History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 67,200 | +0 | 0.00% | 22,176 |
| 2025-10-13 | 2025-10-09 | 0.335 | 67,200 | +0 | 0.00% | 22,512 |
| 2025-10-10 | 2025-10-08 | 0.335 | 67,200 | +0 | 0.00% | 22,512 |
| 2025-10-09 | 2025-10-06 | 0.330 | 67,200 | +0 | 0.00% | 22,176 |
| 2025-10-08 | 2025-10-03 | 0.340 | 67,200 | +0 | 0.00% | 22,848 |
| 2025-10-06 | 2025-10-02 | 0.345 | 67,200 | +0 | 0.00% | 23,184 |
| 2025-10-03 | 2025-09-30 | 0.350 | 67,200 | +0 | 0.00% | 23,520 |
| 2025-10-02 | 2025-09-29 | 0.345 | 67,200 | +0 | 0.00% | 23,184 |
| 2025-09-30 | 2025-09-26 | 0.330 | 67,200 | +0 | 0.00% | 22,176 |
| 2025-09-29 | 2025-09-25 | 0.335 | 67,200 | +0 | 0.00% | 22,512 |
| 2025-09-26 | 2025-09-24 | 0.330 | 67,200 | +0 | 0.00% | 22,176 |
| 2025-09-25 | 2025-09-23 | 0.330 | 67,200 | +0 | 0.00% | 22,176 |
| 2025-09-24 | 2025-09-22 | 0.335 | 67,200 | +0 | 0.00% | 22,512 |
| 2025-09-23 | 2025-09-19 | 0.335 | 67,200 | +0 | 0.00% | 22,512 |
| 2025-09-22 | 2025-09-18 | 0.340 | 67,200 | +0 | 0.00% | 22,848 |
| 2025-09-19 | 2025-09-17 | 0.345 | 67,200 | +0 | 0.00% | 23,184 |
| 2025-09-18 | 2025-09-16 | 0.340 | 67,200 | +0 | 0.00% | 22,848 |
| 2025-09-17 | 2025-09-15 | 0.355 | 67,200 | +0 | 0.00% | 23,856 |
| 2025-09-16 | 2025-09-12 | 0.365 | 67,200 | +0 | 0.00% | 24,528 |
| 2025-09-15 | 2025-09-11 | 0.360 | 67,200 | +0 | 0.00% | 24,192 |
| 2025-09-12 | 2025-09-10 | 0.355 | 67,200 | +0 | 0.00% | 23,856 |
| 2025-09-11 | 2025-09-09 | 0.370 | 67,200 | +0 | 0.00% | 24,864 |
| 2025-09-10 | 2025-09-08 | 0.350 | 67,200 | +0 | 0.00% | 23,520 |
| 2025-09-09 | 2025-09-05 | 0.355 | 67,200 | +0 | 0.00% | 23,856 |
| 2025-09-08 | 2025-09-04 | 0.350 | 67,200 | +0 | 0.00% | 23,520 |
| 2025-09-05 | 2025-09-03 | 0.355 | 67,200 | +0 | 0.00% | 23,856 |
| 2025-09-04 | 2025-09-02 | 0.365 | 67,200 | +0 | 0.00% | 24,528 |
| 2025-09-03 | 2025-09-01 | 0.365 | 67,200 | +0 | 0.00% | 24,528 |
| 2025-09-02 | 2025-08-29 | 0.370 | 67,200 | +0 | 0.00% | 24,864 |
| 2025-09-01 | 2025-08-28 | 0.370 | 67,200 | +0 | 0.00% | 24,864 |
| 2025-08-29 | 2025-08-27 | 0.380 | 67,200 | +0 | 0.00% | 25,536 |
| 2025-08-28 | 2025-08-26 | 0.385 | 67,200 | +0 | 0.00% | 25,872 |
| 2025-08-27 | 2025-08-25 | 0.400 | 67,200 | +0 | 0.00% | 26,880 |
| 2025-08-26 | 2025-08-22 | 0.460 | 67,200 | +0 | 0.00% | 30,912 |
| 2025-08-25 | 2025-08-21 | 0.435 | 67,200 | +0 | 0.00% | 29,232 |
| 2025-08-22 | 2025-08-20 | 0.435 | 67,200 | +0 | 0.00% | 29,232 |
| 2025-08-21 | 2025-08-19 | 0.440 | 67,200 | +0 | 0.00% | 29,568 |
| 2025-08-20 | 2025-08-18 | 0.445 | 67,200 | +0 | 0.00% | 29,904 |
| 2025-08-19 | 2025-08-15 | 0.430 | 67,200 | +0 | 0.00% | 28,896 |
| 2025-08-18 | 2025-08-14 | 0.410 | 67,200 | +0 | 0.00% | 27,552 |
| 2025-08-15 | 2025-08-13 | 0.410 | 67,200 | +0 | 0.00% | 27,552 |
| 2025-08-14 | 2025-08-12 | 0.410 | 67,200 | +0 | 0.00% | 27,552 |
| 2025-08-13 | 2025-08-11 | 0.400 | 67,200 | +0 | 0.00% | 26,880 |
| 2025-08-12 | 2025-08-08 | 0.400 | 67,200 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 0.405 | 67,200 | +0 | 0.00% | 27,216 |
| 2025-08-08 | 2025-08-06 | 0.400 | 67,200 | +0 | 0.00% | 26,880 |
| 2025-08-07 | 2025-08-05 | 0.405 | 67,200 | +0 | 0.00% | 27,216 |
| 2025-08-06 | 2025-08-04 | 0.390 | 67,200 | +0 | 0.00% | 26,208 |
| 2025-08-05 | 2025-08-01 | 0.385 | 67,200 | +0 | 0.00% | 25,872 |
| 2025-08-04 | 2025-07-31 | 0.415 | 67,200 | +0 | 0.00% | 27,888 |
| 2025-08-01 | 2025-07-30 | 0.420 | 67,200 | +0 | 0.00% | 28,224 |
| 2025-07-31 | 2025-07-29 | 0.440 | 67,200 | +0 | 0.00% | 29,568 |
| 2025-07-30 | 2025-07-28 | 0.445 | 67,200 | +0 | 0.00% | 29,904 |
| 2025-07-29 | 2025-07-25 | 0.430 | 67,200 | +0 | 0.00% | 28,896 |
| 2025-07-28 | 2025-07-24 | 0.440 | 67,200 | +0 | 0.00% | 29,568 |
| 2025-07-25 | 2025-07-23 | 0.425 | 67,200 | +0 | 0.00% | 28,560 |
| 2025-07-24 | 2025-07-22 | 0.420 | 67,200 | +0 | 0.00% | 28,224 |
| 2025-07-23 | 2025-07-21 | 0.440 | 67,200 | +0 | 0.00% | 29,568 |
| 2025-07-22 | 2025-07-18 | 0.450 | 67,200 | +0 | 0.00% | 30,240 |
| 2025-07-21 | 2025-07-17 | 0.410 | 67,200 | +0 | 0.00% | 27,552 |
| 2025-07-18 | 2025-07-16 | 0.420 | 67,200 | +0 | 0.00% | 28,224 |
| 2025-07-17 | 2025-07-15 | 0.430 | 67,200 | +0 | 0.00% | 28,896 |
| 2025-07-16 | 2025-07-14 | 0.425 | 67,200 | +0 | 0.00% | 28,560 |
| 2025-07-15 | 2025-07-11 | 0.440 | 67,200 | +0 | 0.00% | 29,568 |
| 2025-07-14 | 2025-07-10 | 0.450 | 67,200 | +0 | 0.00% | 30,240 |
| 2025-07-11 | 2025-07-09 | 0.380 | 67,200 | +0 | 0.00% | 25,536 |
| 2025-07-10 | 2025-07-08 | 0.380 | 67,200 | +0 | 0.00% | 25,536 |
| 2025-07-09 | 2025-07-07 | 0.320 | 67,200 | +0 | 0.00% | 21,504 |
| 2025-07-08 | 2025-07-04 | 0.325 | 67,200 | +0 | 0.00% | 21,840 |
| 2025-07-07 | 2025-07-03 | 0.325 | 67,200 | +0 | 0.00% | 21,840 |
| 2025-07-04 | 2025-07-02 | 0.325 | 67,200 | +0 | 0.00% | 21,840 |
| 2025-07-03 | 2025-06-30 | 0.340 | 67,200 | +0 | 0.00% | 22,848 |
| 2025-07-02 | 2025-06-27 | 0.350 | 67,200 | +0 | 0.00% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.390 | 67,200 | +0 | 0.00% | 26,208 |
| 2025-06-27 | 2025-06-25 | 0.355 | 67,200 | +0 | 0.00% | 23,856 |
| 2025-06-26 | 2025-06-24 | 0.255 | 67,200 | +0 | 0.00% | 17,136 |
| 2025-06-25 | 2025-06-23 | 0.250 | 67,200 | +0 | 0.00% | 16,800 |
| 2025-06-24 | 2025-06-20 | 0.249 | 67,200 | +0 | 0.00% | 16,733 |
| 2025-06-23 | 2025-06-19 | 0.246 | 67,200 | +0 | 0.00% | 16,531 |
| 2025-06-20 | 2025-06-18 | 0.255 | 67,200 | +0 | 0.00% | 17,136 |
| 2025-06-19 | 2025-06-17 | 0.265 | 67,200 | +0 | 0.00% | 17,808 |
| 2025-06-18 | 2025-06-16 | 0.265 | 67,200 | -40,000 | 0.00% | 17,808 |
| 2024-10-14 | 2024-10-09 | 0.330 | 107,200 | +40,000 | 0.00% | 35,376 |
| 2023-11-17 | 2023-11-15 | 0.108 | 67,200 | +19,200 | 0.00% | 7,258 |
| 2021-12-07 | 2021-12-03 | 0.220 | 48,000 | +316 | 0.00% | 10,582 |
| 2021-09-20 | 2021-09-16 | 0.277 | 47,684 | +7,947 | 0.00% | 13,200 |
| 2021-08-18 | 2021-08-16 | 0.284 | 39,737 | +237 | 0.00% | 11,267 |
| 2021-07-30 | 2021-07-28 | 0.289 | 39,500 | +7,900 | 0.00% | 11,400 |
| 2021-06-11 | 2021-06-09 | 0.380 | 31,600 | -181,702 | 0.00% | 12,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 213,302 | +23,700 | 0.02% | 84,240 |
| 2020-01-22 | 2020-01-20 | 0.430 | 189,602 | -347,602 | 0.01% | 81,600 |
| 2020-01-09 | 2020-01-07 | 0.456 | 537,204 | -197,502 | 0.04% | 244,800 |
| 2020-01-08 | 2020-01-06 | 0.456 | 734,706 | -15,800 | 0.05% | 334,800 |
| 2019-05-16 | 2019-05-14 | 0.491 | 750,506 | -63,200 | 0.05% | 368,600 |
| 2019-05-15 | 2019-05-10 | 0.516 | 813,706 | -55,301 | 0.06% | 420,240 |
| 2019-05-14 | 2019-05-09 | 0.496 | 869,007 | -260,702 | 0.06% | 431,200 |
| 2019-05-10 | 2019-05-08 | 0.516 | 1,129,709 | -31,600 | 0.08% | 583,440 |
| 2019-05-08 | 2019-05-06 | 0.547 | 1,161,309 | -173,802 | 0.08% | 635,040 |
| 2019-05-07 | 2019-05-03 | 0.597 | 1,335,111 | -47,400 | 0.10% | 797,680 |
| 2019-05-06 | 2019-05-02 | 0.587 | 1,382,511 | +47,400 | 0.10% | 812,000 |
| 2019-05-03 | 2019-04-30 | 0.587 | 1,335,111 | +7,900 | 0.10% | 784,160 |
| 2019-05-02 | 2019-04-29 | 0.597 | 1,327,211 | +47,401 | 0.09% | 792,960 |
| 2019-04-30 | 2019-04-26 | 0.597 | 1,279,810 | -71,101 | 0.09% | 764,640 |
| 2019-04-29 | 2019-04-25 | 0.608 | 1,350,911 | +63,201 | 0.10% | 820,800 |
| 2019-04-26 | 2019-04-24 | 0.628 | 1,287,710 | +39,500 | 0.09% | 808,480 |
| 2019-04-25 | 2019-04-23 | 0.638 | 1,248,210 | -110,601 | 0.09% | 796,320 |
| 2019-04-24 | 2019-04-18 | 0.648 | 1,358,811 | +102,701 | 0.10% | 880,640 |
| 2019-04-23 | 2019-04-17 | 0.658 | 1,256,110 | +189,602 | 0.09% | 826,800 |
| 2019-04-18 | 2019-04-16 | 0.658 | 1,066,508 | +181,701 | 0.08% | 702,000 |
| 2019-04-17 | 2019-04-15 | 0.648 | 884,807 | -489,804 | 0.06% | 573,440 |
| 2019-04-16 | 2019-04-12 | 0.648 | 1,374,611 | +47,400 | 0.10% | 890,880 |
| 2019-04-15 | 2019-04-11 | 0.638 | 1,327,211 | +181,702 | 0.09% | 846,720 |
| 2019-04-12 | 2019-04-10 | 0.658 | 1,145,509 | -142,201 | 0.08% | 754,000 |
| 2019-04-11 | 2019-04-09 | 0.658 | 1,287,710 | +718,905 | 0.09% | 847,600 |
| 2018-06-01 | 2018-05-30 | 0.780 | 568,805 | -15,800 | 0.04% | 443,520 |
| 2018-01-26 | 2018-01-24 | 1.185 | 584,605 | +15,800 | 0.04% | 692,640 |
| 2018-01-22 | 2018-01-18 | 1.104 | 568,805 | +15,801 | 0.04% | 627,841 |
| 2017-12-22 | 2017-12-20 | 0.922 | 553,004 | -71,101 | 0.04% | 509,600 |
| 2017-09-29 | 2017-09-27 | 1.104 | 624,105 | -7,900 | 0.04% | 688,880 |
| 2017-05-18 | 2017-05-16 | 1.053 | 632,005 | -15,800 | 0.05% | 665,600 |
| 2017-03-14 | 2017-03-10 | 1.175 | 647,805 | -31,600 | 0.05% | 760,960 |
| 2016-10-12 | 2016-10-07 | 1.438 | 679,405 | -987,508 | 0.05% | 976,959 |
| 2016-09-20 | 2016-09-15 | 1.408 | 1,666,913 | +31,600 | 0.12% | 2,346,320 |
| 2016-07-14 | 2016-07-12 | 1.235 | 1,635,313 | -23,700 | 0.12% | 2,020,320 |
| 2016-07-04 | 2016-06-29 | 1.266 | 1,659,013 | +23,700 | 0.12% | 2,100,000 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,635,313 | +12,579 | 0.12% | 2,136,112 |
| 2016-03-24 | 2016-03-22 | 1.327 | 1,622,734 | +7,840 | 0.12% | 2,152,800 |
| 2016-03-23 | 2016-03-21 | 1.367 | 1,614,894 | -23,518 | 0.12% | 2,208,320 |
| 2016-01-07 | 2016-01-05 | 1.276 | 1,638,412 | -94,072 | 0.12% | 2,090,000 |
| 2016-01-04 | 2015-12-29 | 1.327 | 1,732,484 | -94,071 | 0.13% | 2,298,400 |
| 2015-11-09 | 2015-11-05 | 1.398 | 1,826,555 | -23,518 | 0.13% | 2,553,680 |
| 2015-11-06 | 2015-11-04 | 1.418 | 1,850,073 | +23,518 | 0.13% | 2,624,320 |
| 2015-08-31 | 2015-08-27 | 1.214 | 1,826,555 | -195,983 | 0.13% | 2,218,160 |
| 2015-08-28 | 2015-08-26 | 1.123 | 2,022,538 | -78,393 | 0.15% | 2,270,400 |
| 2015-08-27 | 2015-08-25 | 1.153 | 2,100,931 | -235,178 | 0.15% | 2,422,721 |
| 2015-08-14 | 2015-08-12 | 1.572 | 2,336,109 | -195,983 | 0.17% | 3,671,360 |
| 2015-08-12 | 2015-08-10 | 1.521 | 2,532,092 | -235,178 | 0.18% | 3,850,161 |
| 2015-08-07 | 2015-08-05 | 1.449 | 2,767,270 | -47,036 | 0.20% | 4,010,079 |
| 2015-07-10 | 2015-07-08 | 1.102 | 2,814,306 | -7,839 | 0.20% | 3,101,760 |
| 2015-07-09 | 2015-07-07 | 1.286 | 2,822,145 | +7,839 | 0.21% | 3,628,799 |
| 2015-07-06 | 2015-07-02 | 1.929 | 2,814,306 | +39,196 | 0.20% | 5,428,080 |
| 2015-06-26 | 2015-06-24 | 2.112 | 2,775,110 | -39,196 | 0.20% | 5,862,241 |
| 2015-06-22 | 2015-06-18 | 2.174 | 2,814,306 | -47,036 | 0.20% | 6,117,360 |
| 2015-06-19 | 2015-06-17 | 2.118 | 2,861,342 | -31,357 | 0.21% | 6,059,321 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,892,699 | +21,063 | 0.21% | 6,006,778 |
| 2015-06-09 | 2015-06-05 | 2.107 | 2,871,636 | +38,911 | 0.21% | 6,051,601 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,832,725 | +15,565 | 0.21% | 6,406,401 |
| 2015-06-01 | 2015-05-28 | 2.313 | 2,817,160 | +23,346 | 0.21% | 6,515,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,793,814 | +23,347 | 0.20% | 6,691,761 |
| 2015-05-21 | 2015-05-19 | 2.416 | 2,770,467 | -186,773 | 0.20% | 6,692,800 |
| 2015-05-12 | 2015-05-08 | 2.447 | 2,957,240 | +15,564 | 0.22% | 7,235,200 |
| 2015-05-08 | 2015-05-06 | 2.354 | 2,941,676 | +972,777 | 0.22% | 6,924,961 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,968,899 | +964,994 | 0.14% | 4,958,799 |
| 2015-05-04 | 2015-04-29 | 2.673 | 1,003,905 | -972,777 | 0.07% | 2,683,200 |
| 2015-04-28 | 2015-04-24 | 2.416 | 1,976,682 | +93,387 | 0.15% | 4,775,201 |
| 2015-04-27 | 2015-04-23 | 2.405 | 1,883,295 | +93,387 | 0.14% | 4,530,240 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,789,908 | -93,387 | 0.13% | 4,434,399 |
| 2015-04-22 | 2015-04-20 | 2.179 | 1,883,295 | -7,782 | 0.14% | 4,104,320 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,891,077 | +980,558 | 0.14% | 4,432,320 |
| 2015-04-20 | 2015-04-16 | 2.601 | 910,519 | +186,773 | 0.07% | 2,368,081 |
| 2015-04-16 | 2015-04-14 | 2.488 | 723,746 | +521,409 | 0.05% | 1,800,481 |
| 2015-04-13 | 2015-04-09 | 2.159 | 202,337 | +93,386 | 0.01% | 436,799 |
| 2015-04-10 | 2015-04-08 | 1.994 | 108,951 | -85,604 | 0.01% | 217,280 |
| 2015-03-25 | 2015-03-23 | 1.583 | 194,555 | +85,604 | 0.01% | 308,000 |
| 2014-12-11 | 2014-12-09 | 2.025 | 108,951 | -116,733 | 0.01% | 220,640 |
| 2014-12-10 | 2014-12-08 | 2.035 | 225,684 | +101,169 | 0.02% | 459,360 |
| 2014-12-09 | 2014-12-05 | 1.840 | 124,515 | -23,347 | 0.01% | 229,119 |
| 2014-12-08 | 2014-12-04 | 1.953 | 147,862 | -15,564 | 0.01% | 288,800 |
| 2014-12-05 | 2014-12-03 | 1.563 | 163,426 | -147,862 | 0.01% | 255,359 |
| 2014-12-04 | 2014-12-02 | 1.583 | 311,288 | +23,346 | 0.02% | 492,799 |
| 2014-11-28 | 2014-11-26 | 1.624 | 287,942 | -15,564 | 0.02% | 467,680 |
| 2014-11-24 | 2014-11-20 | 1.511 | 303,506 | -15,565 | 0.02% | 458,640 |
| 2014-11-18 | 2014-11-14 | 1.820 | 319,071 | +15,565 | 0.02% | 580,561 |
| 2014-11-13 | 2014-11-11 | 1.778 | 303,506 | +15,564 | 0.02% | 539,760 |
| 2014-10-21 | 2014-10-17 | 1.655 | 287,942 | +7,782 | 0.02% | 476,560 |
| 2014-10-20 | 2014-10-16 | 1.624 | 280,160 | +7,783 | 0.02% | 455,041 |
| 2014-09-25 | 2014-09-23 | 1.676 | 272,377 | +7,782 | 0.02% | 456,399 |
| 2014-08-14 | 2014-08-12 | 1.933 | 264,595 | +7,782 | 0.02% | 511,360 |
| 2014-08-13 | 2014-08-11 | 1.809 | 256,813 | +147,862 | 0.02% | 464,640 |
| 2014-08-11 | 2014-08-07 | 1.758 | 108,951 | -7,782 | 0.01% | 191,520 |
| 2014-08-08 | 2014-08-06 | 2.025 | 116,733 | -295,724 | 0.01% | 236,400 |
| 2014-08-05 | 2014-08-01 | 1.532 | 412,457 | -38,911 | 0.03% | 631,760 |
| 2014-08-01 | 2014-07-30 | 1.347 | 451,368 | -23,347 | 0.03% | 607,840 |
| 2014-07-31 | 2014-07-29 | 1.398 | 474,715 | +280,160 | 0.03% | 663,680 |
| 2014-07-30 | 2014-07-28 | 1.347 | 194,555 | -186,773 | 0.01% | 262,000 |
| 2014-07-28 | 2014-07-24 | 1.131 | 381,328 | +210,119 | 0.03% | 431,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 171,209 | +23,347 | 0.01% | 188,320 |
| 2014-07-23 | 2014-07-21 | 1.172 | 147,862 | -23,347 | 0.01% | 173,280 |
| 2014-07-17 | 2014-07-15 | 1.049 | 171,209 | +23,347 | 0.01% | 179,520 |
| 2014-06-18 | 2014-06-16 | 1.079 | 147,862 | -23,347 | 0.01% | 159,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 171,209 | +7,783 | 0.01% | 158,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 163,426 | +23,346 | 0.01% | 159,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 140,080 | -15,564 | 0.01% | 135,360 |
| 2014-04-16 | 2014-04-14 | 1.110 | 155,644 | +15,564 | 0.01% | 172,800 |
| 2012-09-18 | 2012-09-14 | 0.545 | 140,080 | -46,693 | 0.01% | 76,320 |
| 2012-08-08 | 2012-08-06 | 0.535 | 186,773 | +46,693 | 0.01% | 99,840 |
| 2011-12-05 | 2011-12-01 | 0.627 | 140,080 | -46,693 | 0.01% | 87,840 |
| 2011-08-26 | 2011-08-24 | 0.781 | 186,773 | +46,693 | 0.01% | 145,920 |
| 2011-08-19 | 2011-08-17 | 0.905 | 140,080 | -46,693 | 0.01% | 126,720 |
| 2011-05-12 | 2011-05-09 | 1.110 | 186,773 | +1,762 | 0.01% | 207,397 |
| 2011-04-19 | 2011-04-15 | 1.152 | 185,011 | +15,418 | 0.01% | 213,120 |
| 2011-04-18 | 2011-04-14 | 1.152 | 169,593 | +30,835 | 0.01% | 195,359 |
| 2010-10-21 | 2010-10-19 | 1.484 | 138,758 | -30,835 | 0.01% | 205,920 |
| 2010-10-20 | 2010-10-18 | 1.505 | 169,593 | +30,835 | 0.01% | 255,199 |
| 2010-10-19 | 2010-10-15 | 1.474 | 138,758 | +23,126 | 0.01% | 204,480 |
| 2010-10-18 | 2010-10-14 | 1.463 | 115,632 | +15,418 | 0.01% | 169,200 |
| 2010-06-22 | 2010-06-18 | 1.391 | 100,214 | -30,835 | 0.01% | 139,360 |
| 2010-05-13 | 2010-05-11 | 1.382 | 131,049 | +1,173 | 0.01% | 181,141 |
| 2010-04-01 | 2010-03-30 | 1.717 | 129,876 | +30,559 | 0.01% | 223,040 |
| 2010-03-31 | 2010-03-29 | 1.770 | 99,317 | -22,919 | 0.01% | 175,760 |
| 2010-03-29 | 2010-03-25 | 1.602 | 122,236 | +22,919 | 0.01% | 195,840 |
| 2010-02-26 | 2010-02-24 | 1.665 | 99,317 | -7,640 | 0.01% | 165,360 |
| 2010-02-24 | 2010-02-22 | 1.655 | 106,957 | -30,559 | 0.01% | 176,961 |
| 2010-02-22 | 2010-02-18 | 1.550 | 137,516 | -7,639 | 0.01% | 213,121 |
| 2010-02-09 | 2010-02-05 | 1.508 | 145,155 | +7,639 | 0.01% | 218,879 |
| 2010-01-29 | 2010-01-27 | 1.445 | 137,516 | +30,559 | 0.01% | 198,720 |
| 2010-01-28 | 2010-01-26 | 1.518 | 106,957 | -30,559 | 0.01% | 162,401 |
| 2010-01-26 | 2010-01-22 | 1.613 | 137,516 | +30,559 | 0.01% | 221,761 |
| 2009-12-15 | 2009-12-11 | 1.204 | 106,957 | -7,639 | 0.01% | 128,800 |
| 2009-12-14 | 2009-12-10 | 1.194 | 114,596 | +7,639 | 0.01% | 136,800 |
| 2009-10-12 | 2009-10-08 | 1.131 | 106,957 | -22,919 | 0.01% | 120,960 |
| 2009-09-08 | 2009-09-04 | 1.173 | 129,876 | -7,640 | 0.01% | 152,320 |
| 2009-08-06 | 2009-08-04 | 1.278 | 137,516 | -38,198 | 0.01% | 175,680 |
| 2009-08-05 | 2009-08-03 | 1.319 | 175,714 | -22,920 | 0.01% | 231,839 |
| 2009-07-31 | 2009-07-29 | 1.267 | 198,634 | -61,118 | 0.01% | 251,680 |
| 2009-07-30 | 2009-07-28 | 1.372 | 259,752 | -7,640 | 0.02% | 356,320 |
| 2009-07-29 | 2009-07-27 | 1.319 | 267,392 | +53,479 | 0.02% | 352,801 |
| 2009-07-23 | 2009-07-21 | 1.194 | 213,913 | +15,279 | 0.02% | 255,360 |
| 2009-07-13 | 2009-07-09 | 1.058 | 198,634 | +22,920 | 0.01% | 210,080 |
| 2009-06-19 | 2009-06-17 | 1.131 | 175,714 | +15,279 | 0.01% | 198,719 |
| 2009-06-17 | 2009-06-15 | 1.236 | 160,435 | +7,640 | 0.01% | 198,240 |
| 2009-06-03 | 2009-06-01 | 1.267 | 152,795 | +38,199 | 0.01% | 193,600 |
| 2009-05-11 | 2009-05-07 | 0.932 | 114,596 | -45,839 | 0.01% | 106,800 |
| 2009-04-22 | 2009-04-20 | 0.901 | 160,435 | +45,839 | 0.01% | 144,480 |
| 2009-04-17 | 2009-04-15 | 0.901 | 114,596 | -91,678 | 0.01% | 103,200 |
| 2009-04-09 | 2009-04-07 | 0.817 | 206,274 | +91,678 | 0.02% | 168,480 |
| 2009-04-01 | 2009-03-30 | 0.733 | 114,596 | -91,678 | 0.01% | 84,000 |
| 2009-03-31 | 2009-03-27 | 0.764 | 206,274 | +38,199 | 0.02% | 157,680 |
| 2009-03-26 | 2009-03-24 | 0.723 | 168,075 | -38,199 | 0.01% | 121,440 |
| 2009-03-24 | 2009-03-20 | 0.660 | 206,274 | +38,199 | 0.02% | 136,080 |
| 2009-02-11 | 2009-02-09 | 0.775 | 168,075 | -38,199 | 0.01% | 130,240 |
| 2009-02-10 | 2009-02-06 | 0.764 | 206,274 | -7,639 | 0.02% | 157,680 |
| 2009-02-05 | 2009-02-03 | 0.702 | 213,913 | +45,838 | 0.02% | 150,080 |
| 2009-01-07 | 2009-01-05 | 0.827 | 168,075 | -53,478 | 0.01% | 139,040 |
| 2009-01-05 | 2008-12-31 | 0.764 | 221,553 | +15,279 | 0.02% | 169,360 |
| 2008-12-29 | 2008-12-22 | 0.796 | 206,274 | +53,479 | 0.02% | 164,160 |
| 2008-12-22 | 2008-12-18 | 0.859 | 152,795 | -53,479 | 0.01% | 131,200 |
| 2008-12-17 | 2008-12-15 | 0.785 | 206,274 | +22,920 | 0.02% | 162,000 |
| 2008-12-11 | 2008-12-09 | 0.806 | 183,354 | +30,559 | 0.01% | 147,840 |
| 2008-12-08 | 2008-12-04 | 0.754 | 152,795 | -38,199 | 0.01% | 115,200 |
| 2008-12-03 | 2008-12-01 | 0.754 | 190,994 | +30,559 | 0.01% | 144,000 |
| 2008-12-02 | 2008-11-28 | 0.670 | 160,435 | -7,640 | 0.01% | 107,520 |
| 2008-11-14 | 2008-11-12 | 0.712 | 168,075 | -22,919 | 0.01% | 119,680 |
| 2008-11-13 | 2008-11-11 | 0.670 | 190,994 | +22,919 | 0.01% | 128,000 |
| 2008-11-03 | 2008-10-30 | 0.586 | 168,075 | -76,397 | 0.01% | 98,560 |
| 2008-10-31 | 2008-10-29 | 0.513 | 244,472 | +61,118 | 0.02% | 125,440 |
| 2008-10-30 | 2008-10-28 | 0.497 | 183,354 | +15,279 | 0.01% | 91,200 |
| 2008-10-15 | 2008-10-13 | 0.806 | 168,075 | -30,559 | 0.01% | 135,520 |
| 2008-10-10 | 2008-10-08 | 0.785 | 198,634 | +30,559 | 0.01% | 156,000 |
| 2008-09-01 | 2008-08-28 | 0.974 | 168,075 | -15,279 | 0.01% | 163,680 |
| 2008-08-26 | 2008-08-21 | 0.953 | 183,354 | +15,279 | 0.01% | 174,720 |
| 2008-08-19 | 2008-08-15 | 1.026 | 168,075 | -7,639 | 0.01% | 172,480 |
| 2008-05-23 | 2008-05-21 | 1.749 | 175,714 | +91,677 | 0.01% | 307,279 |
| 2008-05-15 | 2008-05-13 | 1.770 | 84,037 | +488 | 0.01% | 148,704 |
| 2008-04-28 | 2008-04-24 | 2.064 | 83,549 | +7,596 | 0.01% | 172,480 |
| 2008-04-14 | 2008-04-10 | 1.812 | 75,953 | -15,191 | 0.01% | 137,599 |
| 2008-04-08 | 2008-04-03 | 1.685 | 91,144 | -45,572 | 0.01% | 153,600 |
| 2008-04-03 | 2008-04-01 | 1.580 | 136,716 | +22,786 | 0.01% | 216,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 113,930 | +22,786 | 0.01% | 184,800 |
| 2008-03-13 | 2008-03-11 | 1.917 | 91,144 | +7,595 | 0.01% | 174,720 |
| 2008-03-04 | 2008-02-29 | 2.170 | 83,549 | -15,190 | 0.01% | 181,281 |
| 2008-01-24 | 2008-01-22 | 1.833 | 98,739 | -7,596 | 0.01% | 180,959 |
| 2008-01-22 | 2008-01-18 | 2.349 | 106,335 | -15,190 | 0.01% | 249,760 |
| 2008-01-17 | 2008-01-15 | 2.296 | 121,525 | +15,190 | 0.01% | 279,039 |
| 2008-01-16 | 2008-01-14 | 2.370 | 106,335 | +7,596 | 0.01% | 252,000 |
| 2007-12-17 | 2007-12-13 | 2.370 | 98,739 | +7,595 | 0.01% | 233,999 |
| 2007-12-04 | 2007-11-30 | 2.717 | 91,144 | -22,786 | 0.01% | 247,680 |
| 2007-11-28 | 2007-11-26 | 2.317 | 113,930 | +7,595 | 0.01% | 264,000 |
| 2007-11-27 | 2007-11-23 | 2.191 | 106,335 | +22,786 | 0.01% | 232,960 |
| 2007-11-20 | 2007-11-16 | 2.549 | 83,549 | -15,190 | 0.01% | 212,961 |
| 2007-11-14 | 2007-11-12 | 2.644 | 98,739 | +7,595 | 0.01% | 261,039 |
| 2007-11-13 | 2007-11-09 | 2.886 | 91,144 | +15,191 | 0.01% | 263,040 |
| 2007-11-07 | 2007-11-05 | 3.044 | 75,953 | +15,190 | 0.01% | 231,199 |
| 2007-11-06 | 2007-11-02 | 3.465 | 60,763 | -15,190 | 0.00% | 210,561 |
| 2007-11-05 | 2007-11-01 | 3.560 | 75,953 | -7,596 | 0.01% | 270,398 |
| 2007-10-17 | 2007-10-15 | 3.097 | 83,549 | +7,596 | 0.01% | 258,721 |
| 2007-10-15 | 2007-10-11 | 3.592 | 75,953 | +15,190 | 0.01% | 272,798 |
| 2007-10-03 | 2007-09-28 | 4.087 | 60,763 | -7,595 | 0.00% | 248,321 |
| 2007-10-02 | 2007-09-27 | 3.939 | 68,358 | -7,595 | 0.01% | 269,287 |
| 2007-09-28 | 2007-09-25 | 3.886 | 75,953 | -29,810 | 0.01% | 295,185 |
| 2007-09-17 | 2007-09-13 | 3.675 | 105,763 | +22,663 | 0.01% | 388,640 |
| 2007-09-14 | 2007-09-12 | 3.876 | 83,100 | +7,555 | 0.01% | 322,082 |
| 2007-09-13 | 2007-09-11 | 3.992 | 75,545 | -7,555 | 0.01% | 301,600 |
| 2007-09-12 | 2007-09-10 | 4.225 | 83,100 | -37,772 | 0.01% | 351,122 |
| 2007-09-11 | 2007-09-07 | 3.463 | 120,872 | -37,773 | 0.01% | 418,560 |
| 2007-09-05 | 2007-09-03 | 3.600 | 158,645 | +37,773 | 0.01% | 571,201 |
| 2007-09-04 | 2007-08-31 | 3.548 | 120,872 | +22,663 | 0.01% | 428,800 |
| 2007-09-03 | 2007-08-30 | 3.357 | 98,209 | +22,664 | 0.01% | 329,681 |
| 2007-08-31 | 2007-08-29 | 3.346 | 75,545 | -22,664 | 0.01% | 252,800 |
| 2007-08-30 | 2007-08-28 | 2.764 | 98,209 | +30,218 | 0.01% | 271,441 |
| 2007-08-28 | 2007-08-24 | 2.732 | 67,991 | -113,317 | 0.01% | 185,761 |
| 2007-08-27 | 2007-08-23 | 2.520 | 181,308 | +113,317 | 0.01% | 456,960 |
| 2007-08-06 | 2007-08-02 | 2.446 | 67,991 | -7,554 | 0.01% | 166,321 |
| 2007-07-30 | 2007-07-26 | 2.679 | 75,545 | +7,554 | 0.01% | 202,400 |
| 2007-07-27 | 2007-07-25 | 2.775 | 67,991 | +7,555 | 0.01% | 188,641 |
| 2007-07-20 | 2007-07-18 | 2.552 | 60,436 | -15,109 | 0.00% | 154,240 |
| 2007-06-26 | 2007-06-22 | 2.902 | 75,545 | 0.01% | 219,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy