History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 +0
2019-06-10 2019-06-05 0.476 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.486 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.501 0 +0
2019-05-30 2019-05-28 0.506 0 +0
2019-05-29 2019-05-27 0.506 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.496 0 +0
2019-05-24 2019-05-22 0.527 0 +0
2019-05-23 2019-05-21 0.496 0 +0
2019-05-22 2019-05-20 0.501 0 +0
2019-05-21 2019-05-17 0.506 0 +0
2019-05-20 2019-05-16 0.527 0 +0
2019-05-17 2019-05-15 0.506 0 +0
2019-05-16 2019-05-14 0.491 0 +0
2019-05-15 2019-05-10 0.516 0 +0
2019-05-14 2019-05-09 0.496 0 +0
2019-05-10 2019-05-08 0.516 0 +0
2019-05-09 2019-05-07 0.537 0 +0
2019-05-08 2019-05-06 0.547 0 +0
2019-05-07 2019-05-03 0.597 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.597 0 +0
2019-04-30 2019-04-26 0.597 0 +0
2019-04-29 2019-04-25 0.608 0 +0
2019-04-26 2019-04-24 0.628 0 +0
2019-04-25 2019-04-23 0.638 0 +0
2019-04-24 2019-04-18 0.648 0 +0
2019-04-23 2019-04-17 0.658 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.648 0 +0
2019-04-16 2019-04-12 0.648 0 +0
2019-04-15 2019-04-11 0.638 0 +0
2019-04-12 2019-04-10 0.658 0 +0
2019-04-11 2019-04-09 0.658 0 +0
2019-04-10 2019-04-08 0.678 0 +0
2019-04-09 2019-04-04 0.638 0 +0
2019-04-08 2019-04-03 0.658 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.638 0 +0
2019-04-02 2019-03-29 0.648 0 +0
2019-04-01 2019-03-28 0.618 0 +0
2019-03-29 2019-03-27 0.628 0 +0
2019-03-28 2019-03-26 0.618 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.638 0 +0
2019-03-25 2019-03-21 0.638 0 +0
2019-03-22 2019-03-20 0.638 0 +0
2019-03-21 2019-03-19 0.658 0 +0
2019-03-20 2019-03-18 0.678 0 +0
2019-03-19 2019-03-15 0.658 0 +0
2019-03-18 2019-03-14 0.648 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.678 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.628 0 +0
2019-03-11 2019-03-07 0.668 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.709 0 +0
2019-03-06 2019-03-04 0.719 0 +0
2019-03-05 2019-03-01 0.709 0 +0
2019-03-04 2019-02-28 0.668 0 +0
2019-03-01 2019-02-27 0.668 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.729 0 +0
2019-02-26 2019-02-22 0.678 0 +0
2019-02-25 2019-02-21 0.618 0 +0
2019-02-22 2019-02-20 0.597 0 +0
2019-02-21 2019-02-19 0.587 0 +0
2019-02-20 2019-02-18 0.597 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.597 0 +0
2019-02-14 2019-02-12 0.501 0 +0
2019-02-13 2019-02-11 0.501 0 +0
2019-02-12 2019-02-08 0.506 0 +0
2019-02-11 2019-02-04 0.496 0 +0
2019-02-08 2019-01-31 0.456 0 +0
2019-02-01 2019-01-30 0.451 0 +0
2019-01-31 2019-01-29 0.451 0 +0
2019-01-30 2019-01-28 0.451 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.451 0 +0
2019-01-24 2019-01-22 0.451 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.446 0 +0
2019-01-18 2019-01-16 0.435 0 +0
2019-01-17 2019-01-15 0.435 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.420 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.446 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.435 0 +0
2018-12-21 2018-12-19 0.441 0 +0
2018-12-20 2018-12-18 0.441 0 +0
2018-12-19 2018-12-17 0.456 0 +0
2018-12-18 2018-12-14 0.441 0 +0
2018-12-17 2018-12-13 0.446 0 +0
2018-12-14 2018-12-12 0.446 0 +0
2018-12-13 2018-12-11 0.441 0 +0
2018-12-12 2018-12-10 0.435 0 +0
2018-12-11 2018-12-07 0.441 0 +0
2018-12-10 2018-12-06 0.441 0 +0
2018-12-07 2018-12-05 0.446 0 +0
2018-12-06 2018-12-04 0.456 0 +0
2018-12-05 2018-12-03 0.456 0 +0
2018-12-04 2018-11-30 0.446 0 +0
2018-12-03 2018-11-29 0.446 0 +0
2018-11-30 2018-11-28 0.451 0 +0
2018-11-29 2018-11-27 0.446 0 +0
2018-11-28 2018-11-26 0.456 0 +0
2018-11-27 2018-11-23 0.451 0 +0
2018-11-26 2018-11-22 0.461 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.466 0 +0
2018-11-20 2018-11-16 0.466 0 +0
2018-11-19 2018-11-15 0.451 0 +0
2018-11-16 2018-11-14 0.435 0 +0
2018-11-15 2018-11-13 0.446 0 +0
2018-11-14 2018-11-12 0.446 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.461 0 +0
2018-11-09 2018-11-07 0.466 0 +0
2018-11-08 2018-11-06 0.471 0 +0
2018-11-07 2018-11-05 0.466 0 +0
2018-11-06 2018-11-02 0.481 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.456 0 +0
2018-10-26 2018-10-24 0.451 0 +0
2018-10-25 2018-10-23 0.441 0 +0
2018-10-24 2018-10-22 0.476 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.405 0 +0
2018-10-16 2018-10-12 0.420 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.446 0 +0
2018-10-11 2018-10-09 0.451 0 +0
2018-10-10 2018-10-08 0.461 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.481 0 +0
2018-10-04 2018-10-02 0.466 0 +0
2018-10-03 2018-09-28 0.481 0 +0
2018-10-02 2018-09-27 0.491 0 +0
2018-09-28 2018-09-26 0.491 0 +0
2018-09-27 2018-09-24 0.486 0 +0
2018-09-26 2018-09-21 0.501 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.476 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.446 0 +0
2018-09-18 2018-09-14 0.461 0 +0
2018-09-17 2018-09-13 0.466 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.471 0 +0
2018-09-11 2018-09-07 0.476 0 +0
2018-09-10 2018-09-06 0.476 0 +0
2018-09-07 2018-09-05 0.506 0 +0
2018-09-06 2018-09-04 0.506 0 +0
2018-09-05 2018-09-03 0.516 0 +0
2018-09-04 2018-08-31 0.516 0 +0
2018-09-03 2018-08-30 0.506 0 +0
2018-08-31 2018-08-29 0.516 0 +0
2018-08-30 2018-08-28 0.527 0 +0
2018-08-29 2018-08-27 0.527 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.506 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.516 0 +0
2018-08-21 2018-08-17 0.516 0 +0
2018-08-20 2018-08-16 0.516 0 +0
2018-08-17 2018-08-15 0.501 0 +0
2018-08-16 2018-08-14 0.506 0 +0
2018-08-15 2018-08-13 0.506 0 +0
2018-08-14 2018-08-10 0.527 0 +0
2018-08-13 2018-08-09 0.537 0 +0
2018-08-10 2018-08-08 0.527 0 +0
2018-08-09 2018-08-07 0.516 0 +0
2018-08-08 2018-08-06 0.506 0 +0
2018-08-07 2018-08-03 0.516 0 +0
2018-08-06 2018-08-02 0.527 0 +0
2018-08-03 2018-08-01 0.547 0 +0
2018-08-02 2018-07-31 0.547 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.567 0 +0
2018-07-30 2018-07-26 0.567 0 +0
2018-07-27 2018-07-25 0.557 0 +0
2018-07-26 2018-07-24 0.557 0 +0
2018-07-25 2018-07-23 0.547 0 +0
2018-07-24 2018-07-20 0.557 0 +0
2018-07-23 2018-07-19 0.557 0 +0
2018-07-20 2018-07-18 0.547 0 +0
2018-07-19 2018-07-17 0.557 0 +0
2018-07-18 2018-07-16 0.567 0 +0
2018-07-17 2018-07-13 0.577 0 +0
2018-07-16 2018-07-12 0.557 0 +0
2018-07-13 2018-07-11 0.547 0 +0
2018-07-12 2018-07-10 0.577 0 +0
2018-07-11 2018-07-09 0.587 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.567 0 +0
2018-07-06 2018-07-04 0.577 0 +0
2018-07-05 2018-07-03 0.597 0 +0
2018-07-04 2018-06-29 0.608 0 +0
2018-07-03 2018-06-28 0.608 0 +0
2018-06-29 2018-06-27 0.587 0 +0
2018-06-28 2018-06-26 0.638 0 +0
2018-06-27 2018-06-25 0.648 0 +0
2018-06-26 2018-06-22 0.699 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.749 0 +0
2018-06-19 2018-06-14 0.759 0 +0
2018-06-15 2018-06-13 0.770 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.790 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.800 0 +0
2018-05-14 2018-05-10 0.800 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.800 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.830 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.820 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.881 0 +0
2018-04-16 2018-04-12 0.851 0 +0
2018-04-13 2018-04-11 0.891 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.810 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.830 0 +0
2018-04-03 2018-03-28 0.840 0 +0
2018-03-29 2018-03-27 0.851 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.851 0 +0
2018-03-26 2018-03-22 0.891 0 +0
2018-03-23 2018-03-21 0.911 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.942 0 +0
2018-03-19 2018-03-15 0.942 0 +0
2018-03-16 2018-03-14 0.942 0 +0
2018-03-15 2018-03-13 0.952 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.932 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.932 0 +0
2018-03-08 2018-03-06 0.942 0 +0
2018-03-07 2018-03-05 0.922 0 +0
2018-03-06 2018-03-02 0.932 0 +0
2018-03-05 2018-03-01 0.942 0 +0
2018-03-02 2018-02-28 0.932 0 +0
2018-03-01 2018-02-27 0.952 0 +0
2018-02-28 2018-02-26 0.962 0 +0
2018-02-27 2018-02-23 0.972 0 +0
2018-02-26 2018-02-22 0.962 0 +0
2018-02-23 2018-02-21 0.992 0 +0
2018-02-22 2018-02-20 0.962 0 +0
2018-02-21 2018-02-15 0.982 0 +0
2018-02-20 2018-02-13 0.932 0 +0
2018-02-14 2018-02-12 0.911 0 +0
2018-02-13 2018-02-09 0.922 0 +0
2018-02-12 2018-02-08 0.962 0 +0
2018-02-09 2018-02-07 0.952 0 +0
2018-02-08 2018-02-06 0.952 0 +0
2018-02-07 2018-02-05 1.023 0 +0
2018-02-06 2018-02-02 1.043 0 +0
2018-02-05 2018-02-01 1.043 0 +0
2018-02-02 2018-01-31 1.073 0 +0
2018-02-01 2018-01-30 1.084 0 +0
2018-01-31 2018-01-29 1.114 0 +0
2018-01-30 2018-01-26 1.144 0 +0
2018-01-29 2018-01-25 1.124 0 +0
2018-01-26 2018-01-24 1.185 0 +0
2018-01-25 2018-01-23 1.124 0 +0
2018-01-24 2018-01-22 1.154 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.084 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 0.972 0 +0
2018-01-16 2018-01-12 1.003 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 0.982 0 +0
2018-01-10 2018-01-08 0.982 0 +0
2018-01-09 2018-01-05 0.962 0 +0
2018-01-08 2018-01-04 0.962 0 +0
2018-01-05 2018-01-03 0.952 0 +0
2018-01-04 2018-01-02 0.952 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.911 0 +0
2017-12-28 2017-12-22 0.932 0 +0
2017-12-27 2017-12-21 0.932 0 +0
2017-12-22 2017-12-20 0.922 0 +0
2017-12-21 2017-12-19 0.932 0 +0
2017-12-20 2017-12-18 0.952 0 +0
2017-12-19 2017-12-15 0.942 0 +0
2017-12-18 2017-12-14 0.942 0 +0
2017-12-15 2017-12-13 0.972 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.952 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.982 0 +0
2017-12-07 2017-12-05 1.013 0 +0
2017-12-06 2017-12-04 1.033 0 +0
2017-12-05 2017-12-01 1.003 0 +0
2017-12-04 2017-11-30 0.992 0 +0
2017-12-01 2017-11-29 1.003 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.003 0 +0
2017-11-28 2017-11-24 1.033 0 +0
2017-11-27 2017-11-23 1.033 0 +0
2017-11-24 2017-11-22 1.043 0 +0
2017-11-23 2017-11-21 1.033 0 +0
2017-11-22 2017-11-20 0.982 0 +0
2017-11-21 2017-11-17 1.013 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.033 0 +0
2017-11-16 2017-11-14 1.043 0 +0
2017-11-15 2017-11-13 1.053 0 +0
2017-11-14 2017-11-10 1.084 0 +0
2017-11-13 2017-11-09 1.084 0 +0
2017-11-10 2017-11-08 1.084 0 +0
2017-11-09 2017-11-07 1.084 0 +0
2017-11-08 2017-11-06 1.073 0 +0
2017-11-07 2017-11-03 1.084 0 +0
2017-11-06 2017-11-02 1.084 0 +0
2017-11-03 2017-11-01 1.084 0 +0
2017-11-02 2017-10-31 1.073 0 +0
2017-11-01 2017-10-30 1.073 0 +0
2017-10-31 2017-10-27 1.084 0 +0
2017-10-30 2017-10-26 1.084 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.073 0 +0
2017-10-25 2017-10-23 1.084 0 +0
2017-10-24 2017-10-20 1.084 0 +0
2017-10-23 2017-10-19 1.084 0 +0
2017-10-20 2017-10-18 1.094 0 +0
2017-10-19 2017-10-17 1.104 0 +0
2017-10-18 2017-10-16 1.124 0 +0
2017-10-17 2017-10-13 1.094 0 +0
2017-10-16 2017-10-12 1.084 0 +0
2017-10-13 2017-10-11 1.084 0 +0
2017-10-12 2017-10-10 1.094 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.114 0 +0
2017-10-09 2017-10-04 1.104 0 +0
2017-10-06 2017-10-03 1.114 0 +0
2017-10-04 2017-09-29 1.084 0 +0
2017-10-03 2017-09-28 1.084 0 +0
2017-09-29 2017-09-27 1.104 0 +0
2017-09-28 2017-09-26 1.084 0 +0
2017-09-27 2017-09-25 1.084 0 +0
2017-09-26 2017-09-22 1.114 0 +0
2017-09-25 2017-09-21 1.154 0 +0
2017-09-22 2017-09-20 1.134 0 +0
2017-09-21 2017-09-19 1.124 0 +0
2017-09-20 2017-09-18 1.144 0 +0
2017-09-19 2017-09-15 1.094 0 +0
2017-09-18 2017-09-14 1.094 0 +0
2017-09-15 2017-09-13 1.094 0 +0
2017-09-14 2017-09-12 1.104 0 +0
2017-09-13 2017-09-11 1.104 0 +0
2017-09-12 2017-09-08 1.094 0 +0
2017-09-11 2017-09-07 1.114 0 +0
2017-09-08 2017-09-06 1.094 0 +0
2017-09-07 2017-09-05 1.114 0 +0
2017-09-06 2017-09-04 1.104 0 +0
2017-09-05 2017-09-01 1.124 0 +0
2017-09-04 2017-08-31 1.124 0 +0
2017-09-01 2017-08-30 1.134 0 +0
2017-08-31 2017-08-29 1.134 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.134 0 +0
2017-08-28 2017-08-24 1.094 0 +0
2017-08-25 2017-08-22 1.084 0 +0
2017-08-24 2017-08-21 1.084 0 +0
2017-08-22 2017-08-18 1.073 0 +0
2017-08-21 2017-08-17 1.094 0 +0
2017-08-18 2017-08-16 1.094 0 +0
2017-08-17 2017-08-15 1.084 0 +0
2017-08-16 2017-08-14 1.084 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.104 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.175 0 +0
2017-08-09 2017-08-07 1.185 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.154 0 +0
2017-08-04 2017-08-02 1.185 0 +0
2017-08-03 2017-08-01 1.124 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.063 0 +0
2017-07-31 2017-07-27 1.084 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.084 0 +0
2017-07-25 2017-07-21 1.094 0 +0
2017-07-24 2017-07-20 1.114 0 +0
2017-07-21 2017-07-19 1.114 0 +0
2017-07-20 2017-07-18 1.084 0 +0
2017-07-19 2017-07-17 1.104 0 +0
2017-07-18 2017-07-14 1.114 0 +0
2017-07-17 2017-07-13 1.124 0 +0
2017-07-14 2017-07-12 1.104 0 +0
2017-07-13 2017-07-11 1.104 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.053 0 +0
2017-07-10 2017-07-06 1.043 0 +0
2017-07-07 2017-07-05 1.063 0 +0
2017-07-06 2017-07-04 1.063 0 +0
2017-07-05 2017-07-03 1.084 0 +0
2017-07-04 2017-06-30 1.084 0 +0
2017-07-03 2017-06-29 1.094 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.104 0 +0
2017-06-28 2017-06-26 1.124 0 +0
2017-06-27 2017-06-23 1.104 0 +0
2017-06-26 2017-06-22 1.124 0 +0
2017-06-23 2017-06-21 1.124 0 +0
2017-06-22 2017-06-20 1.114 0 +0
2017-06-21 2017-06-19 1.144 0 +0
2017-06-20 2017-06-16 1.084 0 +0
2017-06-19 2017-06-15 1.084 0 +0
2017-06-16 2017-06-14 1.104 0 +0
2017-06-15 2017-06-13 1.084 0 +0
2017-06-14 2017-06-12 1.094 0 +0
2017-06-13 2017-06-09 1.134 0 +0
2017-06-12 2017-06-08 1.165 0 +0
2017-06-09 2017-06-07 1.154 0 +0
2017-06-08 2017-06-06 1.154 0 +0
2017-06-07 2017-06-05 1.144 0 +0
2017-06-06 2017-06-02 1.185 0 +0
2017-06-05 2017-06-01 1.144 0 +0
2017-06-02 2017-05-31 1.165 0 +0
2017-06-01 2017-05-29 1.185 0 +0
2017-05-31 2017-05-26 1.165 0 +0
2017-05-29 2017-05-25 1.235 0 +0
2017-05-26 2017-05-24 1.023 0 +0
2017-05-25 2017-05-23 1.023 0 +0
2017-05-24 2017-05-22 1.043 0 +0
2017-05-23 2017-05-19 1.033 0 +0
2017-05-22 2017-05-18 1.023 0 +0
2017-05-19 2017-05-17 1.043 0 +0
2017-05-18 2017-05-16 1.053 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.053 0 +0
2017-05-15 2017-05-11 1.073 0 +0
2017-05-12 2017-05-10 1.063 0 +0
2017-05-11 2017-05-09 1.053 0 +0
2017-05-10 2017-05-08 1.043 0 +0
2017-05-09 2017-05-05 1.043 0 +0
2017-05-08 2017-05-04 1.053 0 +0
2017-05-05 2017-05-02 1.063 0 +0
2017-05-04 2017-04-28 1.073 0 +0
2017-05-02 2017-04-27 1.073 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.063 0 +0
2017-04-26 2017-04-24 1.053 0 +0
2017-04-25 2017-04-21 1.063 0 +0
2017-04-24 2017-04-20 1.084 0 +0
2017-04-21 2017-04-19 1.084 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.124 0 +0
2017-04-18 2017-04-12 1.124 0 +0
2017-04-13 2017-04-11 1.124 0 +0
2017-04-12 2017-04-10 1.134 0 +0
2017-04-11 2017-04-07 1.144 0 +0
2017-04-10 2017-04-06 1.144 0 +0
2017-04-07 2017-04-05 1.154 0 +0
2017-04-06 2017-04-03 1.144 0 +0
2017-04-05 2017-03-31 1.144 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.144 0 +0
2017-03-30 2017-03-28 1.165 0 +0
2017-03-29 2017-03-27 1.175 0 +0
2017-03-28 2017-03-24 1.205 0 +0
2017-03-27 2017-03-23 1.195 0 +0
2017-03-24 2017-03-22 1.195 0 +0
2017-03-23 2017-03-21 1.215 0 +0
2017-03-22 2017-03-20 1.225 0 +0
2017-03-21 2017-03-17 1.215 0 +0
2017-03-20 2017-03-16 1.246 0 +0
2017-03-17 2017-03-15 1.195 0 +0
2017-03-16 2017-03-14 1.175 0 +0
2017-03-15 2017-03-13 1.185 0 +0
2017-03-14 2017-03-10 1.175 0 +0
2017-03-13 2017-03-09 1.175 0 +0
2017-03-10 2017-03-08 1.205 0 +0
2017-03-09 2017-03-07 1.185 0 +0
2017-03-08 2017-03-06 1.195 0 +0
2017-03-07 2017-03-03 1.195 0 +0
2017-03-06 2017-03-02 1.205 0 +0
2017-03-03 2017-03-01 1.215 0 +0
2017-03-02 2017-02-28 1.215 0 +0
2017-03-01 2017-02-27 1.215 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.246 0 +0
2017-02-24 2017-02-22 1.246 0 +0
2017-02-23 2017-02-21 1.235 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.256 0 +0
2017-02-20 2017-02-16 1.256 0 +0
2017-02-17 2017-02-15 1.256 0 +0
2017-02-16 2017-02-14 1.235 0 +0
2017-02-15 2017-02-13 1.246 0 +0
2017-02-14 2017-02-10 1.225 0 +0
2017-02-13 2017-02-09 1.215 0 +0
2017-02-10 2017-02-08 1.246 0 +0
2017-02-09 2017-02-07 1.175 0 +0
2017-02-08 2017-02-06 1.195 0 +0
2017-02-07 2017-02-03 1.175 0 +0
2017-02-06 2017-02-02 1.195 0 +0
2017-02-03 2017-02-01 1.185 0 +0
2017-02-02 2017-01-27 1.195 0 +0
2017-02-01 2017-01-25 1.205 0 +0
2017-01-26 2017-01-24 1.205 0 +0
2017-01-25 2017-01-23 1.205 0 +0
2017-01-24 2017-01-20 1.185 0 +0
2017-01-23 2017-01-19 1.195 0 +0
2017-01-20 2017-01-18 1.205 0 +0
2017-01-19 2017-01-17 1.165 0 +0
2017-01-18 2017-01-16 1.154 0 +0
2017-01-17 2017-01-13 1.165 0 +0
2017-01-16 2017-01-12 1.165 0 +0
2017-01-13 2017-01-11 1.185 0 +0
2017-01-12 2017-01-10 1.185 0 +0
2017-01-11 2017-01-09 1.165 0 +0
2017-01-10 2017-01-06 1.175 0 +0
2017-01-09 2017-01-05 1.195 0 +0
2017-01-06 2017-01-04 1.165 0 +0
2017-01-05 2017-01-03 1.185 0 +0
2017-01-04 2016-12-30 1.195 0 +0
2017-01-03 2016-12-29 1.154 0 +0
2016-12-30 2016-12-28 1.154 0 +0
2016-12-29 2016-12-23 1.144 0 +0
2016-12-28 2016-12-22 1.144 0 +0
2016-12-23 2016-12-21 1.185 0 +0
2016-12-22 2016-12-20 1.165 0 +0
2016-12-21 2016-12-19 1.165 0 +0
2016-12-20 2016-12-16 1.205 0 +0
2016-12-19 2016-12-15 1.195 0 +0
2016-12-16 2016-12-14 1.215 0 +0
2016-12-15 2016-12-13 1.225 0 +0
2016-12-14 2016-12-12 1.185 0 +0
2016-12-13 2016-12-09 1.246 0 +0
2016-12-12 2016-12-08 1.286 0 +0
2016-12-09 2016-12-07 1.306 0 +0
2016-12-08 2016-12-06 1.347 0 +0
2016-12-07 2016-12-05 1.337 0 +0
2016-12-06 2016-12-02 1.387 0 +0
2016-12-05 2016-12-01 1.408 0 +0
2016-12-02 2016-11-30 1.408 0 +0
2016-12-01 2016-11-29 1.428 0 +0
2016-11-30 2016-11-28 1.448 0 +0
2016-11-29 2016-11-25 1.468 0 +0
2016-11-28 2016-11-24 1.458 0 +0
2016-11-25 2016-11-23 1.448 0 +0
2016-11-24 2016-11-22 1.468 0 +0
2016-11-23 2016-11-21 1.448 0 +0
2016-11-22 2016-11-18 1.428 0 +0
2016-11-21 2016-11-17 1.448 0 +0
2016-11-18 2016-11-16 1.458 0 +0
2016-11-17 2016-11-15 1.468 0 +0
2016-11-16 2016-11-14 1.468 0 +0
2016-11-15 2016-11-11 1.458 0 +0
2016-11-14 2016-11-10 1.408 0 +0
2016-11-11 2016-11-09 1.367 0 +0
2016-11-10 2016-11-08 1.397 0 +0
2016-11-09 2016-11-07 1.397 0 +0
2016-11-08 2016-11-04 1.377 0 +0
2016-11-07 2016-11-03 1.387 0 +0
2016-11-04 2016-11-02 1.367 0 +0
2016-11-03 2016-11-01 1.408 0 +0
2016-11-02 2016-10-31 1.397 0 +0
2016-11-01 2016-10-28 1.408 0 +0
2016-10-31 2016-10-27 1.408 0 +0
2016-10-28 2016-10-26 1.408 0 +0
2016-10-27 2016-10-25 1.428 0 +0
2016-10-26 2016-10-24 1.448 0 +0
2016-10-25 2016-10-20 1.397 0 +0
2016-10-24 2016-10-19 1.397 0 +0
2016-10-20 2016-10-18 1.408 0 +0
2016-10-19 2016-10-17 1.377 0 +0
2016-10-18 2016-10-14 1.397 0 +0
2016-10-17 2016-10-13 1.408 0 +0
2016-10-14 2016-10-12 1.418 0 +0
2016-10-13 2016-10-11 1.438 0 +0
2016-10-12 2016-10-07 1.438 0 +0
2016-10-11 2016-10-06 1.458 0 +0
2016-10-07 2016-10-05 1.428 0 +0
2016-10-06 2016-10-04 1.448 0 +0
2016-10-05 2016-10-03 1.397 0 +0
2016-10-04 2016-09-30 1.387 0 +0
2016-10-03 2016-09-29 1.418 0 +0
2016-09-30 2016-09-28 1.408 0 +0
2016-09-29 2016-09-27 1.387 0 +0
2016-09-28 2016-09-26 1.377 0 +0
2016-09-27 2016-09-23 1.408 0 +0
2016-09-26 2016-09-22 1.418 0 +0
2016-09-23 2016-09-21 1.438 0 +0
2016-09-22 2016-09-20 1.397 0 +0
2016-09-21 2016-09-19 1.408 0 +0
2016-09-20 2016-09-15 1.408 0 +0
2016-09-19 2016-09-14 1.397 0 +0
2016-09-15 2016-09-13 1.377 0 +0
2016-09-14 2016-09-12 1.377 0 +0
2016-09-13 2016-09-09 1.458 0 +0
2016-09-12 2016-09-08 1.418 0 +0
2016-09-09 2016-09-07 1.418 0 +0
2016-09-08 2016-09-06 1.418 0 +0
2016-09-07 2016-09-05 1.408 0 +0
2016-09-06 2016-09-02 1.408 0 +0
2016-09-05 2016-09-01 1.377 0 +0
2016-09-02 2016-08-31 1.387 0 +0
2016-09-01 2016-08-30 1.428 0 +0
2016-08-31 2016-08-29 1.347 0 +0
2016-08-30 2016-08-26 1.377 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.377 0 +0
2016-08-25 2016-08-23 1.387 0 +0
2016-08-24 2016-08-22 1.347 0 +0
2016-08-23 2016-08-19 1.357 0 +0
2016-08-22 2016-08-18 1.387 0 +0
2016-08-19 2016-08-17 1.387 0 +0
2016-08-18 2016-08-16 1.499 0 +0
2016-08-17 2016-08-15 1.509 0 +0
2016-08-16 2016-08-12 1.397 0 +0
2016-08-15 2016-08-11 1.418 0 +0
2016-08-12 2016-08-10 1.276 0 +0
2016-08-11 2016-08-09 1.276 0 +0
2016-08-10 2016-08-08 1.266 0 +0
2016-08-09 2016-08-05 1.246 0 +0
2016-08-08 2016-08-04 1.235 0 +0
2016-08-05 2016-08-03 1.235 0 +0
2016-08-04 2016-08-01 1.235 0 +0
2016-08-03 2016-07-29 1.225 0 +0
2016-08-01 2016-07-28 1.246 0 +0
2016-07-29 2016-07-27 1.266 0 +0
2016-07-28 2016-07-26 1.256 0 +0
2016-07-27 2016-07-25 1.235 0 +0
2016-07-26 2016-07-22 1.235 0 +0
2016-07-25 2016-07-21 1.246 0 +0
2016-07-22 2016-07-20 1.266 0 +0
2016-07-21 2016-07-19 1.215 0 +0
2016-07-20 2016-07-18 1.235 0 +0
2016-07-19 2016-07-15 1.225 0 +0
2016-07-18 2016-07-14 1.235 0 +0
2016-07-15 2016-07-13 1.246 0 +0
2016-07-14 2016-07-12 1.235 0 +0
2016-07-13 2016-07-11 1.215 0 +0
2016-07-12 2016-07-08 1.235 0 +0
2016-07-11 2016-07-07 1.246 0 +0
2016-07-08 2016-07-06 1.225 0 +0
2016-07-07 2016-07-05 1.235 0 +0
2016-07-06 2016-07-04 1.256 0 +0
2016-07-05 2016-06-30 1.246 0 +0
2016-07-04 2016-06-29 1.266 0 +0
2016-06-30 2016-06-28 1.276 0 +0
2016-06-29 2016-06-27 1.266 0 +0
2016-06-28 2016-06-24 1.235 0 +0
2016-06-27 2016-06-23 1.286 0 +0
2016-06-24 2016-06-22 1.306 0 +0
2016-06-23 2016-06-21 1.276 0 +0
2016-06-22 2016-06-20 1.225 0 +0
2016-06-21 2016-06-17 1.215 0 +0
2016-06-20 2016-06-16 1.195 0 +0
2016-06-17 2016-06-15 1.205 0 +0
2016-06-16 2016-06-14 1.185 0 +0
2016-06-15 2016-06-13 1.195 0 +0
2016-06-14 2016-06-10 1.246 0 +0
2016-06-13 2016-06-08 1.276 0 +0
2016-06-10 2016-06-07 1.327 0 +0
2016-06-08 2016-06-06 1.306 0 +0
2016-06-07 2016-06-03 1.327 0 +0
2016-06-06 2016-06-02 1.296 0 +0
2016-06-03 2016-06-01 1.265 0 +0
2016-06-02 2016-05-31 1.306 0 +0
2016-06-01 2016-05-30 1.245 0 +0
2016-05-31 2016-05-27 1.245 0 +0
2016-05-30 2016-05-26 1.133 0 +0
2016-05-27 2016-05-25 1.153 0 +0
2016-05-26 2016-05-24 1.112 0 +0
2016-05-25 2016-05-23 1.143 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.153 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.204 0 +0
2016-05-18 2016-05-16 1.194 0 +0
2016-05-17 2016-05-13 1.184 0 +0
2016-05-16 2016-05-12 1.225 0 +0
2016-05-13 2016-05-11 1.225 0 +0
2016-05-12 2016-05-10 1.235 0 +0
2016-05-11 2016-05-09 1.214 0 +0
2016-05-10 2016-05-06 1.235 0 +0
2016-05-09 2016-05-05 1.276 0 +0
2016-05-06 2016-05-04 1.276 0 +0
2016-05-05 2016-05-03 1.265 0 +0
2016-05-04 2016-04-29 1.296 0 +0
2016-05-03 2016-04-28 1.316 0 +0
2016-04-29 2016-04-27 1.316 0 +0
2016-04-28 2016-04-26 1.337 0 +0
2016-04-27 2016-04-25 1.337 0 +0
2016-04-26 2016-04-22 1.367 0 +0
2016-04-25 2016-04-21 1.337 0 +0
2016-04-22 2016-04-20 1.306 0 +0
2016-04-21 2016-04-19 1.337 0 +0
2016-04-20 2016-04-18 1.306 0 +0
2016-04-19 2016-04-15 1.296 0 +0
2016-04-18 2016-04-14 1.327 0 +0
2016-04-15 2016-04-13 1.337 0 +0
2016-04-14 2016-04-12 1.286 0 +0
2016-04-13 2016-04-11 1.306 0 +0
2016-04-12 2016-04-08 1.235 0 +0
2016-04-11 2016-04-07 1.235 0 +0
2016-04-08 2016-04-06 1.255 0 +0
2016-04-07 2016-04-05 1.245 0 +0
2016-04-06 2016-04-01 1.245 0 +0
2016-04-05 2016-03-31 1.265 0 +0
2016-04-01 2016-03-30 1.296 0 +0
2016-03-31 2016-03-29 1.255 0 +0
2016-03-30 2016-03-24 1.276 0 +0
2016-03-29 2016-03-23 1.337 0 +0
2016-03-24 2016-03-22 1.327 0 +0
2016-03-23 2016-03-21 1.367 0 +0
2016-03-22 2016-03-18 1.235 0 +0
2016-03-21 2016-03-17 1.194 0 +0
2016-03-18 2016-03-16 1.184 0 +0
2016-03-17 2016-03-15 1.194 0 +0
2016-03-16 2016-03-14 1.194 0 +0
2016-03-15 2016-03-11 1.184 0 +0
2016-03-14 2016-03-10 1.153 0 +0
2016-03-11 2016-03-09 1.153 0 +0
2016-03-10 2016-03-08 1.174 0 +0
2016-03-09 2016-03-07 1.204 0 +0
2016-03-08 2016-03-04 1.194 0 +0
2016-03-07 2016-03-03 1.143 0 +0
2016-03-04 2016-03-02 1.163 0 +0
2016-03-03 2016-03-01 1.102 0 +0
2016-03-02 2016-02-29 1.092 0 +0
2016-03-01 2016-02-26 1.123 0 +0
2016-02-29 2016-02-25 1.082 0 +0
2016-02-26 2016-02-24 1.123 0 +0
2016-02-25 2016-02-23 1.133 0 +0
2016-02-24 2016-02-22 1.143 0 +0
2016-02-23 2016-02-19 1.092 0 +0
2016-02-22 2016-02-18 1.123 0 +0
2016-02-19 2016-02-17 1.092 0 +0
2016-02-18 2016-02-16 1.082 0 +0
2016-02-17 2016-02-15 1.072 0 +0
2016-02-16 2016-02-12 1.021 0 +0
2016-02-15 2016-02-11 1.041 0 +0
2016-02-12 2016-02-05 1.092 0 +0
2016-02-11 2016-02-04 1.102 0 +0
2016-02-05 2016-02-03 1.082 0 +0
2016-02-04 2016-02-02 1.102 0 +0
2016-02-03 2016-02-01 1.082 0 +0
2016-02-02 2016-01-29 1.123 0 +0
2016-02-01 2016-01-28 1.061 0 +0
2016-01-29 2016-01-27 1.051 0 -15,679
2015-12-02 2015-11-30 1.367 15,679 -7,839 0.00% 21,441
2015-12-01 2015-11-27 1.357 23,518 -31,357 0.00% 31,920
2015-11-30 2015-11-26 1.418 54,875 -70,554 0.00% 77,840
2015-11-25 2015-11-23 1.418 125,429 -54,875 0.01% 177,920
2015-10-13 2015-10-09 1.214 180,304 -7,839 0.01% 218,960
2015-10-12 2015-10-08 1.225 188,143 -23,518 0.01% 230,400
2015-10-08 2015-10-06 1.163 211,661 +7,839 0.02% 246,240
2015-06-18 2015-06-16 2.077 203,822 +1,485 0.01% 423,243
2015-06-16 2015-06-12 2.251 202,337 -7,783 0.01% 455,519
2015-06-05 2015-06-03 2.138 210,120 +7,783 0.02% 449,281
2015-05-26 2015-05-21 2.344 202,337 +23,346 0.01% 474,239
2015-05-21 2015-05-19 2.416 178,991 -23,346 0.01% 432,400
2015-05-19 2015-05-15 2.426 202,337 +23,346 0.01% 490,879
2015-05-13 2015-05-11 2.477 178,991 -7,782 0.01% 443,440
2015-05-11 2015-05-07 2.375 186,773 +7,782 0.01% 443,520
2015-05-04 2015-04-29 2.673 178,991 +7,782 0.01% 478,400
2015-04-30 2015-04-28 2.447 171,209 -23,346 0.01% 418,881
2015-04-24 2015-04-22 2.477 194,555 -15,565 0.01% 481,999
2015-04-23 2015-04-21 2.395 210,120 -31,129 0.02% 503,281
2015-04-22 2015-04-20 2.179 241,249 +15,565 0.02% 525,761
2015-04-21 2015-04-17 2.344 225,684 +23,347 0.02% 528,960
2015-04-17 2015-04-15 2.549 202,337 +7,782 0.01% 515,839
2015-04-15 2015-04-13 2.673 194,555 -62,258 0.01% 519,999
2015-04-14 2015-04-10 2.272 256,813 +85,604 0.02% 583,440
2015-04-13 2015-04-09 2.159 171,209 -23,346 0.01% 369,601
2015-04-10 2015-04-08 1.994 194,555 +15,564 0.01% 387,999
2015-02-06 2015-02-04 1.645 178,991 -77,822 0.01% 294,400
2015-01-30 2015-01-28 1.655 256,813 +77,822 0.02% 425,040
2015-01-23 2015-01-21 1.645 178,991 -46,693 0.01% 294,400
2015-01-21 2015-01-19 1.552 225,684 +46,693 0.02% 350,320
2014-12-23 2014-12-19 1.737 178,991 -54,475 0.01% 310,960
2014-12-19 2014-12-17 1.840 233,466 +15,564 0.02% 429,599
2014-12-18 2014-12-16 2.015 217,902 -15,564 0.02% 439,040
2014-12-17 2014-12-15 1.974 233,466 +15,564 0.02% 460,799
2014-12-15 2014-12-11 2.025 217,902 +7,782 0.02% 441,280
2014-12-12 2014-12-10 2.107 210,120 +7,783 0.02% 442,801
2014-12-10 2014-12-08 2.035 202,337 -295,724 0.01% 411,839
2014-12-09 2014-12-05 1.840 498,061 +23,346 0.04% 916,479
2014-11-24 2014-11-20 1.511 474,715 +23,347 0.03% 717,360
2014-11-12 2014-11-10 1.850 451,368 -23,347 0.03% 835,200
2014-11-11 2014-11-07 1.717 474,715 +23,347 0.03% 814,960
2014-11-03 2014-10-30 1.491 451,368 -31,129 0.03% 672,800
2014-09-05 2014-09-03 1.696 482,497 -7,782 0.04% 818,400
2014-09-04 2014-09-02 1.655 490,279 +7,782 0.04% 811,440
2014-08-21 2014-08-19 1.809 482,497 -15,564 0.04% 872,960
2014-08-20 2014-08-18 1.820 498,061 -15,565 0.04% 906,239
2014-08-15 2014-08-13 1.871 513,626 -7,782 0.04% 960,960
2014-08-14 2014-08-12 1.933 521,408 +7,782 0.04% 1,007,680
2014-08-13 2014-08-11 1.809 513,626 -7,782 0.04% 929,280
2014-08-07 2014-08-05 1.881 521,408 +7,782 0.04% 980,880
2014-08-06 2014-08-04 1.809 513,626 -23,347 0.04% 929,280
2014-08-05 2014-08-01 1.532 536,973 +31,129 0.04% 822,481
2014-07-31 2014-07-29 1.398 505,844 +23,347 0.04% 707,200
2014-07-22 2014-07-18 1.100 482,497 -15,564 0.04% 530,720
2014-07-21 2014-07-17 1.100 498,061 -46,694 0.04% 547,839
2014-06-18 2014-06-16 1.079 544,755 -38,911 0.04% 588,000
2014-04-15 2014-04-11 1.018 583,666 +15,565 0.04% 594,000
2013-01-22 2013-01-18 0.966 568,101 -23,347 0.04% 548,960
2013-01-18 2013-01-16 0.977 591,448 +23,347 0.04% 577,600
2013-01-03 2012-12-31 0.761 568,101 -54,476 0.04% 432,160
2013-01-02 2012-12-27 0.678 622,577 +54,476 0.05% 422,400
2012-02-06 2012-02-02 0.678 568,101 -101,169 0.04% 385,440
2011-10-31 2011-10-27 0.709 669,270 -77,822 0.05% 474,720
2011-10-26 2011-10-24 0.648 747,092 +77,822 0.05% 483,840
2011-08-19 2011-08-17 0.905 669,270 -38,911 0.05% 605,440
2011-05-12 2011-05-09 1.110 708,181 +6,681 0.05% 786,378
2011-01-21 2011-01-19 1.276 701,500 -23,127 0.05% 895,440
2011-01-20 2011-01-18 1.276 724,627 +23,127 0.05% 924,961
2010-11-01 2010-10-28 1.349 701,500 +100,214 0.05% 946,400
2010-10-27 2010-10-25 1.443 601,286 -23,126 0.04% 867,360
2010-10-12 2010-10-08 1.359 624,412 +23,126 0.05% 848,880
2010-08-03 2010-07-30 1.380 601,286 -30,835 0.04% 829,920
2010-07-28 2010-07-26 1.318 632,121 +30,835 0.05% 833,120
2010-05-13 2010-05-11 1.382 601,286 +5,385 0.04% 831,123
2010-04-09 2010-04-07 1.728 595,901 +30,559 0.04% 1,029,600
2010-04-01 2010-03-30 1.717 565,342 +38,199 0.04% 970,880
2010-03-01 2010-02-25 1.759 527,143 -45,839 0.04% 927,359
2010-02-26 2010-02-24 1.665 572,982 -22,919 0.04% 954,000
2010-02-24 2010-02-22 1.655 595,901 +22,919 0.04% 985,920
2010-01-28 2010-01-26 1.518 572,982 +22,919 0.04% 870,000
2010-01-27 2010-01-25 1.665 550,063 +22,920 0.04% 915,841
2010-01-20 2010-01-18 1.812 527,143 -7,640 0.04% 954,959
2010-01-13 2010-01-11 1.749 534,783 +7,640 0.04% 935,200
2010-01-07 2010-01-05 1.414 527,143 -30,559 0.04% 745,199
2010-01-05 2009-12-31 1.288 557,702 +22,919 0.04% 718,319
2009-12-01 2009-11-27 1.183 534,783 -45,839 0.04% 632,800
2009-11-20 2009-11-18 1.257 580,622 -15,279 0.04% 729,600
2009-11-17 2009-11-13 1.267 595,901 +45,838 0.04% 755,040
2009-11-13 2009-11-11 1.183 550,063 +45,839 0.04% 650,880
2009-09-29 2009-09-25 1.120 504,224 +7,640 0.04% 564,960
2009-08-11 2009-08-07 1.204 496,584 -15,280 0.04% 598,000
2009-07-30 2009-07-28 1.372 511,864 +15,280 0.04% 702,160
2009-04-23 2009-04-21 0.869 496,584 -15,280 0.04% 431,600
2009-04-17 2009-04-15 0.901 511,864 -38,199 0.04% 460,960
2009-02-20 2009-02-18 0.754 550,063 +38,199 0.04% 414,720
2009-02-09 2009-02-05 0.743 511,864 -38,199 0.04% 380,560
2009-02-06 2009-02-04 0.733 550,063 +38,199 0.04% 403,200
2009-01-29 2009-01-22 0.691 511,864 -7,640 0.04% 353,760
2009-01-07 2009-01-05 0.827 519,504 -38,198 0.04% 429,760
2009-01-05 2008-12-31 0.764 557,702 +38,198 0.04% 426,320
2008-12-30 2008-12-24 0.785 519,504 -38,198 0.04% 408,000
2008-12-23 2008-12-19 0.848 557,702 +38,198 0.04% 473,040
2008-12-12 2008-12-10 0.848 519,504 -38,198 0.04% 440,640
2008-12-11 2008-12-09 0.806 557,702 +38,198 0.04% 449,680
2008-12-10 2008-12-08 0.859 519,504 -38,198 0.04% 446,080
2008-12-09 2008-12-05 0.785 557,702 +38,198 0.04% 438,000
2008-12-05 2008-12-03 0.775 519,504 -38,198 0.04% 402,560
2008-12-03 2008-12-01 0.754 557,702 +38,198 0.04% 420,480
2008-11-27 2008-11-25 0.639 519,504 -76,397 0.04% 331,840
2008-11-21 2008-11-19 0.660 595,901 +76,397 0.04% 393,120
2008-11-19 2008-11-17 0.712 519,504 -45,838 0.04% 369,920
2008-11-18 2008-11-14 0.723 565,342 -30,559 0.04% 408,480
2008-11-17 2008-11-13 0.712 595,901 +76,397 0.04% 424,320
2008-11-14 2008-11-12 0.712 519,504 -22,919 0.04% 369,920
2008-11-13 2008-11-11 0.670 542,423 +22,919 0.04% 363,520
2008-11-07 2008-11-05 0.639 519,504 -53,478 0.04% 331,840
2008-11-04 2008-10-31 0.576 572,982 +152,795 0.04% 330,000
2008-11-03 2008-10-30 0.586 420,187 -22,919 0.03% 246,400
2008-10-16 2008-10-14 0.775 443,106 -15,280 0.03% 343,360
2008-10-15 2008-10-13 0.806 458,386 +15,280 0.03% 369,600
2008-10-10 2008-10-08 0.785 443,106 +22,919 0.03% 348,000
2008-09-29 2008-09-25 1.058 420,187 -22,919 0.03% 444,400
2008-08-05 2008-08-01 1.298 443,106 -30,559 0.03% 575,360
2008-08-01 2008-07-30 1.236 473,665 +30,559 0.04% 585,280
2008-07-23 2008-07-21 1.288 443,106 -76,398 0.03% 570,720
2008-07-17 2008-07-15 1.246 519,504 +76,398 0.04% 647,360
2008-07-15 2008-07-11 1.393 443,106 -76,398 0.03% 617,120
2008-07-14 2008-07-10 1.319 519,504 +76,398 0.04% 685,440
2008-06-20 2008-06-18 1.497 443,106 -30,559 0.03% 663,520
2008-06-02 2008-05-29 1.665 473,665 -7,640 0.04% 788,640
2008-05-30 2008-05-28 1.696 481,305 +30,559 0.04% 816,480
2008-05-16 2008-05-14 1.812 450,746 -30,559 0.03% 816,588
2008-05-15 2008-05-13 1.770 481,305 +2,798 0.04% 851,672
2008-05-13 2008-05-08 1.885 478,507 -7,595 0.04% 902,161
2008-05-09 2008-05-07 1.854 486,102 -7,595 0.04% 901,120
2008-05-08 2008-05-06 1.959 493,697 +7,595 0.04% 967,199
2008-05-07 2008-05-05 1.980 486,102 -22,786 0.04% 962,560
2008-05-05 2008-04-30 1.980 508,888 -7,595 0.04% 1,007,680
2008-04-29 2008-04-25 1.959 516,483 +7,595 0.04% 1,011,839
2008-04-28 2008-04-24 2.064 508,888 +60,763 0.04% 1,050,560
2008-04-25 2008-04-23 1.812 448,125 -22,786 0.03% 811,840
2008-04-24 2008-04-22 1.727 470,911 +22,786 0.04% 813,440
2008-04-22 2008-04-18 1.696 448,125 -15,191 0.03% 759,920
2008-04-15 2008-04-11 1.801 463,316 -7,595 0.04% 834,480
2008-04-14 2008-04-10 1.812 470,911 +15,190 0.04% 853,120
2008-04-11 2008-04-09 1.748 455,721 +7,596 0.03% 796,801
2008-04-10 2008-04-08 1.906 448,125 +15,190 0.03% 854,320
2008-04-09 2008-04-07 1.896 432,935 +7,596 0.03% 820,801
2008-04-07 2008-04-02 1.601 425,339 -75,954 0.03% 680,960
2008-04-02 2008-03-31 1.622 501,293 +75,954 0.04% 813,121
2008-03-25 2008-03-19 1.348 425,339 +83,549 0.03% 573,440
2008-03-18 2008-03-14 1.696 341,790 -37,977 0.03% 579,599
2008-03-12 2008-03-10 1.938 379,767 +37,977 0.03% 736,000
2008-03-06 2008-03-04 2.064 341,790 -37,977 0.03% 705,599
2008-03-05 2008-03-03 2.117 379,767 +37,977 0.03% 804,000
2008-02-25 2008-02-21 2.096 341,790 -7,596 0.03% 716,399
2008-02-22 2008-02-20 2.149 349,386 +7,596 0.03% 750,721
2008-02-05 2008-02-01 2.012 341,790 -75,954 0.03% 687,599
2008-01-31 2008-01-29 2.085 417,744 +75,954 0.03% 871,200
2008-01-29 2008-01-25 2.233 341,790 -75,954 0.03% 763,199
2008-01-28 2008-01-24 2.107 417,744 +75,954 0.03% 880,000
2008-01-17 2008-01-15 2.296 341,790 -75,954 0.03% 784,799
2008-01-09 2008-01-07 2.644 417,744 +75,954 0.03% 1,104,400
2008-01-04 2008-01-02 2.654 341,790 +15,190 0.03% 907,199
2007-12-28 2007-12-24 2.391 326,600 -15,190 0.02% 780,881
2007-12-21 2007-12-19 2.212 341,790 -60,763 0.03% 755,999
2007-12-17 2007-12-13 2.370 402,553 +75,953 0.03% 954,000
2007-12-05 2007-12-03 2.623 326,600 +45,572 0.02% 856,561
2007-11-27 2007-11-23 2.191 281,028 +37,977 0.02% 615,681
2007-11-21 2007-11-19 2.444 243,051 -30,381 0.02% 593,920
2007-11-20 2007-11-16 2.549 273,432 +37,976 0.02% 696,959
2007-11-16 2007-11-14 2.770 235,456 -37,976 0.02% 652,241
2007-11-13 2007-11-09 2.886 273,432 +7,595 0.02% 789,119
2007-11-09 2007-11-07 3.044 265,837 -91,144 0.02% 809,200
2007-11-07 2007-11-05 3.044 356,981 +15,191 0.03% 1,086,640
2007-11-06 2007-11-02 3.465 341,790 +15,190 0.03% 1,184,399
2007-11-05 2007-11-01 3.560 326,600 +75,954 0.03% 1,162,721
2007-11-02 2007-10-31 3.212 250,646 -7,596 0.02% 805,199
2007-11-01 2007-10-30 3.107 258,242 +15,191 0.02% 802,401
2007-10-31 2007-10-29 3.160 243,051 +45,572 0.02% 768,000
2007-10-30 2007-10-26 3.076 197,479 +45,572 0.02% 607,360
2007-10-29 2007-10-25 3.076 151,907 +22,786 0.01% 467,200
2007-10-26 2007-10-24 3.170 129,121 -30,381 0.01% 409,361
2007-10-23 2007-10-18 3.170 159,502 -15,191 0.01% 505,679
2007-10-18 2007-10-16 3.202 174,693 -15,191 0.01% 559,360
2007-10-16 2007-10-12 3.360 189,884 -7,595 0.01% 638,001
2007-10-15 2007-10-11 3.592 197,479 +45,572 0.02% 709,280
2007-10-12 2007-10-10 3.623 151,907 -91,144 0.01% 550,401
2007-10-11 2007-10-09 3.708 243,051 +15,191 0.02% 901,120
2007-10-09 2007-10-05 3.823 227,860 +7,595 0.02% 871,199
2007-10-08 2007-10-04 3.760 220,265 +91,144 0.02% 828,240
2007-10-05 2007-10-03 3.823 129,121 -75,953 0.01% 493,681
2007-10-04 2007-10-02 4.034 205,074 -49,370 0.02% 827,279
2007-10-03 2007-09-28 4.087 254,444 +22,786 0.02% 1,039,840
2007-10-02 2007-09-27 3.939 231,658 +7,595 0.02% 912,587
2007-09-28 2007-09-25 3.886 224,063 +84,305 0.02% 870,803
2007-09-27 2007-09-24 3.908 139,758 -151,091 0.01% 546,118
2007-09-25 2007-09-21 3.749 290,849 +37,773 0.02% 1,090,322
2007-09-20 2007-09-18 3.781 253,076 +98,209 0.02% 956,760
2007-09-19 2007-09-17 3.664 154,867 +30,218 0.01% 567,439
2007-09-18 2007-09-14 3.653 124,649 -7,555 0.01% 455,399
2007-09-17 2007-09-13 3.675 132,204 -113,317 0.01% 485,800
2007-09-13 2007-09-11 3.992 245,521 +37,772 0.02% 980,198
2007-09-12 2007-09-10 4.225 207,749 -90,654 0.02% 877,800
2007-09-11 2007-09-07 3.463 298,403 +67,991 0.02% 1,033,320
2007-09-10 2007-09-06 3.516 230,412 -67,991 0.02% 810,078
2007-09-07 2007-09-05 3.389 298,403 +22,663 0.02% 1,011,200
2007-09-06 2007-09-04 3.378 275,740 +30,219 0.02% 931,482
2007-09-05 2007-09-03 3.600 245,521 -45,328 0.02% 883,998
2007-09-04 2007-08-31 3.548 290,849 -67,990 0.02% 1,031,802
2007-09-03 2007-08-30 3.357 358,839 +67,990 0.03% 1,204,600
2007-08-31 2007-08-29 3.346 290,849 +52,882 0.02% 973,282
2007-08-30 2007-08-28 2.764 237,967 +30,218 0.02% 657,720
2007-08-29 2007-08-27 2.923 207,749 -30,218 0.02% 607,200
2007-08-28 2007-08-24 2.732 237,967 -7,554 0.02% 650,160
2007-08-27 2007-08-23 2.520 245,521 -22,664 0.02% 618,799
2007-08-24 2007-08-22 2.690 268,185 -7,555 0.02% 721,360
2007-08-23 2007-08-21 2.171 275,740 +15,109 0.02% 598,601
2007-08-22 2007-08-20 2.171 260,631 -37,772 0.02% 565,801
2007-08-17 2007-08-15 2.023 298,403 +37,772 0.02% 603,560
2007-08-14 2007-08-10 2.139 260,631 -22,663 0.02% 557,521
2007-08-10 2007-08-08 2.118 283,294 -37,773 0.02% 600,000
2007-08-02 2007-07-31 2.594 321,067 +7,555 0.02% 833,001
2007-07-30 2007-07-26 2.679 313,512 +7,554 0.02% 839,960
2007-07-27 2007-07-25 2.775 305,958 +37,773 0.02% 848,881
2007-07-26 2007-07-24 2.849 268,185 -37,773 0.02% 763,960
2007-07-17 2007-07-13 2.616 305,958 -15,109 0.02% 800,281
2007-07-12 2007-07-10 2.753 321,067 -22,663 0.02% 884,001
2007-07-09 2007-07-05 2.647 343,730 +30,218 0.03% 910,000
2007-07-06 2007-07-04 2.563 313,512 +37,772 0.02% 803,440
2007-07-05 2007-07-03 2.594 275,740 +7,555 0.02% 715,401
2007-06-27 2007-06-25 2.722 268,185 +45,327 0.02% 729,880
2007-06-26 2007-06-22 2.902 222,858 0.02% 646,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top