History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 401,600 +0 0.02% 132,528
2025-10-13 2025-10-09 0.335 401,600 +0 0.02% 134,536
2025-10-10 2025-10-08 0.335 401,600 +0 0.02% 134,536
2025-10-09 2025-10-06 0.330 401,600 +0 0.02% 132,528
2025-10-08 2025-10-03 0.340 401,600 +0 0.02% 136,544
2025-10-06 2025-10-02 0.345 401,600 +0 0.02% 138,552
2025-10-03 2025-09-30 0.350 401,600 +0 0.02% 140,560
2025-10-02 2025-09-29 0.345 401,600 +0 0.02% 138,552
2025-09-30 2025-09-26 0.330 401,600 +0 0.02% 132,528
2025-09-29 2025-09-25 0.335 401,600 +0 0.02% 134,536
2025-09-26 2025-09-24 0.330 401,600 +0 0.02% 132,528
2025-09-25 2025-09-23 0.330 401,600 +0 0.02% 132,528
2025-09-24 2025-09-22 0.335 401,600 +0 0.02% 134,536
2025-09-23 2025-09-19 0.335 401,600 +0 0.02% 134,536
2025-09-22 2025-09-18 0.340 401,600 +0 0.02% 136,544
2025-09-19 2025-09-17 0.345 401,600 +0 0.02% 138,552
2025-09-18 2025-09-16 0.340 401,600 +0 0.02% 136,544
2025-09-17 2025-09-15 0.355 401,600 +0 0.02% 142,568
2025-09-16 2025-09-12 0.365 401,600 +0 0.02% 146,584
2025-09-15 2025-09-11 0.360 401,600 +0 0.02% 144,576
2025-09-12 2025-09-10 0.355 401,600 +0 0.02% 142,568
2025-09-11 2025-09-09 0.370 401,600 +0 0.02% 148,592
2025-09-10 2025-09-08 0.350 401,600 +0 0.02% 140,560
2025-09-09 2025-09-05 0.355 401,600 +0 0.02% 142,568
2025-09-08 2025-09-04 0.350 401,600 +0 0.02% 140,560
2025-09-05 2025-09-03 0.355 401,600 +0 0.02% 142,568
2025-09-04 2025-09-02 0.365 401,600 +0 0.02% 146,584
2025-09-03 2025-09-01 0.365 401,600 +0 0.02% 146,584
2025-09-02 2025-08-29 0.370 401,600 +0 0.02% 148,592
2025-09-01 2025-08-28 0.370 401,600 +0 0.02% 148,592
2025-08-29 2025-08-27 0.380 401,600 +0 0.02% 152,608
2025-08-28 2025-08-26 0.385 401,600 +0 0.02% 154,616
2025-08-27 2025-08-25 0.400 401,600 +0 0.02% 160,640
2025-08-26 2025-08-22 0.460 401,600 +0 0.02% 184,736
2025-08-25 2025-08-21 0.435 401,600 +0 0.02% 174,696
2025-08-22 2025-08-20 0.435 401,600 +0 0.02% 174,696
2025-08-21 2025-08-19 0.440 401,600 +0 0.02% 176,704
2025-08-20 2025-08-18 0.445 401,600 +0 0.02% 178,712
2025-08-19 2025-08-15 0.430 401,600 +0 0.02% 172,688
2025-08-18 2025-08-14 0.410 401,600 +0 0.02% 164,656
2025-08-15 2025-08-13 0.410 401,600 +0 0.02% 164,656
2025-08-14 2025-08-12 0.410 401,600 +0 0.02% 164,656
2025-08-13 2025-08-11 0.400 401,600 +0 0.02% 160,640
2025-08-12 2025-08-08 0.400 401,600 +0 0.02% 160,640
2025-08-11 2025-08-07 0.405 401,600 +0 0.02% 162,648
2025-08-08 2025-08-06 0.400 401,600 +0 0.02% 160,640
2025-08-07 2025-08-05 0.405 401,600 +0 0.02% 162,648
2025-08-06 2025-08-04 0.390 401,600 +0 0.02% 156,624
2025-08-05 2025-08-01 0.385 401,600 +0 0.02% 154,616
2025-08-04 2025-07-31 0.415 401,600 +0 0.02% 166,664
2025-08-01 2025-07-30 0.420 401,600 +0 0.02% 168,672
2025-07-31 2025-07-29 0.440 401,600 +0 0.02% 176,704
2025-07-30 2025-07-28 0.445 401,600 +0 0.02% 178,712
2025-07-29 2025-07-25 0.430 401,600 +0 0.02% 172,688
2025-07-28 2025-07-24 0.440 401,600 +0 0.02% 176,704
2025-07-25 2025-07-23 0.425 401,600 +0 0.02% 170,680
2025-07-24 2025-07-22 0.420 401,600 +0 0.02% 168,672
2025-07-23 2025-07-21 0.440 401,600 +0 0.02% 176,704
2025-07-22 2025-07-18 0.450 401,600 +0 0.02% 180,720
2025-07-21 2025-07-17 0.410 401,600 +0 0.02% 164,656
2025-07-18 2025-07-16 0.420 401,600 +0 0.02% 168,672
2025-07-17 2025-07-15 0.430 401,600 +0 0.02% 172,688
2025-07-16 2025-07-14 0.425 401,600 +0 0.02% 170,680
2025-07-15 2025-07-11 0.440 401,600 -56,000 0.02% 176,704
2025-07-14 2025-07-10 0.450 457,600 -24,000 0.02% 205,920
2025-07-10 2025-07-08 0.380 481,600 +56,000 0.02% 183,008
2025-07-02 2025-06-27 0.350 425,600 +24,000 0.02% 148,960
2025-06-30 2025-06-26 0.390 401,600 -56,000 0.02% 156,624
2025-06-27 2025-06-25 0.355 457,600 +56,000 0.02% 162,448
2025-04-14 2025-04-10 0.238 401,600 -56,000 0.02% 95,581
2025-04-09 2025-04-07 0.226 457,600 -40,000 0.02% 103,418
2025-03-13 2025-03-11 0.300 497,600 +96,000 0.02% 149,280
2025-02-07 2025-02-05 0.235 401,600 -104,000 0.02% 94,376
2025-02-04 2025-01-28 0.233 505,600 +72,000 0.02% 117,805
2025-01-16 2025-01-14 0.232 433,600 +32,000 0.02% 100,595
2024-12-12 2024-12-10 0.260 401,600 -56,000 0.02% 104,416
2024-11-29 2024-11-27 0.250 457,600 +56,000 0.02% 114,400
2024-10-25 2024-10-23 0.315 401,600 -104,000 0.02% 126,504
2024-10-22 2024-10-18 0.345 505,600 +104,000 0.02% 174,432
2024-10-07 2024-10-03 0.630 401,600 -40,000 0.02% 253,008
2024-10-04 2024-10-02 0.670 441,600 -160,000 0.02% 295,872
2024-10-03 2024-09-30 0.280 601,600 +200,000 0.03% 168,448
2024-03-14 2024-03-12 0.140 401,600 -104,000 0.02% 56,224
2023-05-12 2023-05-10 0.135 505,600 -96,000 0.03% 68,256
2023-05-11 2023-05-09 0.142 601,600 +96,000 0.04% 85,427
2021-12-07 2021-12-03 0.220 505,600 +3,326 0.03% 111,460
2021-12-06 2021-12-02 0.212 502,274 -39,737 0.03% 106,682
2021-11-25 2021-11-23 0.223 542,011 +39,737 0.04% 121,123
2021-09-20 2021-09-16 0.277 502,274 +1,590 0.03% 139,040
2021-08-18 2021-08-16 0.284 500,684 +2,980 0.04% 141,965
2021-01-13 2021-01-11 0.359 497,704 -55,300 0.04% 178,920
2021-01-12 2021-01-08 0.385 553,004 +55,300 0.04% 212,800
2020-06-05 2020-06-03 0.344 497,704 -79,001 0.04% 171,360
2020-04-28 2020-04-24 0.329 576,705 +79,001 0.04% 189,800
2018-10-25 2018-10-23 0.441 497,704 -71,101 0.04% 219,240
2018-10-24 2018-10-22 0.476 568,805 +71,101 0.04% 270,720
2017-11-24 2017-11-22 1.043 497,704 -15,800 0.04% 519,120
2017-10-16 2017-10-12 1.084 513,504 -252,802 0.04% 556,400
2017-10-10 2017-10-06 1.114 766,306 +252,802 0.05% 853,600
2017-09-25 2017-09-21 1.154 513,504 -31,600 0.04% 592,800
2017-08-29 2017-08-25 1.134 545,104 +31,600 0.04% 618,240
2017-06-26 2017-06-22 1.124 513,504 -15,800 0.04% 577,200
2017-03-07 2017-03-03 1.195 529,304 -47,401 0.04% 632,480
2017-02-13 2017-02-09 1.215 576,705 +47,401 0.04% 700,801
2016-06-08 2016-06-06 1.306 529,304 +4,071 0.04% 691,398
2016-02-18 2016-02-16 1.082 525,233 -15,678 0.04% 568,160
2015-11-13 2015-11-11 1.531 540,911 -23,518 0.04% 828,000
2015-11-12 2015-11-10 1.541 564,429 -15,679 0.04% 869,760
2015-11-11 2015-11-09 1.490 580,108 +39,197 0.04% 864,320
2015-11-10 2015-11-06 1.531 540,911 -54,875 0.04% 828,000
2015-11-09 2015-11-05 1.398 595,786 +31,357 0.04% 832,960
2015-10-29 2015-10-27 1.235 564,429 -15,679 0.04% 696,960
2015-10-26 2015-10-22 1.245 580,108 -31,357 0.04% 722,240
2015-10-15 2015-10-13 1.286 611,465 -31,357 0.04% 786,240
2015-10-14 2015-10-12 1.306 642,822 +31,357 0.05% 839,680
2015-10-12 2015-10-08 1.225 611,465 +31,357 0.04% 748,800
2015-07-29 2015-07-27 1.459 580,108 +23,518 0.04% 846,560
2015-07-15 2015-07-13 1.674 556,590 -78,393 0.04% 931,520
2015-07-14 2015-07-10 1.602 634,983 -15,678 0.05% 1,017,360
2015-07-13 2015-07-09 1.439 650,661 +15,678 0.05% 936,240
2015-06-18 2015-06-16 2.077 634,983 +4,624 0.05% 1,318,562
2015-05-20 2015-05-18 2.364 630,359 +15,564 0.05% 1,490,400
2015-05-05 2015-04-30 2.570 614,795 +15,565 0.05% 1,580,001
2015-04-24 2015-04-22 2.477 599,230 -396,893 0.04% 1,484,559
2015-04-21 2015-04-17 2.344 996,123 +46,693 0.07% 2,334,720
2015-04-20 2015-04-16 2.601 949,430 -15,564 0.07% 2,469,281
2015-04-17 2015-04-15 2.549 964,994 +15,564 0.07% 2,460,160
2015-04-16 2015-04-14 2.488 949,430 +295,724 0.07% 2,361,921
2015-04-15 2015-04-13 2.673 653,706 -62,257 0.05% 1,747,201
2015-04-14 2015-04-10 2.272 715,963 +93,386 0.05% 1,626,559
2015-04-13 2015-04-09 2.159 622,577 -15,564 0.05% 1,344,000
2015-02-13 2015-02-11 1.593 638,141 -23,347 0.05% 1,016,800
2015-02-11 2015-02-09 1.583 661,488 +23,347 0.05% 1,047,200
2015-02-05 2015-02-03 1.655 638,141 -23,347 0.05% 1,056,160
2015-02-02 2015-01-29 1.645 661,488 +23,347 0.05% 1,088,000
2014-12-11 2014-12-09 2.025 638,141 -31,129 0.05% 1,292,319
2014-12-10 2014-12-08 2.035 669,270 -132,298 0.05% 1,362,240
2014-12-09 2014-12-05 1.840 801,568 +77,822 0.06% 1,474,961
2014-12-08 2014-12-04 1.953 723,746 -124,515 0.05% 1,413,601
2014-12-05 2014-12-03 1.563 848,261 -38,911 0.06% 1,325,440
2014-12-01 2014-11-27 1.604 887,172 +23,347 0.07% 1,422,720
2014-11-25 2014-11-21 1.573 863,825 +7,782 0.06% 1,358,639
2014-11-19 2014-11-17 1.634 856,043 +23,346 0.06% 1,399,200
2014-11-18 2014-11-14 1.820 832,697 +38,912 0.06% 1,515,121
2014-11-13 2014-11-11 1.778 793,785 +23,346 0.06% 1,411,679
2014-11-12 2014-11-10 1.850 770,439 -70,040 0.06% 1,425,600
2014-11-11 2014-11-07 1.717 840,479 +62,258 0.06% 1,442,880
2014-11-05 2014-11-03 1.563 778,221 -77,822 0.06% 1,216,000
2014-11-04 2014-10-31 1.573 856,043 +77,822 0.06% 1,346,400
2014-10-17 2014-10-15 1.634 778,221 -54,476 0.06% 1,272,000
2014-10-16 2014-10-14 1.593 832,697 -23,346 0.06% 1,326,801
2014-10-15 2014-10-13 1.624 856,043 +77,822 0.06% 1,390,400
2014-10-13 2014-10-09 1.604 778,221 +31,129 0.06% 1,248,000
2014-10-09 2014-10-07 1.604 747,092 +23,346 0.05% 1,198,080
2014-10-03 2014-09-29 1.521 723,746 +23,347 0.05% 1,101,121
2014-09-30 2014-09-26 1.655 700,399 +31,129 0.05% 1,159,200
2014-09-29 2014-09-25 1.655 669,270 -54,476 0.05% 1,107,680
2014-09-08 2014-09-04 1.655 723,746 -77,822 0.05% 1,197,841
2014-09-05 2014-09-03 1.696 801,568 +77,822 0.06% 1,359,601
2014-09-02 2014-08-29 1.583 723,746 +7,783 0.05% 1,145,761
2014-08-29 2014-08-27 1.604 715,963 +15,564 0.05% 1,148,159
2014-08-28 2014-08-26 1.552 700,399 -23,347 0.05% 1,087,200
2014-08-22 2014-08-20 1.809 723,746 +46,694 0.05% 1,309,441
2014-08-19 2014-08-15 1.768 677,052 +31,129 0.05% 1,197,119
2014-08-15 2014-08-13 1.871 645,923 -38,912 0.05% 1,208,479
2014-08-14 2014-08-12 1.933 684,835 +38,912 0.05% 1,323,521
2014-08-13 2014-08-11 1.809 645,923 -77,823 0.05% 1,168,639
2014-08-12 2014-08-08 1.809 723,746 +31,129 0.05% 1,309,441
2014-08-11 2014-08-07 1.758 692,617 +54,476 0.05% 1,217,520
2014-08-08 2014-08-06 2.025 638,141 -23,347 0.05% 1,292,319
2014-08-07 2014-08-05 1.881 661,488 -140,080 0.05% 1,244,400
2014-08-06 2014-08-04 1.809 801,568 +46,694 0.06% 1,450,241
2014-08-05 2014-08-01 1.532 754,874 +15,564 0.06% 1,156,239
2014-08-04 2014-07-31 1.419 739,310 -46,693 0.05% 1,048,800
2014-08-01 2014-07-30 1.347 786,003 +38,911 0.06% 1,058,480
2014-07-31 2014-07-29 1.398 747,092 -93,387 0.05% 1,044,480
2014-07-30 2014-07-28 1.347 840,479 +108,951 0.06% 1,131,840
2014-07-25 2014-07-23 1.100 731,528 +31,129 0.05% 804,640
2014-07-23 2014-07-21 1.172 700,399 -23,347 0.05% 820,800
2014-07-22 2014-07-18 1.100 723,746 -70,039 0.05% 796,080
2014-07-21 2014-07-17 1.100 793,785 -15,565 0.06% 873,119
2014-07-18 2014-07-16 1.090 809,350 -155,644 0.06% 881,920
2014-07-17 2014-07-15 1.049 964,994 +264,595 0.07% 1,011,840
2014-07-15 2014-07-11 1.028 700,399 -46,693 0.05% 720,000
2014-07-11 2014-07-09 1.018 747,092 +46,693 0.05% 760,320
2014-06-16 2014-06-12 0.987 700,399 -38,911 0.05% 691,200
2014-06-13 2014-06-11 0.997 739,310 +38,911 0.05% 737,200
2014-06-05 2014-06-03 0.905 700,399 -23,347 0.05% 633,600
2014-05-16 2014-05-14 0.884 723,746 -23,346 0.05% 639,840
2014-05-14 2014-05-12 0.874 747,092 +46,693 0.05% 652,800
2014-05-05 2014-04-30 0.925 700,399 -77,822 0.05% 648,000
2014-05-02 2014-04-29 0.894 778,221 +38,911 0.06% 696,000
2014-04-29 2014-04-25 0.977 739,310 +38,911 0.05% 722,000
2014-04-22 2014-04-16 0.977 700,399 -23,347 0.05% 684,000
2014-04-17 2014-04-15 0.966 723,746 +23,347 0.05% 699,360
2014-04-16 2014-04-14 1.110 700,399 -54,475 0.05% 777,600
2014-04-15 2014-04-11 1.018 754,874 -186,773 0.06% 768,240
2014-04-14 2014-04-10 0.864 941,647 +132,297 0.07% 813,120
2013-11-27 2013-11-25 0.740 809,350 +62,258 0.06% 599,040
2013-11-26 2013-11-22 0.771 747,092 +38,911 0.05% 576,000
2013-07-26 2013-07-24 0.668 708,181 -7,782 0.05% 473,200
2013-06-17 2013-06-13 0.709 715,963 -38,911 0.05% 507,840
2013-03-14 2013-03-12 0.802 754,874 -70,040 0.06% 605,280
2013-03-13 2013-03-11 0.833 824,914 +70,040 0.06% 686,880
2013-02-07 2013-02-05 0.915 754,874 -23,347 0.06% 690,640
2013-02-05 2013-02-01 0.956 778,221 +23,347 0.06% 744,000
2013-02-04 2013-01-31 0.946 754,874 -38,911 0.06% 713,920
2013-02-01 2013-01-30 0.966 793,785 +38,911 0.06% 767,040
2013-01-18 2013-01-16 0.977 754,874 -93,387 0.06% 737,200
2013-01-17 2013-01-15 0.956 848,261 +93,387 0.06% 810,960
2013-01-16 2013-01-14 0.935 754,874 +38,911 0.06% 706,160
2013-01-10 2013-01-08 0.792 715,963 -46,694 0.05% 566,720
2013-01-09 2013-01-07 0.812 762,657 +46,694 0.06% 619,360
2012-07-06 2012-07-04 0.607 715,963 -38,911 0.05% 434,240
2012-06-29 2012-06-27 0.627 754,874 +38,911 0.06% 473,360
2012-02-15 2012-02-13 0.709 715,963 +342,417 0.05% 507,840
2012-02-07 2012-02-03 0.668 373,546 -178,991 0.03% 249,600
2012-02-06 2012-02-02 0.678 552,537 +178,991 0.04% 374,880
2011-12-13 2011-12-09 0.637 373,546 -295,724 0.03% 238,080
2011-12-09 2011-12-07 0.648 669,270 -77,822 0.05% 433,440
2011-12-05 2011-12-01 0.627 747,092 +373,546 0.05% 468,480
2011-08-25 2011-08-23 0.833 373,546 -77,822 0.03% 311,040
2011-08-24 2011-08-22 0.843 451,368 +77,822 0.03% 380,480
2011-08-23 2011-08-19 0.894 373,546 -7,782 0.03% 334,080
2011-08-22 2011-08-18 0.905 381,328 -70,040 0.03% 344,960
2011-08-19 2011-08-17 0.905 451,368 +77,822 0.03% 408,320
2011-05-12 2011-05-09 1.110 373,546 +3,524 0.03% 414,793
2011-03-29 2011-03-25 1.121 370,022 -23,126 0.03% 414,720
2011-03-16 2011-03-14 1.142 393,148 -38,544 0.03% 448,799
2011-02-14 2011-02-10 1.173 431,692 +23,126 0.03% 506,239
2010-10-29 2010-10-27 1.370 408,566 -23,126 0.03% 559,680
2010-10-22 2010-10-20 1.432 431,692 -77,088 0.03% 618,239
2010-10-21 2010-10-19 1.484 508,780 +61,670 0.04% 755,039
2010-10-20 2010-10-18 1.505 447,110 +38,544 0.03% 672,800
2010-10-14 2010-10-12 1.453 408,566 +23,126 0.03% 593,600
2010-10-07 2010-10-05 1.297 385,440 -7,708 0.03% 500,000
2010-08-19 2010-08-17 1.287 393,148 +7,708 0.03% 505,919
2010-08-05 2010-08-03 1.359 385,440 -7,708 0.03% 524,000
2010-07-27 2010-07-23 1.318 393,148 -7,709 0.03% 518,159
2010-07-22 2010-07-20 1.297 400,857 +7,709 0.03% 520,000
2010-07-19 2010-07-15 1.266 393,148 +7,708 0.03% 497,759
2010-07-07 2010-07-05 1.276 385,440 -15,417 0.03% 492,000
2010-05-13 2010-05-11 1.382 400,857 +64,708 0.03% 554,082
2010-05-04 2010-04-30 1.529 336,149 -45,839 0.03% 513,919
2010-04-27 2010-04-23 1.581 381,988 -114,596 0.03% 604,000
2010-04-21 2010-04-19 1.592 496,584 +7,639 0.04% 790,399
2010-04-19 2010-04-15 1.665 488,945 +15,280 0.04% 814,081
2010-04-07 2010-03-31 1.665 473,665 +114,596 0.04% 788,640
2010-04-01 2010-03-30 1.717 359,069 -45,838 0.03% 616,641
2010-03-31 2010-03-29 1.770 404,907 +15,279 0.03% 716,560
2010-03-19 2010-03-17 1.717 389,628 +7,640 0.03% 669,120
2010-03-18 2010-03-16 1.644 381,988 -76,398 0.03% 628,000
2010-03-17 2010-03-15 1.686 458,386 +76,398 0.03% 772,801
2010-03-16 2010-03-12 1.707 381,988 -53,478 0.03% 652,000
2010-03-15 2010-03-11 1.707 435,466 +53,478 0.03% 743,279
2010-03-11 2010-03-09 1.728 381,988 +45,839 0.03% 660,000
2010-03-09 2010-03-05 1.759 336,149 -22,920 0.03% 591,359
2010-02-26 2010-02-24 1.665 359,069 -38,199 0.03% 597,840
2010-02-10 2010-02-08 1.476 397,268 -22,919 0.03% 586,561
2010-02-08 2010-02-04 1.613 420,187 +22,919 0.03% 677,600
2010-02-02 2010-01-29 1.456 397,268 +45,839 0.03% 578,241
2010-02-01 2010-01-28 1.487 351,429 -22,919 0.03% 522,560
2010-01-29 2010-01-27 1.445 374,348 +22,919 0.03% 540,960
2010-01-28 2010-01-26 1.518 351,429 -76,398 0.03% 533,600
2010-01-27 2010-01-25 1.665 427,827 +99,317 0.03% 712,321
2010-01-25 2010-01-21 1.665 328,510 +22,920 0.02% 546,961
2010-01-20 2010-01-18 1.812 305,590 -84,038 0.02% 553,599
2010-01-19 2010-01-15 1.812 389,628 +84,038 0.03% 705,840
2010-01-18 2010-01-14 1.738 305,590 -53,479 0.02% 531,199
2010-01-13 2010-01-11 1.749 359,069 +22,920 0.03% 627,921
2010-01-12 2010-01-08 1.487 336,149 +22,919 0.03% 499,839
2010-01-08 2010-01-06 1.382 313,230 +15,279 0.02% 432,960
2010-01-07 2010-01-05 1.414 297,951 +7,640 0.02% 421,201
2010-01-06 2010-01-04 1.288 290,311 -38,199 0.02% 373,920
2010-01-05 2009-12-31 1.288 328,510 +38,199 0.02% 423,120
2009-12-22 2009-12-18 1.120 290,311 -53,478 0.02% 325,280
2009-11-16 2009-11-12 1.236 343,789 -61,118 0.03% 424,800
2009-10-28 2009-10-23 1.173 404,907 -38,199 0.03% 474,880
2009-10-27 2009-10-22 1.162 443,106 -91,677 0.03% 515,040
2009-10-20 2009-10-16 1.110 534,783 -22,919 0.04% 593,600
2009-10-13 2009-10-09 1.120 557,702 +22,919 0.04% 624,879
2009-09-28 2009-09-24 1.110 534,783 +38,199 0.04% 593,600
2009-09-16 2009-09-14 1.110 496,584 -76,398 0.04% 551,200
2009-08-21 2009-08-19 1.068 572,982 -99,317 0.04% 612,000
2009-08-20 2009-08-18 1.089 672,299 +45,839 0.05% 732,160
2009-08-12 2009-08-10 1.225 626,460 +38,199 0.05% 767,520
2009-08-11 2009-08-07 1.204 588,261 -76,398 0.04% 708,399
2009-08-05 2009-08-03 1.319 664,659 +76,398 0.05% 876,960
2009-08-04 2009-07-31 1.257 588,261 -30,560 0.04% 739,199
2009-07-30 2009-07-28 1.372 618,821 -45,838 0.05% 848,881
2009-07-29 2009-07-27 1.319 664,659 -45,839 0.05% 876,960
2009-07-10 2009-07-08 1.068 710,498 -76,397 0.05% 758,880
2009-06-30 2009-06-26 1.120 786,895 -38,199 0.06% 881,680
2009-06-29 2009-06-25 1.110 825,094 +129,876 0.06% 915,840
2009-06-25 2009-06-23 1.068 695,218 -38,199 0.05% 742,560
2009-06-24 2009-06-22 1.120 733,417 +38,199 0.05% 821,760
2009-06-23 2009-06-19 1.141 695,218 -38,199 0.05% 793,520
2009-06-18 2009-06-16 1.173 733,417 -22,919 0.05% 860,160
2009-06-17 2009-06-15 1.236 756,336 -53,479 0.06% 934,560
2009-06-16 2009-06-12 1.173 809,815 -76,397 0.06% 949,761
2009-06-15 2009-06-11 1.173 886,212 +76,397 0.07% 1,039,360
2009-06-05 2009-06-03 1.194 809,815 +30,560 0.06% 966,721
2009-06-04 2009-06-02 1.162 779,255 -122,237 0.06% 905,759
2009-06-03 2009-06-01 1.267 901,492 +91,677 0.07% 1,142,240
2009-05-27 2009-05-25 1.120 809,815 +122,237 0.06% 907,361
2009-05-21 2009-05-19 1.131 687,578 -38,199 0.05% 777,600
2009-05-20 2009-05-18 1.131 725,777 -175,715 0.05% 820,800
2009-05-15 2009-05-13 1.120 901,492 -38,198 0.07% 1,010,080
2009-05-14 2009-05-12 1.120 939,690 +84,037 0.07% 1,052,880
2009-05-13 2009-05-11 1.141 855,653 -190,994 0.06% 976,640
2009-05-12 2009-05-08 1.026 1,046,647 +305,590 0.08% 1,074,080
2009-05-08 2009-05-06 0.921 741,057 -76,397 0.06% 682,880
2009-05-07 2009-05-05 0.869 817,454 +15,279 0.06% 710,480
2009-05-06 2009-05-04 0.869 802,175 +22,920 0.06% 697,200
2009-05-05 2009-04-30 0.806 779,255 +114,596 0.06% 628,320
2009-04-28 2009-04-24 0.848 664,659 +76,398 0.05% 563,760
2009-04-27 2009-04-23 0.848 588,261 +38,198 0.04% 498,960
2009-04-21 2009-04-17 0.890 550,063 -152,795 0.04% 489,600
2009-04-20 2009-04-16 0.890 702,858 -61,118 0.05% 625,600
2009-04-14 2009-04-08 0.785 763,976 -190,994 0.06% 600,000
2009-04-09 2009-04-07 0.817 954,970 -68,758 0.07% 780,000
2009-04-06 2009-04-02 0.838 1,023,728 -68,758 0.08% 857,600
2009-03-25 2009-03-23 0.712 1,092,486 -15,279 0.08% 777,920
2009-03-20 2009-03-18 0.691 1,107,765 +53,478 0.08% 765,600
2009-03-19 2009-03-17 0.681 1,054,287 -76,397 0.08% 717,600
2009-03-09 2009-03-05 0.670 1,130,684 -129,876 0.08% 757,760
2009-02-12 2009-02-10 0.796 1,260,560 +129,876 0.09% 1,003,200
2009-01-12 2009-01-08 0.764 1,130,684 +61,118 0.08% 864,320
2009-01-07 2009-01-05 0.827 1,069,566 -61,118 0.08% 884,800
2009-01-06 2009-01-02 0.796 1,130,684 +68,757 0.08% 899,840
2008-12-30 2008-12-24 0.785 1,061,927 +61,118 0.08% 834,000
2008-12-23 2008-12-19 0.848 1,000,809 -7,639 0.08% 848,880
2008-12-22 2008-12-18 0.859 1,008,448 -122,236 0.08% 865,920
2008-12-19 2008-12-17 0.796 1,130,684 +61,118 0.08% 899,840
2008-12-16 2008-12-12 0.775 1,069,566 +61,118 0.08% 828,800
2008-12-12 2008-12-10 0.848 1,008,448 +45,838 0.08% 855,360
2008-12-11 2008-12-09 0.806 962,610 -190,994 0.07% 776,160
2008-12-10 2008-12-08 0.859 1,153,604 +38,199 0.09% 990,560
2008-12-09 2008-12-05 0.785 1,115,405 -22,919 0.08% 876,000
2008-12-08 2008-12-04 0.754 1,138,324 +38,199 0.09% 858,240
2008-12-01 2008-11-27 0.670 1,100,125 -114,597 0.08% 737,280
2008-11-28 2008-11-26 0.649 1,214,722 +76,398 0.09% 788,640
2008-11-18 2008-11-14 0.723 1,138,324 +38,199 0.09% 822,480
2008-11-13 2008-11-11 0.670 1,100,125 +122,236 0.08% 737,280
2008-11-12 2008-11-10 0.712 977,889 -7,640 0.07% 696,320
2008-11-07 2008-11-05 0.639 985,529 +76,398 0.07% 629,520
2008-10-31 2008-10-29 0.513 909,131 +38,198 0.07% 466,480
2008-10-21 2008-10-17 0.691 870,933 -61,118 0.07% 601,920
2008-10-20 2008-10-16 0.712 932,051 +53,479 0.07% 663,680
2008-10-15 2008-10-13 0.806 878,572 +68,757 0.07% 708,400
2008-10-13 2008-10-09 0.848 809,815 +22,920 0.06% 686,880
2008-10-09 2008-10-06 0.932 786,895 +45,838 0.06% 733,360
2008-10-08 2008-10-03 1.058 741,057 -106,956 0.06% 783,760
2008-10-06 2008-10-02 1.100 848,013 +114,596 0.06% 932,400
2008-10-03 2008-09-30 1.005 733,417 -22,919 0.05% 737,280
2008-10-02 2008-09-29 1.016 756,336 +76,397 0.06% 768,240
2008-09-30 2008-09-26 0.963 679,939 -206,273 0.05% 655,040
2008-09-29 2008-09-25 1.058 886,212 +114,596 0.07% 937,280
2008-09-26 2008-09-24 0.817 771,616 -22,919 0.06% 630,240
2008-09-25 2008-09-23 0.764 794,535 -84,037 0.06% 607,360
2008-09-24 2008-09-22 0.848 878,572 +61,118 0.07% 745,200
2008-09-23 2008-09-19 0.880 817,454 +15,279 0.06% 719,040
2008-09-22 2008-09-18 0.618 802,175 +22,920 0.06% 495,600
2008-09-19 2008-09-17 0.670 779,255 -129,876 0.06% 522,240
2008-09-17 2008-09-12 0.796 909,131 +76,397 0.07% 723,520
2008-09-04 2008-09-02 0.995 832,734 +61,118 0.06% 828,400
2008-08-18 2008-08-14 1.037 771,616 +30,559 0.06% 799,920
2008-08-15 2008-08-13 1.047 741,057 -38,198 0.06% 776,000
2008-08-11 2008-08-07 1.183 779,255 -160,435 0.06% 922,079
2008-07-24 2008-07-22 1.257 939,690 -7,640 0.07% 1,180,799
2008-07-18 2008-07-16 1.257 947,330 -45,839 0.07% 1,190,400
2008-07-15 2008-07-11 1.393 993,169 +45,839 0.07% 1,383,200
2008-07-14 2008-07-10 1.319 947,330 +38,199 0.07% 1,249,920
2008-06-04 2008-06-02 1.696 909,131 -68,758 0.07% 1,542,239
2008-05-30 2008-05-28 1.696 977,889 -30,559 0.07% 1,658,880
2008-05-29 2008-05-27 1.644 1,008,448 +99,317 0.08% 1,657,920
2008-05-23 2008-05-21 1.749 909,131 +30,559 0.07% 1,589,839
2008-05-19 2008-05-15 1.780 878,572 +30,559 0.07% 1,563,999
2008-05-15 2008-05-13 1.770 848,013 +4,930 0.06% 1,500,564
2008-05-14 2008-05-09 1.822 843,083 +15,191 0.06% 1,536,240
2008-05-09 2008-05-07 1.854 827,892 -53,168 0.06% 1,534,719
2008-05-08 2008-05-06 1.959 881,060 +53,168 0.07% 1,726,081
2008-05-06 2008-05-02 1.991 827,892 +121,525 0.06% 1,648,079
2008-05-05 2008-04-30 1.980 706,367 -144,311 0.05% 1,398,720
2008-05-02 2008-04-29 1.864 850,678 +37,976 0.06% 1,585,919
2008-04-29 2008-04-25 1.959 812,702 +98,740 0.06% 1,592,161
2008-04-28 2008-04-24 2.064 713,962 -30,382 0.05% 1,473,920
2008-04-25 2008-04-23 1.812 744,344 +75,954 0.06% 1,348,481
2008-04-14 2008-04-10 1.812 668,390 -98,740 0.05% 1,210,880
2008-04-11 2008-04-09 1.748 767,130 -75,953 0.06% 1,341,281
2008-04-09 2008-04-07 1.896 843,083 +144,311 0.06% 1,598,400
2008-04-08 2008-04-03 1.685 698,772 -53,167 0.05% 1,177,601
2008-04-03 2008-04-01 1.580 751,939 +53,167 0.06% 1,188,000
2008-04-02 2008-03-31 1.622 698,772 -91,144 0.05% 1,133,441
2008-03-31 2008-03-27 1.401 789,916 -75,953 0.06% 1,106,561
2008-03-19 2008-03-17 1.485 865,869 +75,953 0.07% 1,285,920
2008-03-13 2008-03-11 1.917 789,916 +15,191 0.06% 1,514,241
2008-03-12 2008-03-10 1.938 774,725 +15,191 0.06% 1,501,440
2008-03-11 2008-03-07 1.970 759,534 +15,190 0.06% 1,496,000
2008-03-05 2008-03-03 2.117 744,344 -53,167 0.06% 1,575,841
2008-03-04 2008-02-29 2.170 797,511 -68,358 0.06% 1,730,400
2008-02-29 2008-02-27 2.022 865,869 -45,572 0.07% 1,751,040
2008-02-21 2008-02-19 2.138 911,441 -7,595 0.07% 1,948,800
2008-02-05 2008-02-01 2.012 919,036 +7,595 0.07% 1,848,879
2008-02-01 2008-01-30 1.980 911,441 -7,595 0.07% 1,804,800
2008-01-31 2008-01-29 2.085 919,036 -22,786 0.07% 1,916,639
2008-01-30 2008-01-28 2.138 941,822 -7,596 0.07% 2,013,759
2008-01-29 2008-01-25 2.233 949,418 -7,595 0.07% 2,120,000
2008-01-28 2008-01-24 2.107 957,013 +53,167 0.07% 2,016,000
2008-01-24 2008-01-22 1.833 903,846 -37,976 0.07% 1,656,480
2008-01-23 2008-01-21 2.170 941,822 +15,190 0.07% 2,043,519
2008-01-22 2008-01-18 2.349 926,632 -7,595 0.07% 2,176,481
2008-01-15 2008-01-11 2.507 934,227 -7,595 0.07% 2,341,920
2008-01-11 2008-01-09 2.602 941,822 +15,190 0.07% 2,450,239
2008-01-10 2008-01-08 2.581 926,632 +98,740 0.07% 2,391,201
2008-01-08 2008-01-04 2.665 827,892 -60,763 0.06% 2,206,159
2008-01-04 2008-01-02 2.654 888,655 -30,381 0.07% 2,358,720
2007-12-20 2007-12-18 2.275 919,036 -7,596 0.07% 2,090,879
2007-12-13 2007-12-11 2.528 926,632 -68,358 0.07% 2,342,401
2007-12-05 2007-12-03 2.623 994,990 +30,382 0.08% 2,609,520
2007-12-04 2007-11-30 2.717 964,608 +30,381 0.07% 2,621,279
2007-12-03 2007-11-29 2.528 934,227 -15,191 0.07% 2,361,600
2007-11-29 2007-11-27 2.265 949,418 +15,191 0.07% 2,150,000
2007-11-28 2007-11-26 2.317 934,227 -7,595 0.07% 2,164,800
2007-11-27 2007-11-23 2.191 941,822 +15,190 0.07% 2,063,359
2007-11-16 2007-11-14 2.770 926,632 +7,596 0.07% 2,566,881
2007-11-14 2007-11-12 2.644 919,036 -15,191 0.07% 2,429,679
2007-11-07 2007-11-05 3.044 934,227 +60,763 0.07% 2,843,760
2007-11-06 2007-11-02 3.465 873,464 -15,191 0.07% 3,026,799
2007-11-05 2007-11-01 3.560 888,655 +37,977 0.07% 3,163,680
2007-11-01 2007-10-30 3.107 850,678 -15,191 0.07% 2,643,199
2007-10-30 2007-10-26 3.076 865,869 +53,167 0.07% 2,663,040
2007-10-29 2007-10-25 3.076 812,702 +7,596 0.06% 2,499,521
2007-10-26 2007-10-24 3.170 805,106 +7,595 0.06% 2,552,479
2007-10-25 2007-10-23 3.086 797,511 +60,763 0.06% 2,461,200
2007-10-24 2007-10-22 3.012 736,748 -30,382 0.06% 2,219,359
2007-10-22 2007-10-17 3.234 767,130 +30,382 0.06% 2,480,561
2007-10-18 2007-10-16 3.202 736,748 +30,381 0.06% 2,359,039
2007-10-16 2007-10-12 3.360 706,367 -113,930 0.05% 2,373,361
2007-10-15 2007-10-11 3.592 820,297 -7,595 0.06% 2,946,240
2007-10-12 2007-10-10 3.623 827,892 +37,976 0.06% 2,999,679
2007-10-10 2007-10-08 3.697 789,916 +22,786 0.06% 2,920,321
2007-10-09 2007-10-05 3.823 767,130 +15,191 0.06% 2,933,042
2007-10-05 2007-10-03 3.823 751,939 -22,786 0.06% 2,874,960
2007-10-04 2007-10-02 4.034 774,725 -37,977 0.06% 3,125,280
2007-10-03 2007-09-28 4.087 812,702 -45,572 0.06% 3,321,281
2007-10-02 2007-09-27 3.939 858,274 -7,595 0.07% 3,381,059
2007-09-28 2007-09-25 3.886 865,869 +12,210 0.07% 3,365,132
2007-09-27 2007-09-24 3.908 853,659 +135,981 0.07% 3,335,759
2007-09-25 2007-09-21 3.749 717,678 -105,763 0.06% 2,690,399
2007-09-21 2007-09-19 3.717 823,441 -67,991 0.06% 3,060,719
2007-09-20 2007-09-18 3.781 891,432 +75,545 0.07% 3,370,081
2007-09-19 2007-09-17 3.664 815,887 +120,872 0.06% 2,989,441
2007-09-18 2007-09-14 3.653 695,015 -37,772 0.05% 2,539,201
2007-09-17 2007-09-13 3.675 732,787 +45,327 0.06% 2,692,719
2007-09-14 2007-09-12 3.876 687,460 +60,436 0.05% 2,664,479
2007-09-13 2007-09-11 3.992 627,024 +15,109 0.05% 2,503,280
2007-09-12 2007-09-10 4.225 611,915 -83,100 0.05% 2,585,520
2007-09-11 2007-09-07 3.463 695,015 -15,109 0.05% 2,406,721
2007-09-10 2007-09-06 3.516 710,124 -98,208 0.06% 2,496,641
2007-09-07 2007-09-05 3.389 808,332 +37,772 0.06% 2,739,199
2007-09-05 2007-09-03 3.600 770,560 -30,218 0.06% 2,774,401
2007-09-03 2007-08-30 3.357 800,778 -30,218 0.06% 2,688,161
2007-08-31 2007-08-29 3.346 830,996 -113,317 0.06% 2,780,801
2007-08-30 2007-08-28 2.764 944,313 -52,882 0.07% 2,609,999
2007-08-29 2007-08-27 2.923 997,195 -30,218 0.08% 2,914,560
2007-08-28 2007-08-24 2.732 1,027,413 -37,773 0.08% 2,807,040
2007-08-27 2007-08-23 2.520 1,065,186 +158,645 0.08% 2,684,641
2007-08-24 2007-08-22 2.690 906,541 -90,654 0.07% 2,438,400
2007-08-22 2007-08-20 2.171 997,195 -37,772 0.08% 2,164,800
2007-08-21 2007-08-17 1.811 1,034,967 +37,772 0.08% 1,874,159
2007-08-15 2007-08-13 2.033 997,195 +75,545 0.08% 2,027,520
2007-08-09 2007-08-07 1.938 921,650 +30,218 0.07% 1,786,080
2007-08-06 2007-08-02 2.446 891,432 +143,536 0.07% 2,180,640
2007-08-03 2007-08-01 2.467 747,896 +22,663 0.06% 1,845,359
2007-08-02 2007-07-31 2.594 725,233 +22,664 0.06% 1,881,601
2007-08-01 2007-07-30 2.594 702,569 +83,099 0.05% 1,822,800
2007-07-30 2007-07-26 2.679 619,470 +60,436 0.05% 1,659,681
2007-07-27 2007-07-25 2.775 559,034 +60,437 0.04% 1,551,041
2007-07-26 2007-07-24 2.849 498,597 -60,437 0.04% 1,420,319
2007-07-24 2007-07-20 2.637 559,034 -113,317 0.04% 1,474,081
2007-07-23 2007-07-19 2.594 672,351 -37,773 0.05% 1,744,400
2007-07-19 2007-07-17 2.594 710,124 -90,654 0.06% 1,842,401
2007-07-18 2007-07-16 2.563 800,778 +90,654 0.06% 2,052,161
2007-07-17 2007-07-13 2.616 710,124 -52,881 0.06% 1,857,441
2007-07-16 2007-07-12 2.573 763,005 +30,218 0.06% 1,963,439
2007-07-13 2007-07-11 2.605 732,787 -83,100 0.06% 1,908,959
2007-07-11 2007-07-09 2.626 815,887 +37,773 0.06% 2,142,721
2007-07-09 2007-07-05 2.647 778,114 +113,317 0.06% 2,059,999
2007-07-06 2007-07-04 2.563 664,797 -67,990 0.05% 1,703,681
2007-07-05 2007-07-03 2.594 732,787 +22,663 0.06% 1,901,199
2007-06-29 2007-06-27 2.722 710,124 +30,218 0.06% 1,932,641
2007-06-28 2007-06-26 2.764 679,906 -75,545 0.06% 1,879,201
2007-06-27 2007-06-25 2.722 755,451 +143,536 0.07% 2,056,001
2007-06-26 2007-06-22 2.902 611,915 0.05% 1,775,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top