History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,467,200 | +0 | 0.07% | 484,176 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,467,200 | +0 | 0.07% | 491,512 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,467,200 | +0 | 0.07% | 491,512 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,467,200 | +0 | 0.07% | 484,176 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,467,200 | +0 | 0.07% | 498,848 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,467,200 | +0 | 0.07% | 506,184 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,467,200 | +0 | 0.07% | 513,520 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,467,200 | +0 | 0.07% | 506,184 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,467,200 | +0 | 0.07% | 484,176 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,467,200 | +0 | 0.07% | 491,512 |
| 2025-09-26 | 2025-09-24 | 0.330 | 1,467,200 | +0 | 0.07% | 484,176 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,467,200 | +0 | 0.07% | 484,176 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,467,200 | +0 | 0.07% | 491,512 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,467,200 | +0 | 0.07% | 491,512 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,467,200 | +0 | 0.07% | 498,848 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,467,200 | +0 | 0.07% | 506,184 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,467,200 | +0 | 0.07% | 498,848 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,467,200 | +0 | 0.07% | 520,856 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,467,200 | +0 | 0.07% | 535,528 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,467,200 | +0 | 0.07% | 528,192 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,467,200 | +0 | 0.07% | 520,856 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,467,200 | +0 | 0.07% | 542,864 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,467,200 | +0 | 0.07% | 513,520 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,467,200 | +0 | 0.07% | 520,856 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,467,200 | +0 | 0.07% | 513,520 |
| 2025-09-05 | 2025-09-03 | 0.355 | 1,467,200 | +0 | 0.07% | 520,856 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,467,200 | +0 | 0.07% | 535,528 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,467,200 | +0 | 0.07% | 535,528 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,467,200 | +0 | 0.07% | 542,864 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,467,200 | +0 | 0.07% | 542,864 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,467,200 | +0 | 0.07% | 557,536 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,467,200 | +0 | 0.07% | 564,872 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,467,200 | +0 | 0.07% | 586,880 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,467,200 | +0 | 0.07% | 674,912 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,467,200 | +0 | 0.07% | 638,232 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,467,200 | +0 | 0.07% | 638,232 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,467,200 | +0 | 0.07% | 645,568 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,467,200 | +0 | 0.07% | 652,904 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,467,200 | +0 | 0.07% | 630,896 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,467,200 | +0 | 0.07% | 601,552 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,467,200 | +0 | 0.07% | 601,552 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,467,200 | +0 | 0.07% | 601,552 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,467,200 | +0 | 0.07% | 586,880 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,467,200 | +0 | 0.07% | 586,880 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,467,200 | +0 | 0.07% | 594,216 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,467,200 | +0 | 0.07% | 586,880 |
| 2025-08-07 | 2025-08-05 | 0.405 | 1,467,200 | +0 | 0.07% | 594,216 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,467,200 | +0 | 0.07% | 572,208 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,467,200 | +0 | 0.07% | 564,872 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,467,200 | +0 | 0.07% | 608,888 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,467,200 | +0 | 0.07% | 616,224 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,467,200 | +0 | 0.07% | 645,568 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,467,200 | +0 | 0.07% | 652,904 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,467,200 | +0 | 0.07% | 630,896 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,467,200 | +0 | 0.07% | 645,568 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,467,200 | +0 | 0.07% | 623,560 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,467,200 | +0 | 0.07% | 616,224 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,467,200 | +0 | 0.07% | 645,568 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,467,200 | +0 | 0.07% | 660,240 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,467,200 | +0 | 0.07% | 601,552 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,467,200 | +0 | 0.07% | 616,224 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,467,200 | +0 | 0.07% | 630,896 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,467,200 | +0 | 0.07% | 623,560 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,467,200 | +0 | 0.07% | 645,568 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,467,200 | -80,000 | 0.07% | 660,240 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,547,200 | -8,000 | 0.07% | 394,536 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,555,200 | -40,000 | 0.07% | 979,776 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,595,200 | -40,000 | 0.07% | 1,068,784 |
| 2024-05-21 | 2024-05-17 | 0.144 | 1,635,200 | -24,000 | 0.07% | 235,469 |
| 2023-12-08 | 2023-12-06 | 0.109 | 1,659,200 | -248,000 | 0.08% | 180,853 |
| 2023-08-18 | 2023-08-16 | 0.102 | 1,907,200 | -200,000 | 0.12% | 194,534 |
| 2022-07-21 | 2022-07-19 | 0.161 | 2,107,200 | -64,000 | 0.13% | 339,259 |
| 2022-06-23 | 2022-06-21 | 0.170 | 2,171,200 | -24,000 | 0.14% | 369,104 |
| 2022-02-11 | 2022-02-09 | 0.196 | 2,195,200 | +32,000 | 0.14% | 430,259 |
| 2021-12-07 | 2021-12-03 | 0.220 | 2,163,200 | +14,232 | 0.14% | 476,878 |
| 2021-09-20 | 2021-09-16 | 0.277 | 2,148,968 | +11,126 | 0.14% | 594,880 |
| 2021-09-15 | 2021-09-13 | 0.297 | 2,137,842 | -15,895 | 0.15% | 634,840 |
| 2021-09-13 | 2021-09-09 | 0.292 | 2,153,737 | -222,526 | 0.15% | 628,720 |
| 2021-09-09 | 2021-09-07 | 0.302 | 2,376,263 | -198,684 | 0.17% | 717,600 |
| 2021-09-08 | 2021-09-06 | 0.287 | 2,574,947 | +421,210 | 0.18% | 738,720 |
| 2021-08-18 | 2021-08-16 | 0.284 | 2,153,737 | +12,820 | 0.15% | 610,675 |
| 2021-08-13 | 2021-08-11 | 0.289 | 2,140,917 | -94,801 | 0.15% | 617,880 |
| 2021-06-17 | 2021-06-15 | 0.344 | 2,235,718 | +15,800 | 0.16% | 769,760 |
| 2021-06-16 | 2021-06-11 | 0.354 | 2,219,918 | +7,900 | 0.16% | 786,800 |
| 2021-04-16 | 2021-04-14 | 0.344 | 2,212,018 | -23,700 | 0.16% | 761,600 |
| 2021-02-08 | 2021-02-04 | 0.354 | 2,235,718 | +15,800 | 0.16% | 792,400 |
| 2021-01-21 | 2021-01-19 | 0.420 | 2,219,918 | -15,800 | 0.16% | 932,920 |
| 2021-01-13 | 2021-01-11 | 0.359 | 2,235,718 | +39,501 | 0.16% | 803,720 |
| 2020-12-18 | 2020-12-16 | 0.304 | 2,196,217 | +79,000 | 0.16% | 667,200 |
| 2020-11-04 | 2020-11-02 | 0.309 | 2,117,217 | +15,800 | 0.15% | 653,920 |
| 2020-09-18 | 2020-09-16 | 0.354 | 2,101,417 | -15,800 | 0.15% | 744,800 |
| 2020-07-15 | 2020-07-13 | 0.471 | 2,117,217 | -7,900 | 0.15% | 996,960 |
| 2020-06-02 | 2020-05-29 | 0.268 | 2,125,117 | -197,501 | 0.15% | 570,280 |
| 2019-08-29 | 2019-08-27 | 0.400 | 2,322,618 | -23,701 | 0.17% | 929,040 |
| 2019-05-08 | 2019-05-06 | 0.547 | 2,346,319 | -23,700 | 0.17% | 1,283,040 |
| 2019-04-11 | 2019-04-09 | 0.658 | 2,370,019 | +23,700 | 0.17% | 1,560,000 |
| 2019-03-07 | 2019-03-05 | 0.709 | 2,346,319 | -134,301 | 0.17% | 1,663,200 |
| 2019-03-06 | 2019-03-04 | 0.719 | 2,480,620 | +134,301 | 0.18% | 1,783,520 |
| 2019-02-26 | 2019-02-22 | 0.678 | 2,346,319 | -23,700 | 0.17% | 1,591,920 |
| 2019-02-25 | 2019-02-21 | 0.618 | 2,370,019 | +23,700 | 0.17% | 1,464,000 |
| 2018-08-08 | 2018-08-06 | 0.506 | 2,346,319 | -7,900 | 0.17% | 1,188,000 |
| 2018-07-18 | 2018-07-16 | 0.567 | 2,354,219 | -7,900 | 0.17% | 1,335,040 |
| 2018-05-29 | 2018-05-25 | 0.800 | 2,362,119 | -7,900 | 0.17% | 1,889,680 |
| 2018-05-23 | 2018-05-18 | 0.800 | 2,370,019 | -39,500 | 0.17% | 1,896,000 |
| 2018-05-09 | 2018-05-07 | 0.810 | 2,409,519 | -15,800 | 0.17% | 1,952,000 |
| 2018-05-07 | 2018-05-03 | 0.810 | 2,425,319 | +55,300 | 0.17% | 1,964,800 |
| 2018-04-18 | 2018-04-16 | 0.840 | 2,370,019 | -39,500 | 0.17% | 1,992,000 |
| 2018-04-12 | 2018-04-10 | 0.820 | 2,409,519 | -7,900 | 0.17% | 1,976,400 |
| 2018-03-22 | 2018-03-20 | 0.922 | 2,417,419 | +47,400 | 0.17% | 2,227,680 |
| 2018-03-14 | 2018-03-12 | 0.972 | 2,370,019 | -71,100 | 0.17% | 2,304,000 |
| 2018-03-09 | 2018-03-07 | 0.932 | 2,441,119 | +31,600 | 0.17% | 2,274,240 |
| 2018-03-01 | 2018-02-27 | 0.952 | 2,409,519 | -15,800 | 0.17% | 2,293,600 |
| 2018-02-27 | 2018-02-23 | 0.972 | 2,425,319 | +55,300 | 0.17% | 2,357,760 |
| 2018-02-21 | 2018-02-15 | 0.982 | 2,370,019 | -63,200 | 0.17% | 2,328,000 |
| 2018-02-20 | 2018-02-13 | 0.932 | 2,433,219 | -31,601 | 0.17% | 2,266,880 |
| 2018-02-14 | 2018-02-12 | 0.911 | 2,464,820 | +31,601 | 0.18% | 2,246,400 |
| 2018-02-12 | 2018-02-08 | 0.962 | 2,433,219 | -15,800 | 0.17% | 2,340,800 |
| 2018-02-09 | 2018-02-07 | 0.952 | 2,449,019 | +79,000 | 0.17% | 2,331,200 |
| 2018-02-08 | 2018-02-06 | 0.952 | 2,370,019 | -55,300 | 0.17% | 2,256,000 |
| 2018-02-07 | 2018-02-05 | 1.023 | 2,425,319 | +39,500 | 0.17% | 2,480,560 |
| 2018-02-05 | 2018-02-01 | 1.043 | 2,385,819 | -86,901 | 0.17% | 2,488,480 |
| 2018-02-01 | 2018-01-30 | 1.084 | 2,472,720 | +252,802 | 0.18% | 2,679,280 |
| 2018-01-30 | 2018-01-26 | 1.144 | 2,219,918 | +55,301 | 0.16% | 2,540,240 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,164,617 | -118,501 | 0.15% | 2,564,640 |
| 2018-01-25 | 2018-01-23 | 1.124 | 2,283,118 | +189,601 | 0.16% | 2,566,320 |
| 2018-01-23 | 2018-01-19 | 1.154 | 2,093,517 | +118,501 | 0.15% | 2,416,800 |
| 2018-01-19 | 2018-01-17 | 1.084 | 1,975,016 | +15,800 | 0.14% | 2,140,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 1,959,216 | -55,300 | 0.14% | 1,904,640 |
| 2018-01-16 | 2018-01-12 | 1.003 | 2,014,516 | +55,300 | 0.14% | 2,019,600 |
| 2018-01-12 | 2018-01-10 | 1.023 | 1,959,216 | -39,500 | 0.14% | 2,003,840 |
| 2018-01-04 | 2018-01-02 | 0.952 | 1,998,716 | -205,401 | 0.14% | 1,902,560 |
| 2018-01-03 | 2017-12-29 | 0.901 | 2,204,117 | +94,800 | 0.16% | 1,986,480 |
| 2017-12-21 | 2017-12-19 | 0.932 | 2,109,317 | +71,101 | 0.15% | 1,965,120 |
| 2017-12-20 | 2017-12-18 | 0.952 | 2,038,216 | +31,600 | 0.15% | 1,940,160 |
| 2017-12-19 | 2017-12-15 | 0.942 | 2,006,616 | -63,200 | 0.14% | 1,889,760 |
| 2017-12-06 | 2017-12-04 | 1.033 | 2,069,816 | -7,900 | 0.15% | 2,137,920 |
| 2017-12-01 | 2017-11-29 | 1.003 | 2,077,716 | +39,500 | 0.15% | 2,082,960 |
| 2017-11-30 | 2017-11-28 | 1.023 | 2,038,216 | -47,401 | 0.15% | 2,084,640 |
| 2017-11-28 | 2017-11-24 | 1.033 | 2,085,617 | +31,601 | 0.15% | 2,154,240 |
| 2017-11-27 | 2017-11-23 | 1.033 | 2,054,016 | +55,300 | 0.15% | 2,121,600 |
| 2017-11-23 | 2017-11-21 | 1.033 | 1,998,716 | -7,900 | 0.14% | 2,064,480 |
| 2017-11-22 | 2017-11-20 | 0.982 | 2,006,616 | -55,300 | 0.14% | 1,971,040 |
| 2017-11-21 | 2017-11-17 | 1.013 | 2,061,916 | -15,800 | 0.15% | 2,088,000 |
| 2017-11-20 | 2017-11-16 | 1.023 | 2,077,716 | +79,000 | 0.15% | 2,125,040 |
| 2017-11-17 | 2017-11-15 | 1.033 | 1,998,716 | -71,100 | 0.14% | 2,064,480 |
| 2017-11-16 | 2017-11-14 | 1.043 | 2,069,816 | +15,800 | 0.15% | 2,158,880 |
| 2017-11-10 | 2017-11-08 | 1.084 | 2,054,016 | +7,900 | 0.15% | 2,225,600 |
| 2017-11-09 | 2017-11-07 | 1.084 | 2,046,116 | +7,900 | 0.15% | 2,217,040 |
| 2017-11-06 | 2017-11-02 | 1.084 | 2,038,216 | +39,500 | 0.15% | 2,208,480 |
| 2017-10-30 | 2017-10-26 | 1.084 | 1,998,716 | -39,500 | 0.14% | 2,165,680 |
| 2017-10-27 | 2017-10-25 | 1.084 | 2,038,216 | +31,600 | 0.15% | 2,208,480 |
| 2017-10-26 | 2017-10-24 | 1.073 | 2,006,616 | -7,900 | 0.14% | 2,153,920 |
| 2017-10-25 | 2017-10-23 | 1.084 | 2,014,516 | -23,700 | 0.14% | 2,182,800 |
| 2017-10-24 | 2017-10-20 | 1.084 | 2,038,216 | +39,500 | 0.15% | 2,208,480 |
| 2017-10-23 | 2017-10-19 | 1.084 | 1,998,716 | -79,000 | 0.14% | 2,165,680 |
| 2017-10-19 | 2017-10-17 | 1.104 | 2,077,716 | +79,000 | 0.15% | 2,293,359 |
| 2017-10-18 | 2017-10-16 | 1.124 | 1,998,716 | -79,000 | 0.14% | 2,246,640 |
| 2017-10-13 | 2017-10-11 | 1.084 | 2,077,716 | -15,801 | 0.15% | 2,251,279 |
| 2017-09-26 | 2017-09-22 | 1.114 | 2,093,517 | +15,801 | 0.15% | 2,332,000 |
| 2017-09-21 | 2017-09-19 | 1.124 | 2,077,716 | +63,200 | 0.15% | 2,335,439 |
| 2017-09-20 | 2017-09-18 | 1.144 | 2,014,516 | -86,901 | 0.14% | 2,305,200 |
| 2017-09-18 | 2017-09-14 | 1.094 | 2,101,417 | +23,701 | 0.15% | 2,298,240 |
| 2017-09-15 | 2017-09-13 | 1.094 | 2,077,716 | +39,500 | 0.15% | 2,272,319 |
| 2017-09-14 | 2017-09-12 | 1.104 | 2,038,216 | -86,901 | 0.15% | 2,249,760 |
| 2017-09-11 | 2017-09-07 | 1.114 | 2,125,117 | -7,900 | 0.15% | 2,367,200 |
| 2017-09-06 | 2017-09-04 | 1.104 | 2,133,017 | -23,700 | 0.15% | 2,354,400 |
| 2017-09-04 | 2017-08-31 | 1.124 | 2,156,717 | -134,301 | 0.15% | 2,424,240 |
| 2017-09-01 | 2017-08-30 | 1.134 | 2,291,018 | +94,801 | 0.16% | 2,598,400 |
| 2017-08-31 | 2017-08-29 | 1.134 | 2,196,217 | +150,101 | 0.16% | 2,490,880 |
| 2017-08-30 | 2017-08-28 | 1.165 | 2,046,116 | -39,501 | 0.15% | 2,382,800 |
| 2017-08-29 | 2017-08-25 | 1.134 | 2,085,617 | +63,201 | 0.15% | 2,365,441 |
| 2017-08-15 | 2017-08-11 | 1.073 | 2,022,416 | -134,301 | 0.14% | 2,170,880 |
| 2017-08-10 | 2017-08-08 | 1.175 | 2,156,717 | +31,600 | 0.15% | 2,533,440 |
| 2017-08-03 | 2017-08-01 | 1.124 | 2,125,117 | -71,100 | 0.15% | 2,388,720 |
| 2017-07-25 | 2017-07-21 | 1.094 | 2,196,217 | +71,100 | 0.16% | 2,401,920 |
| 2017-07-24 | 2017-07-20 | 1.114 | 2,125,117 | -244,902 | 0.15% | 2,367,200 |
| 2017-07-21 | 2017-07-19 | 1.114 | 2,370,019 | +63,201 | 0.17% | 2,640,000 |
| 2017-07-18 | 2017-07-14 | 1.114 | 2,306,818 | +23,700 | 0.16% | 2,569,600 |
| 2017-07-14 | 2017-07-12 | 1.104 | 2,283,118 | +39,500 | 0.16% | 2,520,080 |
| 2017-06-13 | 2017-06-09 | 1.134 | 2,243,618 | +15,800 | 0.16% | 2,544,640 |
| 2017-06-05 | 2017-06-01 | 1.144 | 2,227,818 | -39,500 | 0.16% | 2,549,280 |
| 2017-05-15 | 2017-05-11 | 1.073 | 2,267,318 | -165,901 | 0.16% | 2,433,760 |
| 2017-05-12 | 2017-05-10 | 1.063 | 2,433,219 | +31,600 | 0.17% | 2,587,200 |
| 2017-04-25 | 2017-04-21 | 1.063 | 2,401,619 | -47,400 | 0.17% | 2,553,600 |
| 2017-04-18 | 2017-04-12 | 1.124 | 2,449,019 | -505,604 | 0.17% | 2,752,800 |
| 2017-03-29 | 2017-03-27 | 1.175 | 2,954,623 | +39,500 | 0.21% | 3,470,719 |
| 2017-03-21 | 2017-03-17 | 1.215 | 2,915,123 | -55,301 | 0.21% | 3,542,400 |
| 2017-02-22 | 2017-02-20 | 1.266 | 2,970,424 | +55,301 | 0.21% | 3,760,001 |
| 2017-02-10 | 2017-02-08 | 1.246 | 2,915,123 | -31,600 | 0.21% | 3,630,960 |
| 2017-02-07 | 2017-02-03 | 1.175 | 2,946,723 | +15,800 | 0.21% | 3,461,440 |
| 2017-02-06 | 2017-02-02 | 1.195 | 2,930,923 | -7,900 | 0.21% | 3,502,240 |
| 2017-02-03 | 2017-02-01 | 1.185 | 2,938,823 | +23,700 | 0.21% | 3,481,920 |
| 2017-02-02 | 2017-01-27 | 1.195 | 2,915,123 | -15,800 | 0.21% | 3,483,360 |
| 2017-01-10 | 2017-01-06 | 1.175 | 2,930,923 | -7,900 | 0.21% | 3,442,880 |
| 2017-01-09 | 2017-01-05 | 1.195 | 2,938,823 | +15,800 | 0.21% | 3,511,680 |
| 2016-12-21 | 2016-12-19 | 1.165 | 2,923,023 | -15,800 | 0.21% | 3,404,000 |
| 2016-12-12 | 2016-12-08 | 1.286 | 2,938,823 | +7,900 | 0.21% | 3,779,520 |
| 2016-12-09 | 2016-12-07 | 1.306 | 2,930,923 | +15,800 | 0.21% | 3,828,720 |
| 2016-12-02 | 2016-11-30 | 1.408 | 2,915,123 | +15,800 | 0.21% | 4,103,280 |
| 2016-11-30 | 2016-11-28 | 1.448 | 2,899,323 | +39,500 | 0.21% | 4,198,480 |
| 2016-11-25 | 2016-11-23 | 1.448 | 2,859,823 | -15,800 | 0.20% | 4,141,280 |
| 2016-11-04 | 2016-11-02 | 1.367 | 2,875,623 | -47,400 | 0.21% | 3,931,200 |
| 2016-10-03 | 2016-09-29 | 1.418 | 2,923,023 | -7,900 | 0.21% | 4,144,000 |
| 2016-09-30 | 2016-09-28 | 1.408 | 2,930,923 | +31,600 | 0.21% | 4,125,520 |
| 2016-09-13 | 2016-09-09 | 1.458 | 2,899,323 | -15,800 | 0.21% | 4,227,840 |
| 2016-09-09 | 2016-09-07 | 1.418 | 2,915,123 | +23,700 | 0.21% | 4,132,800 |
| 2016-09-06 | 2016-09-02 | 1.408 | 2,891,423 | +23,700 | 0.21% | 4,069,920 |
| 2016-08-31 | 2016-08-29 | 1.347 | 2,867,723 | -39,500 | 0.20% | 3,862,320 |
| 2016-08-24 | 2016-08-22 | 1.347 | 2,907,223 | -31,600 | 0.21% | 3,915,520 |
| 2016-08-23 | 2016-08-19 | 1.357 | 2,938,823 | +31,600 | 0.21% | 3,987,840 |
| 2016-08-22 | 2016-08-18 | 1.387 | 2,907,223 | +15,800 | 0.21% | 4,033,280 |
| 2016-08-17 | 2016-08-15 | 1.509 | 2,891,423 | +71,101 | 0.21% | 4,362,720 |
| 2016-08-16 | 2016-08-12 | 1.397 | 2,820,322 | -15,800 | 0.20% | 3,941,279 |
| 2016-08-15 | 2016-08-11 | 1.418 | 2,836,122 | -86,901 | 0.20% | 4,020,799 |
| 2016-08-12 | 2016-08-10 | 1.276 | 2,923,023 | -47,401 | 0.21% | 3,729,600 |
| 2016-08-11 | 2016-08-09 | 1.276 | 2,970,424 | +102,701 | 0.21% | 3,790,081 |
| 2016-07-28 | 2016-07-26 | 1.256 | 2,867,723 | +31,601 | 0.20% | 3,600,960 |
| 2016-06-15 | 2016-06-13 | 1.195 | 2,836,122 | -31,601 | 0.20% | 3,388,959 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,867,723 | +22,060 | 0.20% | 3,745,935 |
| 2016-06-02 | 2016-05-31 | 1.306 | 2,845,663 | +31,357 | 0.20% | 3,717,120 |
| 2016-05-26 | 2016-05-24 | 1.112 | 2,814,306 | -7,839 | 0.20% | 3,130,480 |
| 2016-05-04 | 2016-04-29 | 1.296 | 2,822,145 | +39,196 | 0.20% | 3,657,599 |
| 2016-04-28 | 2016-04-26 | 1.337 | 2,782,949 | -78,393 | 0.20% | 3,720,400 |
| 2016-04-20 | 2016-04-18 | 1.306 | 2,861,342 | +78,393 | 0.21% | 3,737,600 |
| 2016-04-11 | 2016-04-07 | 1.235 | 2,782,949 | -15,679 | 0.20% | 3,436,400 |
| 2016-03-23 | 2016-03-21 | 1.367 | 2,798,628 | +47,036 | 0.20% | 3,827,041 |
| 2016-03-17 | 2016-03-15 | 1.194 | 2,751,592 | +15,679 | 0.20% | 3,285,360 |
| 2016-01-25 | 2016-01-21 | 1.051 | 2,735,913 | +15,678 | 0.20% | 2,875,760 |
| 2016-01-08 | 2016-01-06 | 1.276 | 2,720,235 | -15,678 | 0.20% | 3,470,000 |
| 2015-12-23 | 2015-12-21 | 1.316 | 2,735,913 | +15,678 | 0.20% | 3,601,680 |
| 2015-12-14 | 2015-12-10 | 1.316 | 2,720,235 | -15,678 | 0.20% | 3,581,040 |
| 2015-11-27 | 2015-11-25 | 1.449 | 2,735,913 | +15,678 | 0.20% | 3,964,640 |
| 2015-11-19 | 2015-11-17 | 1.367 | 2,720,235 | -15,678 | 0.20% | 3,719,840 |
| 2015-11-17 | 2015-11-13 | 1.500 | 2,735,913 | +15,678 | 0.20% | 4,104,240 |
| 2015-10-30 | 2015-10-28 | 1.225 | 2,720,235 | -15,678 | 0.20% | 3,331,200 |
| 2015-09-21 | 2015-09-17 | 1.163 | 2,735,913 | -39,197 | 0.20% | 3,182,880 |
| 2015-09-15 | 2015-09-11 | 1.163 | 2,775,110 | +39,197 | 0.20% | 3,228,480 |
| 2015-08-31 | 2015-08-27 | 1.214 | 2,735,913 | -39,197 | 0.20% | 3,322,480 |
| 2015-08-24 | 2015-08-20 | 1.398 | 2,775,110 | +39,197 | 0.20% | 3,879,840 |
| 2015-08-14 | 2015-08-12 | 1.572 | 2,735,913 | -54,875 | 0.20% | 4,299,680 |
| 2015-08-13 | 2015-08-11 | 1.490 | 2,790,788 | +54,875 | 0.20% | 4,158,080 |
| 2015-08-12 | 2015-08-10 | 1.521 | 2,735,913 | -203,822 | 0.20% | 4,160,080 |
| 2015-08-07 | 2015-08-05 | 1.449 | 2,939,735 | -47,036 | 0.21% | 4,260,000 |
| 2015-08-05 | 2015-08-03 | 1.439 | 2,986,771 | -31,357 | 0.22% | 4,297,681 |
| 2015-07-30 | 2015-07-28 | 1.500 | 3,018,128 | -227,339 | 0.22% | 4,527,600 |
| 2015-07-28 | 2015-07-24 | 1.612 | 3,245,467 | +101,911 | 0.24% | 5,232,960 |
| 2015-07-27 | 2015-07-23 | 1.643 | 3,143,556 | +431,161 | 0.23% | 5,164,879 |
| 2015-07-24 | 2015-07-22 | 1.572 | 2,712,395 | -7,840 | 0.20% | 4,262,719 |
| 2015-07-23 | 2015-07-21 | 1.602 | 2,720,235 | -7,839 | 0.20% | 4,358,321 |
| 2015-07-21 | 2015-07-17 | 1.643 | 2,728,074 | +15,679 | 0.20% | 4,482,240 |
| 2015-07-13 | 2015-07-09 | 1.439 | 2,712,395 | +274,375 | 0.20% | 3,902,879 |
| 2015-07-09 | 2015-07-07 | 1.286 | 2,438,020 | +70,554 | 0.18% | 3,134,880 |
| 2015-07-08 | 2015-07-06 | 1.572 | 2,367,466 | +7,839 | 0.17% | 3,720,639 |
| 2015-07-07 | 2015-07-03 | 1.745 | 2,359,627 | +15,678 | 0.17% | 4,117,680 |
| 2015-07-02 | 2015-06-29 | 2.051 | 2,343,949 | -23,517 | 0.17% | 4,807,921 |
| 2015-06-23 | 2015-06-19 | 2.102 | 2,367,466 | +15,678 | 0.17% | 4,976,959 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,351,788 | +17,125 | 0.17% | 4,883,560 |
| 2015-06-17 | 2015-06-15 | 2.118 | 2,334,663 | -15,565 | 0.17% | 4,944,000 |
| 2015-06-12 | 2015-06-10 | 2.035 | 2,350,228 | -15,564 | 0.17% | 4,783,681 |
| 2015-06-11 | 2015-06-09 | 1.994 | 2,365,792 | -15,564 | 0.17% | 4,718,080 |
| 2015-06-09 | 2015-06-05 | 2.107 | 2,381,356 | +7,782 | 0.17% | 5,018,399 |
| 2015-06-08 | 2015-06-04 | 2.169 | 2,373,574 | -23,347 | 0.17% | 5,148,399 |
| 2015-06-03 | 2015-06-01 | 2.262 | 2,396,921 | -31,129 | 0.18% | 5,420,800 |
| 2015-05-29 | 2015-05-27 | 2.395 | 2,428,050 | +15,565 | 0.18% | 5,815,681 |
| 2015-05-28 | 2015-05-26 | 2.426 | 2,412,485 | +194,555 | 0.18% | 5,852,799 |
| 2015-05-27 | 2015-05-22 | 2.364 | 2,217,930 | +23,347 | 0.16% | 5,244,000 |
| 2015-05-22 | 2015-05-20 | 2.364 | 2,194,583 | +31,128 | 0.16% | 5,188,799 |
| 2015-05-20 | 2015-05-18 | 2.364 | 2,163,455 | +23,347 | 0.16% | 5,115,201 |
| 2015-05-15 | 2015-05-13 | 2.395 | 2,140,108 | +23,347 | 0.16% | 5,126,000 |
| 2015-05-12 | 2015-05-08 | 2.447 | 2,116,761 | -31,129 | 0.16% | 5,178,879 |
| 2015-05-11 | 2015-05-07 | 2.375 | 2,147,890 | +7,782 | 0.16% | 5,100,480 |
| 2015-05-07 | 2015-05-05 | 2.385 | 2,140,108 | -15,564 | 0.16% | 5,104,000 |
| 2015-05-05 | 2015-04-30 | 2.570 | 2,155,672 | +15,564 | 0.16% | 5,539,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 2,140,108 | -31,129 | 0.16% | 5,720,000 |
| 2015-04-30 | 2015-04-28 | 2.447 | 2,171,237 | -108,951 | 0.16% | 5,312,161 |
| 2015-04-29 | 2015-04-27 | 2.477 | 2,280,188 | -54,475 | 0.17% | 5,649,041 |
| 2015-04-28 | 2015-04-24 | 2.416 | 2,334,663 | +31,129 | 0.17% | 5,639,999 |
| 2015-04-27 | 2015-04-23 | 2.405 | 2,303,534 | +23,346 | 0.17% | 5,541,119 |
| 2015-04-24 | 2015-04-22 | 2.477 | 2,280,188 | -7,782 | 0.17% | 5,649,041 |
| 2015-04-23 | 2015-04-21 | 2.395 | 2,287,970 | -38,911 | 0.17% | 5,480,160 |
| 2015-04-22 | 2015-04-20 | 2.179 | 2,326,881 | -23,347 | 0.17% | 5,071,040 |
| 2015-04-21 | 2015-04-17 | 2.344 | 2,350,228 | +124,516 | 0.17% | 5,508,481 |
| 2015-04-20 | 2015-04-16 | 2.601 | 2,225,712 | -15,565 | 0.16% | 5,788,639 |
| 2015-04-17 | 2015-04-15 | 2.549 | 2,241,277 | -31,129 | 0.16% | 5,713,921 |
| 2015-04-15 | 2015-04-13 | 2.673 | 2,272,406 | -46,693 | 0.17% | 6,073,601 |
| 2015-04-14 | 2015-04-10 | 2.272 | 2,319,099 | -77,822 | 0.17% | 5,268,640 |
| 2015-04-13 | 2015-04-09 | 2.159 | 2,396,921 | -178,991 | 0.18% | 5,174,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 2,575,912 | -140,080 | 0.19% | 5,137,121 |
| 2015-04-09 | 2015-04-02 | 1.706 | 2,715,992 | +7,783 | 0.20% | 4,634,721 |
| 2015-04-08 | 2015-04-01 | 1.696 | 2,708,209 | -23,347 | 0.20% | 4,593,599 |
| 2015-04-02 | 2015-03-31 | 1.604 | 2,731,556 | -38,911 | 0.20% | 4,380,480 |
| 2015-04-01 | 2015-03-30 | 1.655 | 2,770,467 | -7,782 | 0.20% | 4,585,280 |
| 2015-03-30 | 2015-03-26 | 1.521 | 2,778,249 | +15,564 | 0.20% | 4,226,880 |
| 2015-03-25 | 2015-03-23 | 1.583 | 2,762,685 | -15,564 | 0.20% | 4,373,600 |
| 2015-03-24 | 2015-03-20 | 1.583 | 2,778,249 | -7,782 | 0.20% | 4,398,240 |
| 2015-03-23 | 2015-03-19 | 1.542 | 2,786,031 | +15,564 | 0.20% | 4,295,999 |
| 2015-03-19 | 2015-03-17 | 1.491 | 2,770,467 | -46,693 | 0.20% | 4,129,600 |
| 2015-03-18 | 2015-03-16 | 1.439 | 2,817,160 | +46,693 | 0.21% | 4,054,400 |
| 2015-03-17 | 2015-03-13 | 1.460 | 2,770,467 | -7,782 | 0.20% | 4,044,160 |
| 2015-03-16 | 2015-03-12 | 1.419 | 2,778,249 | +7,782 | 0.20% | 3,941,280 |
| 2015-03-13 | 2015-03-11 | 1.357 | 2,770,467 | -31,129 | 0.20% | 3,759,360 |
| 2015-03-12 | 2015-03-10 | 1.429 | 2,801,596 | +15,565 | 0.21% | 4,003,200 |
| 2015-03-11 | 2015-03-09 | 1.521 | 2,786,031 | +7,782 | 0.20% | 4,238,719 |
| 2015-03-10 | 2015-03-06 | 1.563 | 2,778,249 | +23,346 | 0.20% | 4,341,120 |
| 2015-03-02 | 2015-02-26 | 1.645 | 2,754,903 | -15,564 | 0.20% | 4,531,201 |
| 2015-02-27 | 2015-02-25 | 1.593 | 2,770,467 | +15,564 | 0.20% | 4,414,400 |
| 2015-02-26 | 2015-02-24 | 1.624 | 2,754,903 | +23,347 | 0.20% | 4,474,561 |
| 2015-02-16 | 2015-02-12 | 1.563 | 2,731,556 | -7,782 | 0.20% | 4,268,160 |
| 2015-02-11 | 2015-02-09 | 1.583 | 2,739,338 | +7,782 | 0.20% | 4,336,640 |
| 2015-02-09 | 2015-02-05 | 1.604 | 2,731,556 | +15,564 | 0.20% | 4,380,480 |
| 2015-01-30 | 2015-01-28 | 1.655 | 2,715,992 | -23,346 | 0.20% | 4,495,121 |
| 2015-01-28 | 2015-01-26 | 1.686 | 2,739,338 | +38,911 | 0.20% | 4,618,240 |
| 2015-01-27 | 2015-01-23 | 1.717 | 2,700,427 | -7,782 | 0.20% | 4,635,920 |
| 2015-01-23 | 2015-01-21 | 1.645 | 2,708,209 | +23,346 | 0.20% | 4,454,399 |
| 2015-01-22 | 2015-01-20 | 1.624 | 2,684,863 | -15,564 | 0.20% | 4,360,800 |
| 2015-01-21 | 2015-01-19 | 1.552 | 2,700,427 | +23,347 | 0.20% | 4,191,760 |
| 2015-01-20 | 2015-01-16 | 1.706 | 2,677,080 | +7,782 | 0.20% | 4,568,319 |
| 2015-01-14 | 2015-01-12 | 1.758 | 2,669,298 | +15,564 | 0.20% | 4,692,240 |
| 2015-01-13 | 2015-01-09 | 1.820 | 2,653,734 | -23,346 | 0.19% | 4,828,560 |
| 2015-01-12 | 2015-01-08 | 1.799 | 2,677,080 | +7,782 | 0.20% | 4,815,999 |
| 2015-01-09 | 2015-01-07 | 1.830 | 2,669,298 | -23,347 | 0.20% | 4,884,319 |
| 2015-01-08 | 2015-01-06 | 1.820 | 2,692,645 | +23,347 | 0.20% | 4,899,360 |
| 2015-01-07 | 2015-01-05 | 1.799 | 2,669,298 | +23,346 | 0.20% | 4,802,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 2,645,952 | -54,475 | 0.19% | 4,950,401 |
| 2015-01-05 | 2014-12-31 | 1.727 | 2,700,427 | +46,693 | 0.20% | 4,663,680 |
| 2015-01-02 | 2014-12-29 | 1.727 | 2,653,734 | -31,129 | 0.19% | 4,583,040 |
| 2014-12-30 | 2014-12-24 | 1.624 | 2,684,863 | +15,565 | 0.20% | 4,360,800 |
| 2014-12-29 | 2014-12-22 | 1.717 | 2,669,298 | +31,129 | 0.20% | 4,582,480 |
| 2014-12-23 | 2014-12-19 | 1.737 | 2,638,169 | +77,822 | 0.19% | 4,583,279 |
| 2014-12-19 | 2014-12-17 | 1.840 | 2,560,347 | +46,693 | 0.19% | 4,711,279 |
| 2014-12-18 | 2014-12-16 | 2.015 | 2,513,654 | +7,782 | 0.18% | 5,064,640 |
| 2014-12-17 | 2014-12-15 | 1.974 | 2,505,872 | +7,782 | 0.18% | 4,945,920 |
| 2014-12-16 | 2014-12-12 | 2.025 | 2,498,090 | +54,476 | 0.18% | 5,058,961 |
| 2014-12-11 | 2014-12-09 | 2.025 | 2,443,614 | -93,387 | 0.18% | 4,948,640 |
| 2014-12-10 | 2014-12-08 | 2.035 | 2,537,001 | -38,911 | 0.19% | 5,163,841 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,575,912 | +202,338 | 0.19% | 4,739,920 |
| 2014-12-08 | 2014-12-04 | 1.953 | 2,373,574 | -46,694 | 0.17% | 4,635,999 |
| 2014-12-05 | 2014-12-03 | 1.563 | 2,420,268 | +15,565 | 0.18% | 3,781,761 |
| 2014-12-04 | 2014-12-02 | 1.583 | 2,404,703 | +77,822 | 0.18% | 3,806,880 |
| 2014-12-03 | 2014-12-01 | 1.532 | 2,326,881 | +15,564 | 0.17% | 3,564,080 |
| 2014-12-02 | 2014-11-28 | 1.593 | 2,311,317 | -31,128 | 0.17% | 3,682,801 |
| 2014-12-01 | 2014-11-27 | 1.604 | 2,342,445 | -7,783 | 0.17% | 3,756,479 |
| 2014-11-28 | 2014-11-26 | 1.624 | 2,350,228 | -62,257 | 0.17% | 3,817,281 |
| 2014-11-27 | 2014-11-25 | 1.552 | 2,412,485 | -23,347 | 0.18% | 3,744,800 |
| 2014-11-26 | 2014-11-24 | 1.593 | 2,435,832 | +38,911 | 0.18% | 3,881,200 |
| 2014-11-25 | 2014-11-21 | 1.573 | 2,396,921 | -62,258 | 0.18% | 3,769,920 |
| 2014-11-24 | 2014-11-20 | 1.511 | 2,459,179 | +38,911 | 0.18% | 3,716,161 |
| 2014-11-21 | 2014-11-19 | 1.501 | 2,420,268 | +7,783 | 0.18% | 3,632,481 |
| 2014-11-20 | 2014-11-18 | 1.532 | 2,412,485 | -202,338 | 0.18% | 3,695,200 |
| 2014-11-19 | 2014-11-17 | 1.634 | 2,614,823 | -319,070 | 0.19% | 4,273,920 |
| 2014-11-18 | 2014-11-14 | 1.820 | 2,933,893 | +210,119 | 0.22% | 5,338,319 |
| 2014-11-17 | 2014-11-13 | 1.809 | 2,723,774 | +389,111 | 0.20% | 4,928,000 |
| 2014-11-14 | 2014-11-12 | 1.850 | 2,334,663 | -101,169 | 0.17% | 4,320,000 |
| 2014-11-13 | 2014-11-11 | 1.778 | 2,435,832 | +202,338 | 0.18% | 4,331,920 |
| 2014-11-12 | 2014-11-10 | 1.850 | 2,233,494 | +7,782 | 0.16% | 4,132,799 |
| 2014-11-11 | 2014-11-07 | 1.717 | 2,225,712 | +38,911 | 0.16% | 3,820,960 |
| 2014-11-07 | 2014-11-05 | 1.624 | 2,186,801 | +15,564 | 0.16% | 3,551,840 |
| 2014-11-04 | 2014-10-31 | 1.573 | 2,171,237 | -249,031 | 0.16% | 3,414,960 |
| 2014-11-03 | 2014-10-30 | 1.491 | 2,420,268 | +116,734 | 0.18% | 3,607,601 |
| 2014-10-31 | 2014-10-29 | 1.521 | 2,303,534 | -93,387 | 0.17% | 3,504,639 |
| 2014-10-30 | 2014-10-28 | 1.521 | 2,396,921 | +7,782 | 0.18% | 3,646,720 |
| 2014-10-29 | 2014-10-27 | 1.449 | 2,389,139 | +38,911 | 0.18% | 3,462,960 |
| 2014-10-27 | 2014-10-23 | 1.593 | 2,350,228 | +77,822 | 0.17% | 3,744,801 |
| 2014-10-24 | 2014-10-22 | 1.593 | 2,272,406 | -287,941 | 0.17% | 3,620,801 |
| 2014-10-23 | 2014-10-21 | 1.593 | 2,560,347 | -70,040 | 0.19% | 4,079,599 |
| 2014-10-22 | 2014-10-20 | 1.593 | 2,630,387 | +482,497 | 0.19% | 4,191,200 |
| 2014-10-21 | 2014-10-17 | 1.655 | 2,147,890 | -202,338 | 0.16% | 3,554,880 |
| 2014-10-20 | 2014-10-16 | 1.624 | 2,350,228 | +194,556 | 0.17% | 3,817,281 |
| 2014-10-17 | 2014-10-15 | 1.634 | 2,155,672 | -178,991 | 0.16% | 3,523,439 |
| 2014-10-16 | 2014-10-14 | 1.593 | 2,334,663 | +178,991 | 0.17% | 3,720,000 |
| 2014-10-15 | 2014-10-13 | 1.624 | 2,155,672 | -124,516 | 0.16% | 3,501,279 |
| 2014-10-14 | 2014-10-10 | 1.563 | 2,280,188 | -54,475 | 0.17% | 3,562,880 |
| 2014-10-13 | 2014-10-09 | 1.604 | 2,334,663 | -256,813 | 0.17% | 3,744,000 |
| 2014-10-10 | 2014-10-08 | 1.614 | 2,591,476 | -7,782 | 0.19% | 4,182,480 |
| 2014-10-09 | 2014-10-07 | 1.604 | 2,599,258 | +93,386 | 0.19% | 4,168,319 |
| 2014-10-08 | 2014-10-06 | 1.624 | 2,505,872 | -31,129 | 0.18% | 4,070,080 |
| 2014-10-07 | 2014-10-03 | 1.511 | 2,537,001 | -70,040 | 0.19% | 3,833,760 |
| 2014-10-06 | 2014-09-30 | 1.501 | 2,607,041 | -31,128 | 0.19% | 3,912,801 |
| 2014-10-03 | 2014-09-29 | 1.521 | 2,638,169 | -7,783 | 0.19% | 4,013,759 |
| 2014-09-30 | 2014-09-26 | 1.655 | 2,645,952 | +77,822 | 0.19% | 4,379,201 |
| 2014-09-29 | 2014-09-25 | 1.655 | 2,568,130 | +54,476 | 0.19% | 4,250,401 |
| 2014-09-26 | 2014-09-24 | 1.645 | 2,513,654 | +7,782 | 0.18% | 4,134,400 |
| 2014-09-25 | 2014-09-23 | 1.676 | 2,505,872 | -217,902 | 0.18% | 4,198,880 |
| 2014-09-24 | 2014-09-22 | 1.552 | 2,723,774 | +155,644 | 0.20% | 4,228,000 |
| 2014-09-23 | 2014-09-19 | 1.583 | 2,568,130 | +15,565 | 0.19% | 4,065,601 |
| 2014-09-22 | 2014-09-18 | 1.573 | 2,552,565 | -85,604 | 0.19% | 4,014,720 |
| 2014-09-19 | 2014-09-17 | 1.583 | 2,638,169 | -217,902 | 0.19% | 4,176,479 |
| 2014-09-18 | 2014-09-16 | 1.521 | 2,856,071 | +155,644 | 0.21% | 4,345,279 |
| 2014-09-17 | 2014-09-15 | 1.573 | 2,700,427 | +186,773 | 0.20% | 4,247,280 |
| 2014-09-16 | 2014-09-12 | 1.634 | 2,513,654 | -31,129 | 0.18% | 4,108,560 |
| 2014-09-15 | 2014-09-11 | 1.655 | 2,544,783 | -186,773 | 0.19% | 4,211,760 |
| 2014-09-12 | 2014-09-10 | 1.634 | 2,731,556 | +93,387 | 0.20% | 4,464,720 |
| 2014-09-11 | 2014-09-08 | 1.645 | 2,638,169 | -7,783 | 0.19% | 4,339,199 |
| 2014-09-10 | 2014-09-05 | 1.655 | 2,645,952 | +132,298 | 0.19% | 4,379,201 |
| 2014-09-08 | 2014-09-04 | 1.655 | 2,513,654 | -7,782 | 0.18% | 4,160,240 |
| 2014-09-05 | 2014-09-03 | 1.696 | 2,521,436 | +85,604 | 0.19% | 4,276,800 |
| 2014-09-04 | 2014-09-02 | 1.655 | 2,435,832 | -70,040 | 0.18% | 4,031,440 |
| 2014-09-03 | 2014-09-01 | 1.542 | 2,505,872 | +23,347 | 0.18% | 3,864,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 2,482,525 | -428,022 | 0.18% | 3,930,080 |
| 2014-09-01 | 2014-08-28 | 1.491 | 2,910,547 | +311,289 | 0.21% | 4,338,400 |
| 2014-08-29 | 2014-08-27 | 1.604 | 2,599,258 | +7,782 | 0.19% | 4,168,319 |
| 2014-08-28 | 2014-08-26 | 1.552 | 2,591,476 | +38,911 | 0.19% | 4,022,640 |
| 2014-08-27 | 2014-08-25 | 1.676 | 2,552,565 | +116,733 | 0.19% | 4,277,120 |
| 2014-08-26 | 2014-08-22 | 1.789 | 2,435,832 | -132,298 | 0.18% | 4,356,960 |
| 2014-08-25 | 2014-08-21 | 1.799 | 2,568,130 | +108,951 | 0.19% | 4,620,001 |
| 2014-08-22 | 2014-08-20 | 1.809 | 2,459,179 | -171,208 | 0.18% | 4,449,281 |
| 2014-08-21 | 2014-08-19 | 1.809 | 2,630,387 | +186,773 | 0.19% | 4,759,040 |
| 2014-08-20 | 2014-08-18 | 1.820 | 2,443,614 | -116,733 | 0.18% | 4,446,240 |
| 2014-08-19 | 2014-08-15 | 1.768 | 2,560,347 | +23,346 | 0.19% | 4,527,039 |
| 2014-08-18 | 2014-08-14 | 1.840 | 2,537,001 | +132,298 | 0.19% | 4,668,321 |
| 2014-08-15 | 2014-08-13 | 1.871 | 2,404,703 | +38,911 | 0.18% | 4,499,040 |
| 2014-08-14 | 2014-08-12 | 1.933 | 2,365,792 | -31,129 | 0.17% | 4,572,160 |
| 2014-08-12 | 2014-08-08 | 1.809 | 2,396,921 | -147,862 | 0.18% | 4,336,640 |
| 2014-08-11 | 2014-08-07 | 1.758 | 2,544,783 | +124,515 | 0.19% | 4,473,360 |
| 2014-08-08 | 2014-08-06 | 2.025 | 2,420,268 | -101,168 | 0.18% | 4,901,361 |
| 2014-08-07 | 2014-08-05 | 1.881 | 2,521,436 | +132,297 | 0.19% | 4,743,359 |
| 2014-08-05 | 2014-08-01 | 1.532 | 2,389,139 | -116,733 | 0.18% | 3,659,440 |
| 2014-08-04 | 2014-07-31 | 1.419 | 2,505,872 | -38,911 | 0.18% | 3,554,880 |
| 2014-08-01 | 2014-07-30 | 1.347 | 2,544,783 | +31,129 | 0.19% | 3,426,960 |
| 2014-07-31 | 2014-07-29 | 1.398 | 2,513,654 | -31,129 | 0.18% | 3,514,240 |
| 2014-07-30 | 2014-07-28 | 1.347 | 2,544,783 | -116,733 | 0.19% | 3,426,960 |
| 2014-07-29 | 2014-07-25 | 1.121 | 2,661,516 | -23,347 | 0.20% | 2,982,240 |
| 2014-07-28 | 2014-07-24 | 1.131 | 2,684,863 | +31,129 | 0.20% | 3,036,000 |
| 2014-07-25 | 2014-07-23 | 1.100 | 2,653,734 | +15,565 | 0.20% | 2,918,960 |
| 2014-07-24 | 2014-07-22 | 1.110 | 2,638,169 | +77,822 | 0.19% | 2,928,960 |
| 2014-07-23 | 2014-07-21 | 1.172 | 2,560,347 | -38,911 | 0.19% | 3,000,480 |
| 2014-07-18 | 2014-07-16 | 1.090 | 2,599,258 | +38,911 | 0.19% | 2,832,320 |
| 2014-07-17 | 2014-07-15 | 1.049 | 2,560,347 | +15,564 | 0.19% | 2,684,640 |
| 2014-06-25 | 2014-06-23 | 1.018 | 2,544,783 | +15,565 | 0.19% | 2,589,840 |
| 2014-06-23 | 2014-06-19 | 0.997 | 2,529,218 | -70,040 | 0.19% | 2,522,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 2,599,258 | +77,822 | 0.19% | 2,618,560 |
| 2014-06-18 | 2014-06-16 | 1.079 | 2,521,436 | -7,782 | 0.19% | 2,721,600 |
| 2014-06-17 | 2014-06-13 | 0.987 | 2,529,218 | +38,911 | 0.19% | 2,496,000 |
| 2014-06-10 | 2014-06-06 | 0.935 | 2,490,307 | -15,565 | 0.18% | 2,329,600 |
| 2014-06-09 | 2014-06-05 | 0.894 | 2,505,872 | -46,693 | 0.18% | 2,241,120 |
| 2014-05-27 | 2014-05-23 | 0.874 | 2,552,565 | -38,911 | 0.19% | 2,230,400 |
| 2014-05-21 | 2014-05-19 | 0.853 | 2,591,476 | +38,911 | 0.19% | 2,211,120 |
| 2014-05-19 | 2014-05-15 | 0.884 | 2,552,565 | -23,347 | 0.19% | 2,256,640 |
| 2014-05-16 | 2014-05-14 | 0.884 | 2,575,912 | +23,347 | 0.19% | 2,277,280 |
| 2014-05-14 | 2014-05-12 | 0.874 | 2,552,565 | -15,565 | 0.19% | 2,230,400 |
| 2014-05-12 | 2014-05-08 | 0.812 | 2,568,130 | -7,782 | 0.19% | 2,085,600 |
| 2014-05-09 | 2014-05-07 | 0.864 | 2,575,912 | +15,565 | 0.19% | 2,224,320 |
| 2014-05-08 | 2014-05-05 | 0.905 | 2,560,347 | +77,822 | 0.19% | 2,316,160 |
| 2014-05-02 | 2014-04-29 | 0.894 | 2,482,525 | -85,605 | 0.18% | 2,220,240 |
| 2014-04-30 | 2014-04-28 | 0.925 | 2,568,130 | +93,387 | 0.19% | 2,376,000 |
| 2014-04-29 | 2014-04-25 | 0.977 | 2,474,743 | -93,387 | 0.18% | 2,416,800 |
| 2014-04-28 | 2014-04-24 | 0.946 | 2,568,130 | -140,079 | 0.19% | 2,428,800 |
| 2014-04-25 | 2014-04-23 | 0.925 | 2,708,209 | +77,822 | 0.20% | 2,505,600 |
| 2014-04-24 | 2014-04-22 | 0.925 | 2,630,387 | +155,644 | 0.19% | 2,433,600 |
| 2014-04-22 | 2014-04-16 | 0.977 | 2,474,743 | -163,426 | 0.18% | 2,416,800 |
| 2014-04-17 | 2014-04-15 | 0.966 | 2,638,169 | +62,257 | 0.19% | 2,549,280 |
| 2014-04-16 | 2014-04-14 | 1.110 | 2,575,912 | +38,911 | 0.19% | 2,859,840 |
| 2014-04-15 | 2014-04-11 | 1.018 | 2,537,001 | -700,399 | 0.19% | 2,581,920 |
| 2014-04-14 | 2014-04-10 | 0.864 | 3,237,400 | +225,684 | 0.24% | 2,795,520 |
| 2014-04-11 | 2014-04-09 | 0.648 | 3,011,716 | +272,378 | 0.22% | 1,950,480 |
| 2014-04-07 | 2014-04-03 | 0.658 | 2,739,338 | -38,911 | 0.20% | 1,802,240 |
| 2014-03-26 | 2014-03-24 | 0.617 | 2,778,249 | +38,911 | 0.20% | 1,713,600 |
| 2014-02-18 | 2014-02-14 | 0.668 | 2,739,338 | -31,129 | 0.20% | 1,830,400 |
| 2014-02-14 | 2014-02-12 | 0.668 | 2,770,467 | +70,040 | 0.20% | 1,851,200 |
| 2014-02-11 | 2014-02-07 | 0.658 | 2,700,427 | -7,782 | 0.20% | 1,776,640 |
| 2014-02-06 | 2014-02-04 | 0.648 | 2,708,209 | -31,129 | 0.20% | 1,753,920 |
| 2014-01-21 | 2014-01-17 | 0.668 | 2,739,338 | +38,911 | 0.20% | 1,830,400 |
| 2014-01-03 | 2013-12-31 | 0.699 | 2,700,427 | -7,782 | 0.20% | 1,887,680 |
| 2013-12-30 | 2013-12-24 | 0.709 | 2,708,209 | -116,733 | 0.20% | 1,920,960 |
| 2013-12-27 | 2013-12-20 | 0.689 | 2,824,942 | +38,911 | 0.21% | 1,945,680 |
| 2013-12-17 | 2013-12-13 | 0.740 | 2,786,031 | -46,694 | 0.20% | 2,062,080 |
| 2013-12-04 | 2013-12-02 | 0.792 | 2,832,725 | +23,347 | 0.21% | 2,242,240 |
| 2013-11-26 | 2013-11-22 | 0.771 | 2,809,378 | -38,911 | 0.21% | 2,166,000 |
| 2013-11-21 | 2013-11-19 | 0.730 | 2,848,289 | +15,564 | 0.21% | 2,078,880 |
| 2013-11-20 | 2013-11-18 | 0.750 | 2,832,725 | +31,129 | 0.21% | 2,125,760 |
| 2013-11-19 | 2013-11-15 | 0.689 | 2,801,596 | +116,733 | 0.21% | 1,929,600 |
| 2013-09-24 | 2013-09-19 | 0.689 | 2,684,863 | +23,347 | 0.20% | 1,849,200 |
| 2013-09-11 | 2013-09-09 | 0.709 | 2,661,516 | +77,822 | 0.20% | 1,887,840 |
| 2013-09-04 | 2013-09-02 | 0.658 | 2,583,694 | -7,782 | 0.19% | 1,699,840 |
| 2013-08-30 | 2013-08-28 | 0.668 | 2,591,476 | -15,565 | 0.19% | 1,731,600 |
| 2013-08-22 | 2013-08-20 | 0.689 | 2,607,041 | -7,782 | 0.19% | 1,795,600 |
| 2013-08-20 | 2013-08-16 | 0.699 | 2,614,823 | +101,169 | 0.19% | 1,827,840 |
| 2013-07-19 | 2013-07-17 | 0.678 | 2,513,654 | -38,911 | 0.18% | 1,705,440 |
| 2013-07-18 | 2013-07-16 | 0.678 | 2,552,565 | +93,386 | 0.19% | 1,731,840 |
| 2013-06-13 | 2013-06-10 | 0.730 | 2,459,179 | -23,346 | 0.18% | 1,794,880 |
| 2013-06-10 | 2013-06-06 | 0.740 | 2,482,525 | -15,565 | 0.18% | 1,837,440 |
| 2013-05-31 | 2013-05-29 | 0.781 | 2,498,090 | +7,783 | 0.18% | 1,951,680 |
| 2013-04-10 | 2013-04-08 | 0.668 | 2,490,307 | -38,911 | 0.18% | 1,664,000 |
| 2013-03-22 | 2013-03-20 | 0.771 | 2,529,218 | -303,507 | 0.19% | 1,950,000 |
| 2013-03-20 | 2013-03-18 | 0.740 | 2,832,725 | +31,129 | 0.21% | 2,096,640 |
| 2013-03-19 | 2013-03-15 | 0.781 | 2,801,596 | -15,564 | 0.21% | 2,188,800 |
| 2013-03-15 | 2013-03-13 | 0.771 | 2,817,160 | -194,556 | 0.21% | 2,172,000 |
| 2013-03-13 | 2013-03-11 | 0.833 | 3,011,716 | -23,346 | 0.22% | 2,507,760 |
| 2013-03-12 | 2013-03-08 | 0.833 | 3,035,062 | -272,378 | 0.22% | 2,527,200 |
| 2013-03-06 | 2013-03-04 | 0.843 | 3,307,440 | +163,427 | 0.24% | 2,788,000 |
| 2013-03-04 | 2013-02-28 | 0.915 | 3,144,013 | -116,733 | 0.23% | 2,876,480 |
| 2013-03-01 | 2013-02-27 | 0.864 | 3,260,746 | +7,782 | 0.24% | 2,815,680 |
| 2013-02-28 | 2013-02-26 | 0.833 | 3,252,964 | +15,564 | 0.24% | 2,708,640 |
| 2013-02-27 | 2013-02-25 | 0.874 | 3,237,400 | +23,347 | 0.24% | 2,828,800 |
| 2013-02-14 | 2013-02-07 | 0.905 | 3,214,053 | -62,258 | 0.24% | 2,907,520 |
| 2013-02-08 | 2013-02-06 | 0.925 | 3,276,311 | -15,564 | 0.24% | 3,031,200 |
| 2013-02-07 | 2013-02-05 | 0.915 | 3,291,875 | +54,475 | 0.24% | 3,011,760 |
| 2013-02-06 | 2013-02-04 | 0.935 | 3,237,400 | +77,822 | 0.24% | 3,028,480 |
| 2013-02-01 | 2013-01-30 | 0.966 | 3,159,578 | +23,347 | 0.23% | 3,053,120 |
| 2013-01-29 | 2013-01-25 | 0.874 | 3,136,231 | +23,347 | 0.23% | 2,740,400 |
| 2013-01-25 | 2013-01-23 | 0.935 | 3,112,884 | -23,347 | 0.23% | 2,912,000 |
| 2013-01-23 | 2013-01-21 | 0.956 | 3,136,231 | +15,565 | 0.23% | 2,998,320 |
| 2013-01-21 | 2013-01-17 | 0.946 | 3,120,666 | +38,911 | 0.23% | 2,951,360 |
| 2013-01-18 | 2013-01-16 | 0.977 | 3,081,755 | +31,128 | 0.23% | 3,009,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 3,050,627 | -163,426 | 0.22% | 2,916,480 |
| 2013-01-16 | 2013-01-14 | 0.935 | 3,214,053 | -38,911 | 0.24% | 3,006,640 |
| 2013-01-15 | 2013-01-11 | 0.771 | 3,252,964 | +38,911 | 0.24% | 2,508,000 |
| 2013-01-08 | 2013-01-04 | 0.750 | 3,214,053 | +194,555 | 0.24% | 2,411,920 |
| 2013-01-04 | 2013-01-02 | 0.781 | 3,019,498 | -93,386 | 0.22% | 2,359,040 |
| 2013-01-03 | 2012-12-31 | 0.761 | 3,112,884 | +93,386 | 0.23% | 2,368,000 |
| 2013-01-02 | 2012-12-27 | 0.678 | 3,019,498 | +77,822 | 0.22% | 2,048,640 |
| 2012-10-29 | 2012-10-25 | 0.607 | 2,941,676 | -15,564 | 0.22% | 1,784,160 |
| 2012-09-17 | 2012-09-13 | 0.535 | 2,957,240 | -46,693 | 0.22% | 1,580,800 |
| 2012-09-14 | 2012-09-12 | 0.535 | 3,003,933 | +93,386 | 0.22% | 1,605,760 |
| 2012-09-11 | 2012-09-07 | 0.535 | 2,910,547 | +31,129 | 0.21% | 1,555,840 |
| 2012-08-24 | 2012-08-22 | 0.524 | 2,879,418 | -171,209 | 0.21% | 1,509,600 |
| 2012-08-21 | 2012-08-17 | 0.545 | 3,050,627 | +116,734 | 0.22% | 1,662,080 |
| 2012-08-20 | 2012-08-16 | 0.535 | 2,933,893 | +54,475 | 0.22% | 1,568,320 |
| 2012-08-07 | 2012-08-03 | 0.535 | 2,879,418 | +77,822 | 0.21% | 1,539,200 |
| 2012-08-06 | 2012-08-02 | 0.535 | 2,801,596 | -23,346 | 0.21% | 1,497,600 |
| 2012-08-03 | 2012-08-01 | 0.545 | 2,824,942 | +116,733 | 0.21% | 1,539,120 |
| 2012-07-30 | 2012-07-26 | 0.535 | 2,708,209 | +23,346 | 0.20% | 1,447,680 |
| 2012-07-05 | 2012-07-03 | 0.617 | 2,684,863 | -38,911 | 0.20% | 1,656,000 |
| 2012-07-03 | 2012-06-28 | 0.627 | 2,723,774 | -31,129 | 0.20% | 1,708,000 |
| 2012-06-27 | 2012-06-25 | 0.648 | 2,754,903 | +31,129 | 0.20% | 1,784,160 |
| 2012-06-26 | 2012-06-22 | 0.637 | 2,723,774 | +38,911 | 0.20% | 1,736,000 |
| 2012-06-19 | 2012-06-15 | 0.678 | 2,684,863 | +38,911 | 0.20% | 1,821,600 |
| 2012-05-04 | 2012-05-02 | 0.709 | 2,645,952 | -46,693 | 0.19% | 1,876,800 |
| 2012-04-24 | 2012-04-20 | 0.668 | 2,692,645 | -15,564 | 0.20% | 1,799,200 |
| 2012-04-18 | 2012-04-16 | 0.658 | 2,708,209 | -116,733 | 0.20% | 1,781,760 |
| 2012-04-05 | 2012-04-02 | 0.637 | 2,824,942 | -194,556 | 0.21% | 1,800,480 |
| 2012-03-27 | 2012-03-23 | 0.648 | 3,019,498 | +38,911 | 0.22% | 1,955,520 |
| 2012-03-22 | 2012-03-20 | 0.668 | 2,980,587 | +38,911 | 0.22% | 1,991,600 |
| 2012-03-19 | 2012-03-15 | 0.699 | 2,941,676 | +38,911 | 0.22% | 2,056,320 |
| 2012-03-16 | 2012-03-14 | 0.709 | 2,902,765 | +256,813 | 0.21% | 2,058,960 |
| 2012-03-13 | 2012-03-09 | 0.709 | 2,645,952 | -23,346 | 0.19% | 1,876,800 |
| 2012-03-06 | 2012-03-02 | 0.740 | 2,669,298 | +15,564 | 0.20% | 1,975,680 |
| 2012-03-01 | 2012-02-28 | 0.740 | 2,653,734 | -77,822 | 0.20% | 1,964,160 |
| 2012-02-29 | 2012-02-27 | 0.750 | 2,731,556 | -178,991 | 0.20% | 2,049,840 |
| 2012-02-27 | 2012-02-23 | 0.771 | 2,910,547 | +7,782 | 0.21% | 2,244,000 |
| 2012-02-20 | 2012-02-16 | 0.730 | 2,902,765 | -46,693 | 0.21% | 2,118,640 |
| 2012-02-15 | 2012-02-13 | 0.709 | 2,949,458 | +77,822 | 0.22% | 2,092,080 |
| 2012-02-14 | 2012-02-10 | 0.709 | 2,871,636 | +46,694 | 0.21% | 2,036,880 |
| 2012-02-13 | 2012-02-09 | 0.730 | 2,824,942 | +147,862 | 0.21% | 2,061,840 |
| 2012-02-07 | 2012-02-03 | 0.668 | 2,677,080 | -31,129 | 0.20% | 1,788,800 |
| 2012-02-06 | 2012-02-02 | 0.678 | 2,708,209 | +62,257 | 0.20% | 1,837,440 |
| 2012-01-31 | 2012-01-27 | 0.648 | 2,645,952 | +116,734 | 0.19% | 1,713,600 |
| 2012-01-30 | 2012-01-26 | 0.658 | 2,529,218 | -77,823 | 0.19% | 1,664,000 |
| 2012-01-27 | 2012-01-20 | 0.648 | 2,607,041 | -23,346 | 0.19% | 1,688,400 |
| 2012-01-16 | 2012-01-12 | 0.617 | 2,630,387 | -77,822 | 0.19% | 1,622,400 |
| 2012-01-11 | 2012-01-09 | 0.627 | 2,708,209 | +77,822 | 0.20% | 1,698,240 |
| 2012-01-04 | 2011-12-30 | 0.617 | 2,630,387 | -23,347 | 0.19% | 1,622,400 |
| 2012-01-03 | 2011-12-29 | 0.607 | 2,653,734 | -23,346 | 0.20% | 1,609,520 |
| 2011-12-29 | 2011-12-23 | 0.617 | 2,677,080 | +77,822 | 0.20% | 1,651,200 |
| 2011-12-22 | 2011-12-20 | 0.617 | 2,599,258 | +23,346 | 0.19% | 1,603,200 |
| 2011-12-06 | 2011-12-02 | 0.637 | 2,575,912 | -38,911 | 0.19% | 1,641,760 |
| 2011-12-05 | 2011-12-01 | 0.627 | 2,614,823 | +38,911 | 0.19% | 1,639,680 |
| 2011-12-02 | 2011-11-30 | 0.576 | 2,575,912 | +38,911 | 0.19% | 1,482,880 |
| 2011-11-17 | 2011-11-15 | 0.720 | 2,537,001 | -77,822 | 0.19% | 1,825,600 |
| 2011-11-16 | 2011-11-14 | 0.709 | 2,614,823 | +46,693 | 0.19% | 1,854,720 |
| 2011-11-15 | 2011-11-11 | 0.699 | 2,568,130 | -23,346 | 0.19% | 1,795,200 |
| 2011-11-08 | 2011-11-04 | 0.761 | 2,591,476 | +23,346 | 0.19% | 1,971,360 |
| 2011-10-19 | 2011-10-17 | 0.668 | 2,568,130 | +23,347 | 0.19% | 1,716,000 |
| 2011-10-17 | 2011-10-13 | 0.699 | 2,544,783 | -15,564 | 0.19% | 1,778,880 |
| 2011-10-14 | 2011-10-12 | 0.668 | 2,560,347 | -23,347 | 0.19% | 1,710,800 |
| 2011-10-11 | 2011-10-07 | 0.576 | 2,583,694 | +38,911 | 0.19% | 1,487,360 |
| 2011-10-07 | 2011-10-04 | 0.524 | 2,544,783 | -31,129 | 0.19% | 1,334,160 |
| 2011-10-06 | 2011-10-03 | 0.555 | 2,575,912 | -7,782 | 0.19% | 1,429,920 |
| 2011-09-14 | 2011-09-09 | 0.750 | 2,583,694 | -38,911 | 0.19% | 1,938,880 |
| 2011-09-12 | 2011-09-08 | 0.750 | 2,622,605 | -31,129 | 0.19% | 1,968,080 |
| 2011-09-08 | 2011-09-06 | 0.750 | 2,653,734 | -15,564 | 0.20% | 1,991,440 |
| 2011-09-02 | 2011-08-31 | 0.792 | 2,669,298 | +15,564 | 0.20% | 2,112,880 |
| 2011-09-01 | 2011-08-30 | 0.792 | 2,653,734 | -23,346 | 0.20% | 2,100,560 |
| 2011-08-30 | 2011-08-26 | 0.781 | 2,677,080 | -15,565 | 0.20% | 2,091,520 |
| 2011-08-26 | 2011-08-24 | 0.781 | 2,692,645 | +7,782 | 0.20% | 2,103,680 |
| 2011-08-25 | 2011-08-23 | 0.833 | 2,684,863 | +15,565 | 0.20% | 2,235,600 |
| 2011-08-24 | 2011-08-22 | 0.843 | 2,669,298 | +15,564 | 0.20% | 2,250,080 |
| 2011-08-23 | 2011-08-19 | 0.894 | 2,653,734 | -23,346 | 0.20% | 2,373,360 |
| 2011-08-22 | 2011-08-18 | 0.905 | 2,677,080 | +46,693 | 0.20% | 2,421,760 |
| 2011-07-26 | 2011-07-22 | 0.905 | 2,630,387 | -46,693 | 0.19% | 2,379,520 |
| 2011-07-25 | 2011-07-21 | 0.864 | 2,677,080 | -7,783 | 0.20% | 2,311,680 |
| 2011-07-21 | 2011-07-19 | 0.864 | 2,684,863 | -15,564 | 0.20% | 2,318,400 |
| 2011-07-19 | 2011-07-15 | 0.905 | 2,700,427 | -7,782 | 0.20% | 2,442,880 |
| 2011-07-11 | 2011-07-07 | 0.966 | 2,708,209 | -23,347 | 0.20% | 2,616,960 |
| 2011-06-10 | 2011-06-08 | 0.966 | 2,731,556 | +23,347 | 0.20% | 2,639,520 |
| 2011-06-07 | 2011-06-02 | 1.007 | 2,708,209 | -23,347 | 0.20% | 2,728,320 |
| 2011-06-01 | 2011-05-30 | 0.977 | 2,731,556 | +46,693 | 0.20% | 2,667,600 |
| 2011-05-31 | 2011-05-27 | 1.018 | 2,684,863 | -7,782 | 0.20% | 2,732,400 |
| 2011-05-25 | 2011-05-23 | 1.049 | 2,692,645 | -38,911 | 0.20% | 2,823,360 |
| 2011-05-19 | 2011-05-17 | 1.079 | 2,731,556 | -85,604 | 0.20% | 2,948,400 |
| 2011-05-17 | 2011-05-13 | 1.069 | 2,817,160 | +23,346 | 0.21% | 3,011,840 |
| 2011-05-13 | 2011-05-11 | 1.100 | 2,793,814 | +38,911 | 0.21% | 3,073,314 |
| 2011-05-12 | 2011-05-09 | 1.110 | 2,754,903 | +25,990 | 0.20% | 3,059,100 |
| 2011-04-27 | 2011-04-21 | 1.142 | 2,728,913 | -15,418 | 0.20% | 3,115,200 |
| 2011-04-21 | 2011-04-19 | 1.142 | 2,744,331 | -161,884 | 0.20% | 3,132,801 |
| 2011-04-20 | 2011-04-18 | 1.142 | 2,906,215 | -77,088 | 0.22% | 3,317,600 |
| 2011-04-19 | 2011-04-15 | 1.152 | 2,983,303 | +46,253 | 0.22% | 3,436,560 |
| 2011-04-15 | 2011-04-13 | 1.152 | 2,937,050 | -23,127 | 0.22% | 3,383,280 |
| 2011-04-14 | 2011-04-12 | 1.152 | 2,960,177 | +38,544 | 0.22% | 3,409,920 |
| 2011-04-12 | 2011-04-08 | 1.193 | 2,921,633 | +23,127 | 0.22% | 3,486,800 |
| 2011-04-11 | 2011-04-07 | 1.193 | 2,898,506 | +223,555 | 0.22% | 3,459,200 |
| 2011-04-08 | 2011-04-06 | 1.162 | 2,674,951 | +7,708 | 0.20% | 3,109,120 |
| 2011-04-07 | 2011-04-04 | 1.162 | 2,667,243 | -30,835 | 0.20% | 3,100,160 |
| 2011-04-06 | 2011-04-01 | 1.121 | 2,698,078 | +30,835 | 0.20% | 3,024,000 |
| 2011-03-31 | 2011-03-29 | 1.121 | 2,667,243 | +7,709 | 0.20% | 2,989,440 |
| 2011-03-29 | 2011-03-25 | 1.121 | 2,659,534 | -77,088 | 0.20% | 2,980,800 |
| 2011-03-24 | 2011-03-22 | 1.183 | 2,736,622 | -46,253 | 0.20% | 3,237,600 |
| 2011-03-15 | 2011-03-11 | 1.142 | 2,782,875 | -30,835 | 0.21% | 3,176,801 |
| 2011-03-11 | 2011-03-09 | 1.183 | 2,813,710 | +30,835 | 0.21% | 3,328,800 |
| 2011-03-08 | 2011-03-04 | 1.173 | 2,782,875 | +15,418 | 0.21% | 3,263,441 |
| 2011-03-04 | 2011-03-02 | 1.142 | 2,767,457 | +15,418 | 0.21% | 3,159,200 |
| 2011-03-03 | 2011-03-01 | 1.162 | 2,752,039 | +77,088 | 0.20% | 3,198,720 |
| 2011-02-24 | 2011-02-22 | 1.152 | 2,674,951 | +46,252 | 0.20% | 3,081,360 |
| 2011-01-25 | 2011-01-21 | 1.235 | 2,628,699 | -15,417 | 0.20% | 3,246,320 |
| 2011-01-21 | 2011-01-19 | 1.276 | 2,644,116 | +30,835 | 0.20% | 3,375,120 |
| 2011-01-10 | 2011-01-06 | 1.256 | 2,613,281 | -30,835 | 0.19% | 3,281,520 |
| 2011-01-07 | 2011-01-05 | 1.245 | 2,644,116 | -7,709 | 0.20% | 3,292,800 |
| 2010-12-20 | 2010-12-16 | 1.162 | 2,651,825 | +77,088 | 0.20% | 3,082,240 |
| 2010-12-14 | 2010-12-10 | 1.256 | 2,574,737 | -23,126 | 0.19% | 3,233,120 |
| 2010-12-09 | 2010-12-07 | 1.266 | 2,597,863 | +23,126 | 0.19% | 3,289,119 |
| 2010-12-06 | 2010-12-02 | 1.287 | 2,574,737 | -115,632 | 0.19% | 3,313,280 |
| 2010-12-02 | 2010-11-30 | 1.245 | 2,690,369 | +38,544 | 0.20% | 3,350,400 |
| 2010-11-29 | 2010-11-25 | 1.308 | 2,651,825 | -23,126 | 0.20% | 3,467,520 |
| 2010-11-26 | 2010-11-24 | 1.297 | 2,674,951 | +30,835 | 0.20% | 3,469,999 |
| 2010-11-23 | 2010-11-19 | 1.349 | 2,644,116 | -23,127 | 0.20% | 3,567,200 |
| 2010-11-22 | 2010-11-18 | 1.359 | 2,667,243 | +23,127 | 0.20% | 3,626,081 |
| 2010-11-18 | 2010-11-16 | 1.359 | 2,644,116 | +77,088 | 0.20% | 3,594,640 |
| 2010-11-16 | 2010-11-12 | 1.401 | 2,567,028 | +84,796 | 0.19% | 3,596,400 |
| 2010-11-15 | 2010-11-11 | 1.453 | 2,482,232 | +46,253 | 0.18% | 3,606,401 |
| 2010-11-12 | 2010-11-10 | 1.443 | 2,435,979 | +38,544 | 0.18% | 3,513,920 |
| 2010-11-11 | 2010-11-09 | 1.474 | 2,397,435 | -23,126 | 0.18% | 3,532,960 |
| 2010-11-10 | 2010-11-08 | 1.505 | 2,420,561 | +77,088 | 0.18% | 3,642,400 |
| 2010-11-09 | 2010-11-05 | 1.443 | 2,343,473 | +38,544 | 0.17% | 3,380,480 |
| 2010-11-05 | 2010-11-03 | 1.432 | 2,304,929 | +7,708 | 0.17% | 3,300,960 |
| 2010-11-03 | 2010-11-01 | 1.411 | 2,297,221 | -23,126 | 0.17% | 3,242,241 |
| 2010-11-01 | 2010-10-28 | 1.349 | 2,320,347 | +23,126 | 0.17% | 3,130,400 |
| 2010-10-27 | 2010-10-25 | 1.443 | 2,297,221 | +15,418 | 0.17% | 3,313,761 |
| 2010-10-26 | 2010-10-22 | 1.391 | 2,281,803 | -30,835 | 0.17% | 3,173,120 |
| 2010-10-25 | 2010-10-21 | 1.432 | 2,312,638 | +46,253 | 0.17% | 3,312,000 |
| 2010-10-22 | 2010-10-20 | 1.432 | 2,266,385 | +15,417 | 0.17% | 3,245,760 |
| 2010-10-21 | 2010-10-19 | 1.484 | 2,250,968 | +15,418 | 0.17% | 3,340,480 |
| 2010-10-20 | 2010-10-18 | 1.505 | 2,235,550 | -23,127 | 0.17% | 3,364,000 |
| 2010-10-19 | 2010-10-15 | 1.474 | 2,258,677 | -238,972 | 0.17% | 3,328,481 |
| 2010-10-18 | 2010-10-14 | 1.463 | 2,497,649 | +30,835 | 0.19% | 3,654,720 |
| 2010-10-15 | 2010-10-13 | 1.453 | 2,466,814 | +231,264 | 0.18% | 3,584,000 |
| 2010-10-14 | 2010-10-12 | 1.453 | 2,235,550 | -15,418 | 0.17% | 3,248,000 |
| 2010-10-13 | 2010-10-11 | 1.494 | 2,250,968 | +23,127 | 0.17% | 3,363,840 |
| 2010-10-12 | 2010-10-08 | 1.359 | 2,227,841 | -15,418 | 0.17% | 3,028,720 |
| 2010-10-11 | 2010-10-07 | 1.411 | 2,243,259 | -107,923 | 0.17% | 3,166,080 |
| 2010-10-08 | 2010-10-06 | 1.349 | 2,351,182 | +30,835 | 0.17% | 3,172,000 |
| 2010-10-07 | 2010-10-05 | 1.297 | 2,320,347 | +38,544 | 0.17% | 3,010,000 |
| 2010-10-06 | 2010-10-04 | 1.287 | 2,281,803 | +30,835 | 0.17% | 2,936,320 |
| 2010-09-30 | 2010-09-28 | 1.266 | 2,250,968 | +23,127 | 0.17% | 2,849,920 |
| 2010-09-29 | 2010-09-27 | 1.297 | 2,227,841 | -61,671 | 0.17% | 2,890,000 |
| 2010-09-28 | 2010-09-24 | 1.276 | 2,289,512 | -7,709 | 0.17% | 2,922,480 |
| 2010-09-17 | 2010-09-15 | 1.235 | 2,297,221 | -7,708 | 0.17% | 2,836,961 |
| 2010-09-16 | 2010-09-14 | 1.235 | 2,304,929 | +77,088 | 0.17% | 2,846,480 |
| 2010-09-15 | 2010-09-13 | 1.256 | 2,227,841 | +107,923 | 0.17% | 2,797,520 |
| 2010-09-13 | 2010-09-09 | 1.297 | 2,119,918 | -46,253 | 0.16% | 2,750,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 2,166,171 | +38,544 | 0.16% | 2,765,040 |
| 2010-09-09 | 2010-09-07 | 1.297 | 2,127,627 | -46,253 | 0.16% | 2,760,000 |
| 2010-09-07 | 2010-09-03 | 1.173 | 2,173,880 | -7,709 | 0.16% | 2,549,280 |
| 2010-09-06 | 2010-09-02 | 1.162 | 2,181,589 | -46,252 | 0.16% | 2,535,680 |
| 2010-09-03 | 2010-09-01 | 1.142 | 2,227,841 | +7,708 | 0.17% | 2,543,200 |
| 2010-09-02 | 2010-08-31 | 1.090 | 2,220,133 | -46,252 | 0.16% | 2,419,200 |
| 2010-08-31 | 2010-08-27 | 1.162 | 2,266,385 | -15,418 | 0.17% | 2,634,240 |
| 2010-08-30 | 2010-08-26 | 1.152 | 2,281,803 | +15,418 | 0.17% | 2,628,480 |
| 2010-08-27 | 2010-08-25 | 1.162 | 2,266,385 | -7,709 | 0.17% | 2,634,240 |
| 2010-08-25 | 2010-08-23 | 1.173 | 2,274,094 | +15,417 | 0.17% | 2,666,800 |
| 2010-08-23 | 2010-08-19 | 1.266 | 2,258,677 | +38,544 | 0.17% | 2,859,681 |
| 2010-08-20 | 2010-08-18 | 1.276 | 2,220,133 | +53,962 | 0.16% | 2,833,921 |
| 2010-08-18 | 2010-08-16 | 1.287 | 2,166,171 | +46,253 | 0.16% | 2,787,520 |
| 2010-08-16 | 2010-08-12 | 1.297 | 2,119,918 | +7,709 | 0.16% | 2,750,000 |
| 2010-08-11 | 2010-08-09 | 1.339 | 2,112,209 | -15,418 | 0.16% | 2,827,679 |
| 2010-08-10 | 2010-08-06 | 1.359 | 2,127,627 | +15,418 | 0.16% | 2,892,480 |
| 2010-08-06 | 2010-08-04 | 1.349 | 2,112,209 | -15,418 | 0.16% | 2,849,599 |
| 2010-08-05 | 2010-08-03 | 1.359 | 2,127,627 | -23,126 | 0.16% | 2,892,480 |
| 2010-08-04 | 2010-08-02 | 1.380 | 2,150,753 | +7,708 | 0.16% | 2,968,559 |
| 2010-08-03 | 2010-07-30 | 1.380 | 2,143,045 | +7,709 | 0.16% | 2,957,921 |
| 2010-08-02 | 2010-07-29 | 1.359 | 2,135,336 | +7,709 | 0.16% | 2,902,960 |
| 2010-07-28 | 2010-07-26 | 1.318 | 2,127,627 | -30,835 | 0.16% | 2,804,160 |
| 2010-07-27 | 2010-07-23 | 1.318 | 2,158,462 | -7,709 | 0.16% | 2,844,800 |
| 2010-07-22 | 2010-07-20 | 1.297 | 2,166,171 | -7,709 | 0.16% | 2,810,000 |
| 2010-07-19 | 2010-07-15 | 1.266 | 2,173,880 | +38,544 | 0.16% | 2,752,320 |
| 2010-07-12 | 2010-07-08 | 1.328 | 2,135,336 | +15,418 | 0.16% | 2,836,480 |
| 2010-06-22 | 2010-06-18 | 1.391 | 2,119,918 | -15,418 | 0.16% | 2,948,000 |
| 2010-06-21 | 2010-06-17 | 1.339 | 2,135,336 | -15,417 | 0.16% | 2,858,640 |
| 2010-06-18 | 2010-06-15 | 1.308 | 2,150,753 | +15,417 | 0.16% | 2,812,319 |
| 2010-06-10 | 2010-06-08 | 1.276 | 2,135,336 | -23,126 | 0.16% | 2,725,680 |
| 2010-06-09 | 2010-06-07 | 1.245 | 2,158,462 | +23,126 | 0.16% | 2,688,000 |
| 2010-06-03 | 2010-06-01 | 1.287 | 2,135,336 | -23,126 | 0.16% | 2,747,840 |
| 2010-05-31 | 2010-05-27 | 1.276 | 2,158,462 | -38,544 | 0.16% | 2,755,200 |
| 2010-05-28 | 2010-05-26 | 1.183 | 2,197,006 | -61,671 | 0.16% | 2,599,200 |
| 2010-05-27 | 2010-05-25 | 1.121 | 2,258,677 | -115,631 | 0.17% | 2,531,521 |
| 2010-05-17 | 2010-05-13 | 1.401 | 2,374,308 | -7,709 | 0.18% | 3,326,399 |
| 2010-05-13 | 2010-05-11 | 1.382 | 2,382,017 | +6,052 | 0.18% | 3,292,525 |
| 2010-05-12 | 2010-05-10 | 1.403 | 2,375,965 | -15,280 | 0.18% | 3,333,920 |
| 2010-05-11 | 2010-05-07 | 1.340 | 2,391,245 | +22,920 | 0.18% | 3,205,120 |
| 2010-05-10 | 2010-05-06 | 1.372 | 2,368,325 | +22,919 | 0.18% | 3,248,799 |
| 2010-05-07 | 2010-05-05 | 1.445 | 2,345,406 | +38,199 | 0.18% | 3,389,280 |
| 2010-05-06 | 2010-05-04 | 1.487 | 2,307,207 | +15,279 | 0.17% | 3,430,719 |
| 2010-04-30 | 2010-04-28 | 1.518 | 2,291,928 | +15,280 | 0.17% | 3,480,000 |
| 2010-04-29 | 2010-04-27 | 1.550 | 2,276,648 | -15,280 | 0.17% | 3,528,319 |
| 2010-04-28 | 2010-04-26 | 1.592 | 2,291,928 | -45,838 | 0.17% | 3,648,000 |
| 2010-04-27 | 2010-04-23 | 1.581 | 2,337,766 | +30,559 | 0.17% | 3,696,479 |
| 2010-04-22 | 2010-04-20 | 1.602 | 2,307,207 | -7,640 | 0.17% | 3,696,479 |
| 2010-04-21 | 2010-04-19 | 1.592 | 2,314,847 | +38,199 | 0.17% | 3,684,480 |
| 2010-04-20 | 2010-04-16 | 1.634 | 2,276,648 | -61,118 | 0.17% | 3,719,039 |
| 2010-04-19 | 2010-04-15 | 1.665 | 2,337,766 | +114,596 | 0.17% | 3,892,319 |
| 2010-04-16 | 2010-04-14 | 1.675 | 2,223,170 | +38,199 | 0.17% | 3,724,800 |
| 2010-04-15 | 2010-04-13 | 1.686 | 2,184,971 | -38,199 | 0.16% | 3,683,680 |
| 2010-04-14 | 2010-04-12 | 1.717 | 2,223,170 | +61,118 | 0.17% | 3,817,920 |
| 2010-04-12 | 2010-04-08 | 1.696 | 2,162,052 | -15,280 | 0.16% | 3,667,680 |
| 2010-04-08 | 2010-04-01 | 1.696 | 2,177,332 | -15,279 | 0.16% | 3,693,601 |
| 2010-04-01 | 2010-03-30 | 1.717 | 2,192,611 | +30,559 | 0.16% | 3,765,440 |
| 2010-03-31 | 2010-03-29 | 1.770 | 2,162,052 | -99,317 | 0.16% | 3,826,160 |
| 2010-03-30 | 2010-03-26 | 1.696 | 2,261,369 | -53,478 | 0.17% | 3,836,160 |
| 2010-03-29 | 2010-03-25 | 1.602 | 2,314,847 | -22,919 | 0.17% | 3,708,720 |
| 2010-03-26 | 2010-03-24 | 1.634 | 2,337,766 | +38,198 | 0.17% | 3,818,879 |
| 2010-03-24 | 2010-03-22 | 1.623 | 2,299,568 | +30,559 | 0.17% | 3,732,401 |
| 2010-03-23 | 2010-03-19 | 1.686 | 2,269,009 | -15,279 | 0.17% | 3,825,361 |
| 2010-03-22 | 2010-03-18 | 1.686 | 2,284,288 | +22,919 | 0.17% | 3,851,120 |
| 2010-03-19 | 2010-03-17 | 1.717 | 2,261,369 | -45,838 | 0.17% | 3,883,520 |
| 2010-03-17 | 2010-03-15 | 1.686 | 2,307,207 | -22,920 | 0.17% | 3,889,759 |
| 2010-03-16 | 2010-03-12 | 1.707 | 2,330,127 | -84,037 | 0.17% | 3,977,201 |
| 2010-03-15 | 2010-03-11 | 1.707 | 2,414,164 | +7,640 | 0.18% | 4,120,640 |
| 2010-03-12 | 2010-03-10 | 1.717 | 2,406,524 | +7,639 | 0.18% | 4,132,799 |
| 2010-03-10 | 2010-03-08 | 1.770 | 2,398,885 | +61,119 | 0.18% | 4,245,281 |
| 2010-03-09 | 2010-03-05 | 1.759 | 2,337,766 | +15,279 | 0.17% | 4,112,639 |
| 2010-03-08 | 2010-03-04 | 1.749 | 2,322,487 | -160,435 | 0.17% | 4,061,440 |
| 2010-03-05 | 2010-03-03 | 1.822 | 2,482,922 | +168,075 | 0.19% | 4,524,000 |
| 2010-03-04 | 2010-03-02 | 1.749 | 2,314,847 | +38,199 | 0.17% | 4,048,080 |
| 2010-03-03 | 2010-03-01 | 1.759 | 2,276,648 | +30,559 | 0.17% | 4,005,119 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,246,089 | +7,639 | 0.17% | 4,045,439 |
| 2010-03-01 | 2010-02-25 | 1.759 | 2,238,450 | -68,757 | 0.17% | 3,937,921 |
| 2010-02-26 | 2010-02-24 | 1.665 | 2,307,207 | -160,435 | 0.17% | 3,841,439 |
| 2010-02-25 | 2010-02-23 | 1.592 | 2,467,642 | -7,640 | 0.18% | 3,927,679 |
| 2010-02-24 | 2010-02-22 | 1.655 | 2,475,282 | +99,317 | 0.19% | 4,095,360 |
| 2010-02-23 | 2010-02-19 | 1.497 | 2,375,965 | -15,280 | 0.18% | 3,557,840 |
| 2010-02-22 | 2010-02-18 | 1.550 | 2,391,245 | +7,640 | 0.18% | 3,705,920 |
| 2010-02-19 | 2010-02-17 | 1.581 | 2,383,605 | -30,559 | 0.18% | 3,768,960 |
| 2010-02-18 | 2010-02-12 | 1.602 | 2,414,164 | +38,199 | 0.18% | 3,867,840 |
| 2010-02-17 | 2010-02-11 | 1.592 | 2,375,965 | -38,199 | 0.18% | 3,781,760 |
| 2010-02-12 | 2010-02-10 | 1.518 | 2,414,164 | -145,155 | 0.18% | 3,665,600 |
| 2010-02-11 | 2010-02-09 | 1.466 | 2,559,319 | -30,560 | 0.19% | 3,751,999 |
| 2010-02-10 | 2010-02-08 | 1.476 | 2,589,879 | +91,678 | 0.19% | 3,823,921 |
| 2010-02-09 | 2010-02-05 | 1.508 | 2,498,201 | +53,478 | 0.19% | 3,767,039 |
| 2010-02-08 | 2010-02-04 | 1.613 | 2,444,723 | +106,957 | 0.18% | 3,942,400 |
| 2010-02-05 | 2010-02-03 | 1.655 | 2,337,766 | -76,398 | 0.17% | 3,867,839 |
| 2010-02-04 | 2010-02-02 | 1.560 | 2,414,164 | +61,118 | 0.18% | 3,766,720 |
| 2010-02-03 | 2010-02-01 | 1.550 | 2,353,046 | -99,317 | 0.18% | 3,646,720 |
| 2010-02-02 | 2010-01-29 | 1.456 | 2,452,363 | +53,478 | 0.18% | 3,569,520 |
| 2010-02-01 | 2010-01-28 | 1.487 | 2,398,885 | +22,920 | 0.18% | 3,567,041 |
| 2010-01-29 | 2010-01-27 | 1.445 | 2,375,965 | +38,199 | 0.18% | 3,433,440 |
| 2010-01-28 | 2010-01-26 | 1.518 | 2,337,766 | +22,919 | 0.17% | 3,549,599 |
| 2010-01-26 | 2010-01-22 | 1.613 | 2,314,847 | -45,839 | 0.17% | 3,732,960 |
| 2010-01-22 | 2010-01-20 | 1.738 | 2,360,686 | -30,559 | 0.18% | 4,103,520 |
| 2010-01-21 | 2010-01-19 | 1.759 | 2,391,245 | +7,640 | 0.18% | 4,206,720 |
| 2010-01-20 | 2010-01-18 | 1.812 | 2,383,605 | +76,398 | 0.18% | 4,318,080 |
| 2010-01-19 | 2010-01-15 | 1.812 | 2,307,207 | -91,678 | 0.17% | 4,179,679 |
| 2010-01-18 | 2010-01-14 | 1.738 | 2,398,885 | +61,119 | 0.18% | 4,169,921 |
| 2010-01-15 | 2010-01-13 | 1.717 | 2,337,766 | +22,919 | 0.17% | 4,014,719 |
| 2010-01-13 | 2010-01-11 | 1.749 | 2,314,847 | -84,038 | 0.17% | 4,048,080 |
| 2010-01-12 | 2010-01-08 | 1.487 | 2,398,885 | -786,895 | 0.18% | 3,567,041 |
| 2010-01-11 | 2010-01-07 | 1.435 | 3,185,780 | +22,920 | 0.24% | 4,570,320 |
| 2010-01-08 | 2010-01-06 | 1.382 | 3,162,860 | +68,757 | 0.24% | 4,371,839 |
| 2010-01-07 | 2010-01-05 | 1.414 | 3,094,103 | -91,677 | 0.23% | 4,374,000 |
| 2010-01-06 | 2010-01-04 | 1.288 | 3,185,780 | +45,839 | 0.24% | 4,103,280 |
| 2010-01-05 | 2009-12-31 | 1.288 | 3,139,941 | -61,118 | 0.24% | 4,044,240 |
| 2009-12-30 | 2009-12-28 | 1.152 | 3,201,059 | +15,279 | 0.24% | 3,687,200 |
| 2009-12-10 | 2009-12-08 | 1.225 | 3,185,780 | +76,398 | 0.24% | 3,903,120 |
| 2009-12-09 | 2009-12-07 | 1.236 | 3,109,382 | +91,677 | 0.23% | 3,842,080 |
| 2009-12-07 | 2009-12-03 | 1.257 | 3,017,705 | +76,398 | 0.23% | 3,792,000 |
| 2009-12-01 | 2009-11-27 | 1.183 | 2,941,307 | -7,640 | 0.22% | 3,480,399 |
| 2009-11-30 | 2009-11-26 | 1.267 | 2,948,947 | +22,919 | 0.22% | 3,736,480 |
| 2009-11-27 | 2009-11-25 | 1.257 | 2,926,028 | -53,478 | 0.22% | 3,676,800 |
| 2009-11-24 | 2009-11-20 | 1.236 | 2,979,506 | +15,279 | 0.22% | 3,681,600 |
| 2009-11-23 | 2009-11-19 | 1.246 | 2,964,227 | +30,559 | 0.22% | 3,693,760 |
| 2009-11-20 | 2009-11-18 | 1.257 | 2,933,668 | +7,640 | 0.22% | 3,686,400 |
| 2009-11-19 | 2009-11-17 | 1.298 | 2,926,028 | -38,199 | 0.22% | 3,799,360 |
| 2009-11-18 | 2009-11-16 | 1.330 | 2,964,227 | -122,236 | 0.22% | 3,942,080 |
| 2009-11-17 | 2009-11-13 | 1.267 | 3,086,463 | -45,838 | 0.23% | 3,910,720 |
| 2009-11-16 | 2009-11-12 | 1.236 | 3,132,301 | +91,677 | 0.23% | 3,870,399 |
| 2009-11-13 | 2009-11-11 | 1.183 | 3,040,624 | -122,236 | 0.23% | 3,597,920 |
| 2009-11-12 | 2009-11-10 | 1.173 | 3,162,860 | -30,560 | 0.24% | 3,709,439 |
| 2009-11-11 | 2009-11-09 | 1.225 | 3,193,420 | +22,920 | 0.24% | 3,912,481 |
| 2009-11-10 | 2009-11-06 | 1.194 | 3,170,500 | -7,640 | 0.24% | 3,784,800 |
| 2009-11-09 | 2009-11-05 | 1.173 | 3,178,140 | +7,640 | 0.24% | 3,727,360 |
| 2009-11-03 | 2009-10-30 | 1.110 | 3,170,500 | -76,398 | 0.24% | 3,519,200 |
| 2009-10-29 | 2009-10-27 | 1.131 | 3,246,898 | +15,280 | 0.24% | 3,672,000 |
| 2009-10-21 | 2009-10-19 | 1.131 | 3,231,618 | -30,559 | 0.24% | 3,654,720 |
| 2009-10-16 | 2009-10-14 | 1.120 | 3,262,177 | -15,280 | 0.24% | 3,655,120 |
| 2009-10-15 | 2009-10-13 | 1.110 | 3,277,457 | -15,279 | 0.25% | 3,637,920 |
| 2009-10-13 | 2009-10-09 | 1.120 | 3,292,736 | -206,274 | 0.25% | 3,689,360 |
| 2009-10-12 | 2009-10-08 | 1.131 | 3,499,010 | +45,839 | 0.26% | 3,957,120 |
| 2009-10-07 | 2009-10-05 | 1.068 | 3,453,171 | -30,559 | 0.26% | 3,688,320 |
| 2009-10-06 | 2009-10-02 | 1.068 | 3,483,730 | +61,118 | 0.26% | 3,720,960 |
| 2009-10-02 | 2009-09-29 | 1.089 | 3,422,612 | +114,596 | 0.26% | 3,727,360 |
| 2009-09-30 | 2009-09-28 | 1.079 | 3,308,016 | +38,199 | 0.25% | 3,567,920 |
| 2009-09-29 | 2009-09-25 | 1.120 | 3,269,817 | +91,677 | 0.24% | 3,663,680 |
| 2009-09-28 | 2009-09-24 | 1.110 | 3,178,140 | +15,280 | 0.24% | 3,527,680 |
| 2009-09-24 | 2009-09-22 | 1.152 | 3,162,860 | +7,639 | 0.24% | 3,643,199 |
| 2009-09-18 | 2009-09-16 | 1.110 | 3,155,221 | +190,994 | 0.24% | 3,502,240 |
| 2009-09-14 | 2009-09-10 | 1.152 | 2,964,227 | -53,478 | 0.22% | 3,414,400 |
| 2009-09-10 | 2009-09-08 | 1.162 | 3,017,705 | +15,279 | 0.23% | 3,507,600 |
| 2009-09-09 | 2009-09-07 | 1.141 | 3,002,426 | -30,559 | 0.22% | 3,426,961 |
| 2009-09-08 | 2009-09-04 | 1.173 | 3,032,985 | -7,639 | 0.23% | 3,557,120 |
| 2009-09-07 | 2009-09-03 | 1.110 | 3,040,624 | -22,920 | 0.23% | 3,375,040 |
| 2009-09-04 | 2009-09-02 | 1.058 | 3,063,544 | +53,479 | 0.23% | 3,240,080 |
| 2009-09-02 | 2009-08-31 | 1.068 | 3,010,065 | +99,317 | 0.23% | 3,215,040 |
| 2009-09-01 | 2009-08-28 | 1.058 | 2,910,748 | +7,639 | 0.22% | 3,078,480 |
| 2009-08-27 | 2009-08-25 | 1.131 | 2,903,109 | -22,919 | 0.22% | 3,283,200 |
| 2009-08-24 | 2009-08-20 | 1.100 | 2,926,028 | -15,279 | 0.22% | 3,217,200 |
| 2009-08-21 | 2009-08-19 | 1.068 | 2,941,307 | +38,198 | 0.22% | 3,141,599 |
| 2009-08-18 | 2009-08-14 | 1.183 | 2,903,109 | +61,118 | 0.22% | 3,435,200 |
| 2009-08-17 | 2009-08-13 | 1.204 | 2,841,991 | -53,478 | 0.21% | 3,422,400 |
| 2009-08-14 | 2009-08-12 | 1.204 | 2,895,469 | +22,919 | 0.22% | 3,486,800 |
| 2009-08-12 | 2009-08-10 | 1.225 | 2,872,550 | +61,118 | 0.22% | 3,519,360 |
| 2009-08-11 | 2009-08-07 | 1.204 | 2,811,432 | +15,280 | 0.21% | 3,385,601 |
| 2009-08-10 | 2009-08-06 | 1.257 | 2,796,152 | +7,640 | 0.21% | 3,513,600 |
| 2009-08-06 | 2009-08-04 | 1.278 | 2,788,512 | +374,348 | 0.21% | 3,562,400 |
| 2009-08-04 | 2009-07-31 | 1.257 | 2,414,164 | +53,478 | 0.18% | 3,033,600 |
| 2009-08-03 | 2009-07-30 | 1.246 | 2,360,686 | -45,838 | 0.18% | 2,941,680 |
| 2009-07-31 | 2009-07-29 | 1.267 | 2,406,524 | -15,280 | 0.18% | 3,049,200 |
| 2009-07-30 | 2009-07-28 | 1.372 | 2,421,804 | -229,193 | 0.18% | 3,322,160 |
| 2009-07-29 | 2009-07-27 | 1.319 | 2,650,997 | +30,559 | 0.20% | 3,497,761 |
| 2009-07-28 | 2009-07-24 | 1.225 | 2,620,438 | +15,280 | 0.20% | 3,210,481 |
| 2009-07-27 | 2009-07-23 | 1.204 | 2,605,158 | +7,640 | 0.20% | 3,137,200 |
| 2009-07-24 | 2009-07-22 | 1.173 | 2,597,518 | -38,199 | 0.19% | 3,046,400 |
| 2009-07-23 | 2009-07-21 | 1.194 | 2,635,717 | -15,280 | 0.20% | 3,146,400 |
| 2009-07-22 | 2009-07-20 | 1.162 | 2,650,997 | -45,838 | 0.20% | 3,081,360 |
| 2009-07-17 | 2009-07-15 | 1.100 | 2,696,835 | +15,279 | 0.20% | 2,965,200 |
| 2009-07-14 | 2009-07-10 | 1.079 | 2,681,556 | -15,279 | 0.20% | 2,892,240 |
| 2009-07-13 | 2009-07-09 | 1.058 | 2,696,835 | +45,838 | 0.20% | 2,852,240 |
| 2009-07-10 | 2009-07-08 | 1.068 | 2,650,997 | +7,640 | 0.20% | 2,831,520 |
| 2009-07-09 | 2009-07-07 | 1.079 | 2,643,357 | -7,640 | 0.20% | 2,851,040 |
| 2009-07-08 | 2009-07-06 | 1.100 | 2,650,997 | +15,280 | 0.20% | 2,914,800 |
| 2009-06-30 | 2009-06-26 | 1.120 | 2,635,717 | -15,280 | 0.20% | 2,953,200 |
| 2009-06-29 | 2009-06-25 | 1.110 | 2,650,997 | -45,838 | 0.20% | 2,942,560 |
| 2009-06-26 | 2009-06-24 | 1.089 | 2,696,835 | -53,478 | 0.20% | 2,936,960 |
| 2009-06-25 | 2009-06-23 | 1.068 | 2,750,313 | +122,236 | 0.21% | 2,937,599 |
| 2009-06-24 | 2009-06-22 | 1.120 | 2,628,077 | +30,559 | 0.20% | 2,944,640 |
| 2009-06-23 | 2009-06-19 | 1.141 | 2,597,518 | -38,199 | 0.19% | 2,964,800 |
| 2009-06-22 | 2009-06-18 | 1.131 | 2,635,717 | +22,919 | 0.20% | 2,980,800 |
| 2009-06-19 | 2009-06-17 | 1.131 | 2,612,798 | +53,479 | 0.20% | 2,954,880 |
| 2009-06-18 | 2009-06-16 | 1.173 | 2,559,319 | +168,074 | 0.19% | 3,001,599 |
| 2009-06-17 | 2009-06-15 | 1.236 | 2,391,245 | -137,515 | 0.18% | 2,954,720 |
| 2009-06-16 | 2009-06-12 | 1.173 | 2,528,760 | -53,479 | 0.19% | 2,965,759 |
| 2009-06-15 | 2009-06-11 | 1.173 | 2,582,239 | +7,640 | 0.19% | 3,028,480 |
| 2009-06-12 | 2009-06-10 | 1.162 | 2,574,599 | -38,199 | 0.19% | 2,992,560 |
| 2009-06-11 | 2009-06-09 | 1.131 | 2,612,798 | +7,640 | 0.20% | 2,954,880 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,605,158 | +183,354 | 0.20% | 3,109,920 |
| 2009-06-09 | 2009-06-05 | 1.183 | 2,421,804 | -38,199 | 0.18% | 2,865,680 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,460,003 | +15,280 | 0.18% | 2,936,640 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,444,723 | +259,752 | 0.18% | 2,918,400 |
| 2009-06-04 | 2009-06-02 | 1.162 | 2,184,971 | +91,677 | 0.16% | 2,539,680 |
| 2009-06-03 | 2009-06-01 | 1.267 | 2,093,294 | +15,279 | 0.16% | 2,652,320 |
| 2009-06-02 | 2009-05-29 | 1.173 | 2,078,015 | +30,559 | 0.16% | 2,437,120 |
| 2009-06-01 | 2009-05-27 | 1.183 | 2,047,456 | +61,118 | 0.15% | 2,422,720 |
| 2009-05-27 | 2009-05-25 | 1.120 | 1,986,338 | -15,279 | 0.15% | 2,225,601 |
| 2009-05-22 | 2009-05-20 | 1.162 | 2,001,617 | +38,199 | 0.15% | 2,326,560 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,963,418 | -45,839 | 0.15% | 2,220,480 |
| 2009-05-20 | 2009-05-18 | 1.131 | 2,009,257 | -15,279 | 0.15% | 2,272,320 |
| 2009-05-19 | 2009-05-15 | 1.079 | 2,024,536 | -22,920 | 0.15% | 2,183,600 |
| 2009-05-18 | 2009-05-14 | 1.079 | 2,047,456 | +7,640 | 0.15% | 2,208,320 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,039,816 | +15,280 | 0.15% | 2,285,520 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,024,536 | +7,639 | 0.15% | 2,268,400 |
| 2009-05-13 | 2009-05-11 | 1.141 | 2,016,897 | +53,479 | 0.15% | 2,302,081 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,963,418 | -15,280 | 0.15% | 2,014,880 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,978,698 | -84,037 | 0.15% | 1,844,080 |
| 2009-05-08 | 2009-05-06 | 0.921 | 2,062,735 | -106,957 | 0.15% | 1,900,800 |
| 2009-05-07 | 2009-05-05 | 0.869 | 2,169,692 | +53,479 | 0.16% | 1,885,760 |
| 2009-05-06 | 2009-05-04 | 0.869 | 2,116,213 | +22,919 | 0.16% | 1,839,280 |
| 2009-05-05 | 2009-04-30 | 0.806 | 2,093,294 | -68,758 | 0.16% | 1,687,840 |
| 2009-04-30 | 2009-04-28 | 0.743 | 2,162,052 | -15,280 | 0.16% | 1,607,440 |
| 2009-04-29 | 2009-04-27 | 0.775 | 2,177,332 | -30,559 | 0.16% | 1,687,200 |
| 2009-04-28 | 2009-04-24 | 0.848 | 2,207,891 | +30,559 | 0.17% | 1,872,720 |
| 2009-04-24 | 2009-04-22 | 0.838 | 2,177,332 | -15,279 | 0.16% | 1,824,000 |
| 2009-04-23 | 2009-04-21 | 0.869 | 2,192,611 | -22,919 | 0.16% | 1,905,680 |
| 2009-04-22 | 2009-04-20 | 0.901 | 2,215,530 | -45,839 | 0.17% | 1,995,200 |
| 2009-04-21 | 2009-04-17 | 0.890 | 2,261,369 | -91,677 | 0.17% | 2,012,800 |
| 2009-04-20 | 2009-04-16 | 0.890 | 2,353,046 | +84,037 | 0.18% | 2,094,400 |
| 2009-04-17 | 2009-04-15 | 0.901 | 2,269,009 | +68,758 | 0.17% | 2,043,360 |
| 2009-04-16 | 2009-04-14 | 0.869 | 2,200,251 | -15,279 | 0.16% | 1,912,320 |
| 2009-04-14 | 2009-04-08 | 0.785 | 2,215,530 | -15,280 | 0.17% | 1,740,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 2,230,810 | -30,559 | 0.17% | 1,822,080 |
| 2009-04-08 | 2009-04-06 | 0.838 | 2,261,369 | -15,279 | 0.17% | 1,894,400 |
| 2009-04-06 | 2009-04-02 | 0.838 | 2,276,648 | -38,199 | 0.17% | 1,907,200 |
| 2009-04-03 | 2009-04-01 | 0.775 | 2,314,847 | +53,478 | 0.17% | 1,793,760 |
| 2009-04-01 | 2009-03-30 | 0.733 | 2,261,369 | -38,199 | 0.17% | 1,657,600 |
| 2009-03-31 | 2009-03-27 | 0.764 | 2,299,568 | +99,317 | 0.17% | 1,757,840 |
| 2009-03-30 | 2009-03-26 | 0.775 | 2,200,251 | -76,397 | 0.16% | 1,704,960 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,276,648 | -7,640 | 0.17% | 1,668,800 |
| 2009-03-26 | 2009-03-24 | 0.723 | 2,284,288 | -129,876 | 0.17% | 1,650,480 |
| 2009-03-25 | 2009-03-23 | 0.712 | 2,414,164 | +99,317 | 0.18% | 1,719,040 |
| 2009-03-24 | 2009-03-20 | 0.660 | 2,314,847 | +15,279 | 0.17% | 1,527,120 |
| 2009-03-23 | 2009-03-19 | 0.702 | 2,299,568 | +15,280 | 0.17% | 1,613,360 |
| 2009-03-20 | 2009-03-18 | 0.691 | 2,284,288 | -15,280 | 0.17% | 1,578,720 |
| 2009-03-19 | 2009-03-17 | 0.681 | 2,299,568 | -15,279 | 0.17% | 1,565,200 |
| 2009-03-18 | 2009-03-16 | 0.702 | 2,314,847 | +15,279 | 0.17% | 1,624,080 |
| 2009-03-12 | 2009-03-10 | 0.660 | 2,299,568 | -53,478 | 0.17% | 1,517,040 |
| 2009-03-11 | 2009-03-09 | 0.639 | 2,353,046 | +53,478 | 0.18% | 1,503,040 |
| 2009-03-06 | 2009-03-04 | 0.702 | 2,299,568 | +7,640 | 0.17% | 1,613,360 |
| 2009-02-19 | 2009-02-17 | 0.754 | 2,291,928 | +76,398 | 0.17% | 1,728,000 |
| 2009-02-18 | 2009-02-16 | 0.806 | 2,215,530 | +61,118 | 0.17% | 1,786,400 |
| 2009-02-13 | 2009-02-11 | 0.785 | 2,154,412 | -38,199 | 0.16% | 1,692,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 2,192,611 | -68,758 | 0.16% | 1,744,960 |
| 2009-02-11 | 2009-02-09 | 0.775 | 2,261,369 | +22,919 | 0.17% | 1,752,320 |
| 2009-02-10 | 2009-02-06 | 0.764 | 2,238,450 | +15,280 | 0.17% | 1,711,120 |
| 2009-02-09 | 2009-02-05 | 0.743 | 2,223,170 | -114,596 | 0.17% | 1,652,880 |
| 2009-02-06 | 2009-02-04 | 0.733 | 2,337,766 | -38,199 | 0.18% | 1,713,600 |
| 2009-02-04 | 2009-02-02 | 0.702 | 2,375,965 | +38,199 | 0.18% | 1,666,960 |
| 2009-02-03 | 2009-01-30 | 0.743 | 2,337,766 | +38,198 | 0.18% | 1,738,080 |
| 2009-02-02 | 2009-01-29 | 0.702 | 2,299,568 | -38,198 | 0.17% | 1,613,360 |
| 2009-01-29 | 2009-01-22 | 0.691 | 2,337,766 | -45,839 | 0.18% | 1,615,680 |
| 2009-01-23 | 2009-01-21 | 0.691 | 2,383,605 | +129,876 | 0.18% | 1,647,360 |
| 2009-01-22 | 2009-01-20 | 0.712 | 2,253,729 | +15,279 | 0.17% | 1,604,800 |
| 2009-01-21 | 2009-01-19 | 0.733 | 2,238,450 | +22,920 | 0.17% | 1,640,800 |
| 2009-01-20 | 2009-01-16 | 0.743 | 2,215,530 | +7,639 | 0.17% | 1,647,200 |
| 2009-01-16 | 2009-01-14 | 0.743 | 2,207,891 | -114,596 | 0.17% | 1,641,520 |
| 2009-01-15 | 2009-01-13 | 0.712 | 2,322,487 | +38,199 | 0.17% | 1,653,760 |
| 2009-01-13 | 2009-01-09 | 0.775 | 2,284,288 | -45,839 | 0.17% | 1,770,080 |
| 2009-01-12 | 2009-01-08 | 0.764 | 2,330,127 | +129,876 | 0.17% | 1,781,200 |
| 2009-01-09 | 2009-01-07 | 0.806 | 2,200,251 | +38,199 | 0.16% | 1,774,080 |
| 2009-01-08 | 2009-01-06 | 0.848 | 2,162,052 | +61,118 | 0.16% | 1,833,840 |
| 2009-01-07 | 2009-01-05 | 0.827 | 2,100,934 | -30,559 | 0.16% | 1,738,000 |
| 2009-01-05 | 2008-12-31 | 0.764 | 2,131,493 | +84,037 | 0.16% | 1,629,360 |
| 2008-12-30 | 2008-12-24 | 0.785 | 2,047,456 | +53,479 | 0.15% | 1,608,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 1,993,977 | -22,920 | 0.15% | 1,586,880 |
| 2008-12-23 | 2008-12-19 | 0.848 | 2,016,897 | +7,640 | 0.15% | 1,710,720 |
| 2008-12-22 | 2008-12-18 | 0.859 | 2,009,257 | -76,397 | 0.15% | 1,725,280 |
| 2008-12-19 | 2008-12-17 | 0.796 | 2,085,654 | -38,199 | 0.16% | 1,659,840 |
| 2008-12-18 | 2008-12-16 | 0.785 | 2,123,853 | -22,919 | 0.16% | 1,668,000 |
| 2008-12-17 | 2008-12-15 | 0.785 | 2,146,772 | +45,838 | 0.16% | 1,686,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 2,100,934 | +30,559 | 0.16% | 1,628,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 2,070,375 | -15,279 | 0.16% | 1,756,080 |
| 2008-12-11 | 2008-12-09 | 0.806 | 2,085,654 | +99,316 | 0.16% | 1,681,680 |
| 2008-12-10 | 2008-12-08 | 0.859 | 1,986,338 | -30,559 | 0.15% | 1,705,600 |
| 2008-12-09 | 2008-12-05 | 0.785 | 2,016,897 | +15,280 | 0.15% | 1,584,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 2,001,617 | +7,640 | 0.15% | 1,509,120 |
| 2008-12-05 | 2008-12-03 | 0.775 | 1,993,977 | -76,398 | 0.15% | 1,545,120 |
| 2008-12-04 | 2008-12-02 | 0.723 | 2,070,375 | +22,919 | 0.16% | 1,495,920 |
| 2008-12-03 | 2008-12-01 | 0.754 | 2,047,456 | -122,236 | 0.15% | 1,543,680 |
| 2008-12-02 | 2008-11-28 | 0.670 | 2,169,692 | +15,280 | 0.16% | 1,454,080 |
| 2008-12-01 | 2008-11-27 | 0.670 | 2,154,412 | +7,640 | 0.16% | 1,443,840 |
| 2008-11-27 | 2008-11-25 | 0.639 | 2,146,772 | +61,118 | 0.16% | 1,371,280 |
| 2008-11-26 | 2008-11-24 | 0.639 | 2,085,654 | +22,919 | 0.16% | 1,332,240 |
| 2008-11-25 | 2008-11-21 | 0.660 | 2,062,735 | -38,199 | 0.15% | 1,360,800 |
| 2008-11-24 | 2008-11-20 | 0.628 | 2,100,934 | +7,640 | 0.16% | 1,320,000 |
| 2008-11-21 | 2008-11-19 | 0.660 | 2,093,294 | +38,199 | 0.16% | 1,380,960 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,055,095 | -15,280 | 0.15% | 1,355,760 |
| 2008-11-18 | 2008-11-14 | 0.723 | 2,070,375 | +15,280 | 0.16% | 1,495,920 |
| 2008-11-17 | 2008-11-13 | 0.712 | 2,055,095 | -61,118 | 0.15% | 1,463,360 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,116,213 | +106,956 | 0.16% | 1,506,880 |
| 2008-11-13 | 2008-11-11 | 0.670 | 2,009,257 | -84,037 | 0.15% | 1,346,560 |
| 2008-11-12 | 2008-11-10 | 0.712 | 2,093,294 | +30,559 | 0.16% | 1,490,560 |
| 2008-11-11 | 2008-11-07 | 0.628 | 2,062,735 | -38,199 | 0.15% | 1,296,000 |
| 2008-11-10 | 2008-11-06 | 0.597 | 2,100,934 | +15,280 | 0.16% | 1,254,000 |
| 2008-11-07 | 2008-11-05 | 0.639 | 2,085,654 | -7,640 | 0.16% | 1,332,240 |
| 2008-11-05 | 2008-11-03 | 0.607 | 2,093,294 | -15,280 | 0.16% | 1,271,360 |
| 2008-11-04 | 2008-10-31 | 0.576 | 2,108,574 | +15,280 | 0.16% | 1,214,400 |
| 2008-11-03 | 2008-10-30 | 0.586 | 2,093,294 | -38,199 | 0.16% | 1,227,520 |
| 2008-10-31 | 2008-10-29 | 0.513 | 2,131,493 | +7,640 | 0.16% | 1,093,680 |
| 2008-10-29 | 2008-10-27 | 0.466 | 2,123,853 | -38,199 | 0.16% | 989,680 |
| 2008-10-28 | 2008-10-24 | 0.534 | 2,162,052 | +30,559 | 0.16% | 1,154,640 |
| 2008-10-24 | 2008-10-22 | 0.607 | 2,131,493 | -22,919 | 0.16% | 1,294,560 |
| 2008-10-23 | 2008-10-21 | 0.691 | 2,154,412 | -22,920 | 0.16% | 1,488,960 |
| 2008-10-21 | 2008-10-17 | 0.691 | 2,177,332 | -7,639 | 0.16% | 1,504,800 |
| 2008-10-20 | 2008-10-16 | 0.712 | 2,184,971 | -7,640 | 0.16% | 1,555,840 |
| 2008-10-17 | 2008-10-15 | 0.754 | 2,192,611 | +15,279 | 0.16% | 1,653,120 |
| 2008-10-16 | 2008-10-14 | 0.775 | 2,177,332 | +30,560 | 0.16% | 1,687,200 |
| 2008-10-15 | 2008-10-13 | 0.806 | 2,146,772 | +45,838 | 0.16% | 1,730,960 |
| 2008-10-14 | 2008-10-10 | 0.733 | 2,100,934 | -38,199 | 0.16% | 1,540,000 |
| 2008-10-13 | 2008-10-09 | 0.848 | 2,139,133 | +15,280 | 0.16% | 1,814,400 |
| 2008-10-10 | 2008-10-08 | 0.785 | 2,123,853 | -38,199 | 0.16% | 1,668,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 2,162,052 | +183,354 | 0.16% | 2,014,960 |
| 2008-10-08 | 2008-10-03 | 1.058 | 1,978,698 | +7,640 | 0.15% | 2,092,720 |
| 2008-10-06 | 2008-10-02 | 1.100 | 1,971,058 | -22,919 | 0.15% | 2,167,200 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,993,977 | -22,920 | 0.15% | 2,004,480 |
| 2008-10-02 | 2008-09-29 | 1.016 | 2,016,897 | -38,198 | 0.15% | 2,048,640 |
| 2008-09-30 | 2008-09-26 | 0.963 | 2,055,095 | +91,677 | 0.15% | 1,979,840 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,963,418 | -15,280 | 0.15% | 2,076,560 |
| 2008-09-25 | 2008-09-23 | 0.764 | 1,978,698 | +15,280 | 0.15% | 1,512,560 |
| 2008-09-23 | 2008-09-19 | 0.880 | 1,963,418 | +15,279 | 0.15% | 1,727,040 |
| 2008-09-08 | 2008-09-04 | 0.974 | 1,948,139 | -30,559 | 0.15% | 1,897,200 |
| 2008-09-05 | 2008-09-03 | 0.963 | 1,978,698 | +22,920 | 0.15% | 1,906,240 |
| 2008-08-26 | 2008-08-21 | 0.953 | 1,955,778 | +7,639 | 0.15% | 1,863,680 |
| 2008-08-25 | 2008-08-20 | 1.005 | 1,948,139 | -15,279 | 0.15% | 1,958,400 |
| 2008-08-20 | 2008-08-18 | 0.963 | 1,963,418 | +7,640 | 0.15% | 1,891,520 |
| 2008-08-14 | 2008-08-12 | 1.047 | 1,955,778 | -15,280 | 0.15% | 2,048,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 1,971,058 | +15,280 | 0.15% | 2,105,280 |
| 2008-08-11 | 2008-08-07 | 1.183 | 1,955,778 | -7,640 | 0.15% | 2,314,239 |
| 2008-08-08 | 2008-08-05 | 1.215 | 1,963,418 | -15,280 | 0.15% | 2,384,960 |
| 2008-08-07 | 2008-08-04 | 1.257 | 1,978,698 | +15,280 | 0.15% | 2,486,400 |
| 2008-08-05 | 2008-08-01 | 1.298 | 1,963,418 | -38,199 | 0.15% | 2,549,440 |
| 2008-08-04 | 2008-07-31 | 1.225 | 2,001,617 | -7,640 | 0.15% | 2,452,320 |
| 2008-07-30 | 2008-07-28 | 1.257 | 2,009,257 | +15,280 | 0.15% | 2,524,800 |
| 2008-07-29 | 2008-07-25 | 1.257 | 1,993,977 | -7,640 | 0.15% | 2,505,600 |
| 2008-07-28 | 2008-07-24 | 1.298 | 2,001,617 | +45,839 | 0.15% | 2,599,040 |
| 2008-07-23 | 2008-07-21 | 1.288 | 1,955,778 | -15,280 | 0.15% | 2,519,039 |
| 2008-07-18 | 2008-07-16 | 1.257 | 1,971,058 | +7,640 | 0.15% | 2,476,800 |
| 2008-07-17 | 2008-07-15 | 1.246 | 1,963,418 | +15,279 | 0.15% | 2,446,640 |
| 2008-07-14 | 2008-07-10 | 1.319 | 1,948,139 | -38,199 | 0.15% | 2,570,400 |
| 2008-07-11 | 2008-07-09 | 1.288 | 1,986,338 | -7,639 | 0.15% | 2,558,401 |
| 2008-07-09 | 2008-07-07 | 1.298 | 1,993,977 | -15,280 | 0.15% | 2,589,120 |
| 2008-07-08 | 2008-07-04 | 1.236 | 2,009,257 | -7,640 | 0.15% | 2,482,720 |
| 2008-07-07 | 2008-07-03 | 1.204 | 2,016,897 | -22,919 | 0.15% | 2,428,801 |
| 2008-07-04 | 2008-07-02 | 1.246 | 2,039,816 | +7,640 | 0.15% | 2,541,840 |
| 2008-07-02 | 2008-06-27 | 1.298 | 2,032,176 | +22,919 | 0.15% | 2,638,720 |
| 2008-06-25 | 2008-06-23 | 1.403 | 2,009,257 | -22,919 | 0.15% | 2,819,360 |
| 2008-06-20 | 2008-06-18 | 1.497 | 2,032,176 | +22,919 | 0.15% | 3,043,040 |
| 2008-06-18 | 2008-06-16 | 1.435 | 2,009,257 | +15,280 | 0.15% | 2,882,480 |
| 2008-06-17 | 2008-06-13 | 1.361 | 1,993,977 | -7,640 | 0.15% | 2,714,400 |
| 2008-06-04 | 2008-06-02 | 1.696 | 2,001,617 | +15,279 | 0.15% | 3,395,520 |
| 2008-05-29 | 2008-05-27 | 1.644 | 1,986,338 | +15,280 | 0.15% | 3,265,601 |
| 2008-05-28 | 2008-05-26 | 1.602 | 1,971,058 | +30,559 | 0.15% | 3,157,920 |
| 2008-05-27 | 2008-05-23 | 1.665 | 1,940,499 | -15,279 | 0.15% | 3,230,880 |
| 2008-05-26 | 2008-05-22 | 1.707 | 1,955,778 | +15,279 | 0.15% | 3,338,239 |
| 2008-05-21 | 2008-05-19 | 1.780 | 1,940,499 | -61,118 | 0.15% | 3,454,400 |
| 2008-05-20 | 2008-05-16 | 1.780 | 2,001,617 | +7,640 | 0.15% | 3,563,200 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,993,977 | -26,384 | 0.15% | 3,528,353 |
| 2008-05-13 | 2008-05-08 | 1.885 | 2,020,361 | -22,786 | 0.15% | 3,809,120 |
| 2008-05-09 | 2008-05-07 | 1.854 | 2,043,147 | +37,977 | 0.15% | 3,787,520 |
| 2008-05-07 | 2008-05-05 | 1.980 | 2,005,170 | +22,786 | 0.15% | 3,970,559 |
| 2008-05-06 | 2008-05-02 | 1.991 | 1,982,384 | +22,786 | 0.15% | 3,946,319 |
| 2008-05-05 | 2008-04-30 | 1.980 | 1,959,598 | +15,190 | 0.15% | 3,880,319 |
| 2008-05-02 | 2008-04-29 | 1.864 | 1,944,408 | -7,595 | 0.15% | 3,624,961 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,952,003 | -15,191 | 0.15% | 3,741,920 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,967,194 | +22,786 | 0.15% | 3,853,921 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,944,408 | +22,786 | 0.15% | 4,014,081 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,921,622 | +7,596 | 0.15% | 3,481,281 |
| 2008-04-23 | 2008-04-21 | 1.664 | 1,914,026 | -7,596 | 0.14% | 3,185,280 |
| 2008-04-21 | 2008-04-17 | 1.696 | 1,921,622 | -7,595 | 0.15% | 3,258,641 |
| 2008-04-18 | 2008-04-16 | 1.706 | 1,929,217 | +7,595 | 0.15% | 3,291,840 |
| 2008-04-17 | 2008-04-15 | 1.727 | 1,921,622 | +30,382 | 0.15% | 3,319,361 |
| 2008-04-14 | 2008-04-10 | 1.812 | 1,891,240 | +15,190 | 0.14% | 3,426,240 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,876,050 | +22,786 | 0.14% | 3,280,161 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,853,264 | +30,382 | 0.14% | 3,533,121 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,822,882 | -22,786 | 0.14% | 3,456,000 |
| 2008-04-08 | 2008-04-03 | 1.685 | 1,845,668 | +15,190 | 0.14% | 3,110,400 |
| 2008-04-07 | 2008-04-02 | 1.601 | 1,830,478 | -22,786 | 0.14% | 2,930,561 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,853,264 | +22,786 | 0.14% | 3,006,081 |
| 2008-03-28 | 2008-03-26 | 1.380 | 1,830,478 | -22,786 | 0.14% | 2,525,681 |
| 2008-03-27 | 2008-03-25 | 1.369 | 1,853,264 | +7,596 | 0.14% | 2,537,601 |
| 2008-03-19 | 2008-03-17 | 1.485 | 1,845,668 | +7,595 | 0.14% | 2,741,040 |
| 2008-03-17 | 2008-03-13 | 1.822 | 1,838,073 | -22,786 | 0.14% | 3,349,280 |
| 2008-03-12 | 2008-03-10 | 1.938 | 1,860,859 | -15,191 | 0.14% | 3,606,400 |
| 2008-03-11 | 2008-03-07 | 1.970 | 1,876,050 | -53,167 | 0.14% | 3,695,121 |
| 2008-03-10 | 2008-03-06 | 2.033 | 1,929,217 | -7,595 | 0.15% | 3,921,760 |
| 2008-03-07 | 2008-03-05 | 2.043 | 1,936,812 | -7,596 | 0.15% | 3,957,599 |
| 2008-03-05 | 2008-03-03 | 2.117 | 1,944,408 | +7,596 | 0.15% | 4,116,481 |
| 2008-02-25 | 2008-02-21 | 2.096 | 1,936,812 | -7,596 | 0.15% | 4,059,599 |
| 2008-02-22 | 2008-02-20 | 2.149 | 1,944,408 | +7,596 | 0.15% | 4,177,921 |
| 2008-02-21 | 2008-02-19 | 2.138 | 1,936,812 | +7,595 | 0.15% | 4,141,199 |
| 2008-02-20 | 2008-02-18 | 2.012 | 1,929,217 | -7,595 | 0.15% | 3,881,120 |
| 2008-02-19 | 2008-02-15 | 1.991 | 1,936,812 | +15,190 | 0.15% | 3,855,599 |
| 2008-02-11 | 2008-02-04 | 2.128 | 1,921,622 | +7,596 | 0.15% | 4,088,481 |
| 2008-01-29 | 2008-01-25 | 2.233 | 1,914,026 | +53,167 | 0.14% | 4,273,919 |
| 2008-01-28 | 2008-01-24 | 2.107 | 1,860,859 | -22,786 | 0.14% | 3,920,000 |
| 2008-01-25 | 2008-01-23 | 1.938 | 1,883,645 | -7,595 | 0.14% | 3,650,560 |
| 2008-01-24 | 2008-01-22 | 1.833 | 1,891,240 | +15,190 | 0.14% | 3,466,080 |
| 2008-01-18 | 2008-01-16 | 2.191 | 1,876,050 | -7,595 | 0.14% | 4,110,081 |
| 2008-01-17 | 2008-01-15 | 2.296 | 1,883,645 | +7,595 | 0.14% | 4,325,120 |
| 2008-01-15 | 2008-01-11 | 2.507 | 1,876,050 | -15,190 | 0.14% | 4,702,881 |
| 2008-01-14 | 2008-01-10 | 2.570 | 1,891,240 | +7,595 | 0.14% | 4,860,479 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,883,645 | -7,595 | 0.14% | 4,979,840 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,891,240 | -15,191 | 0.14% | 5,039,759 |
| 2008-01-07 | 2008-01-03 | 2.528 | 1,906,431 | +30,381 | 0.14% | 4,819,200 |
| 2008-01-04 | 2008-01-02 | 2.654 | 1,876,050 | -121,525 | 0.14% | 4,979,521 |
| 2008-01-03 | 2007-12-31 | 2.517 | 1,997,575 | +30,381 | 0.15% | 5,028,560 |
| 2008-01-02 | 2007-12-27 | 2.296 | 1,967,194 | +7,596 | 0.15% | 4,516,961 |
| 2007-12-28 | 2007-12-24 | 2.391 | 1,959,598 | -15,191 | 0.15% | 4,685,279 |
| 2007-12-20 | 2007-12-18 | 2.275 | 1,974,789 | -45,572 | 0.15% | 4,492,800 |
| 2007-12-19 | 2007-12-17 | 2.212 | 2,020,361 | +7,595 | 0.15% | 4,468,800 |
| 2007-12-18 | 2007-12-14 | 2.380 | 2,012,766 | +7,596 | 0.15% | 4,791,201 |
| 2007-12-17 | 2007-12-13 | 2.370 | 2,005,170 | +53,167 | 0.15% | 4,751,999 |
| 2007-12-14 | 2007-12-12 | 2.433 | 1,952,003 | +22,786 | 0.15% | 4,749,360 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,929,217 | +15,191 | 0.15% | 4,815,840 |
| 2007-12-11 | 2007-12-07 | 2.507 | 1,914,026 | +7,595 | 0.15% | 4,798,079 |
| 2007-12-07 | 2007-12-05 | 2.633 | 1,906,431 | +22,786 | 0.14% | 5,020,000 |
| 2007-12-05 | 2007-12-03 | 2.623 | 1,883,645 | -7,595 | 0.14% | 4,940,160 |
| 2007-12-04 | 2007-11-30 | 2.717 | 1,891,240 | -60,763 | 0.14% | 5,139,359 |
| 2007-12-03 | 2007-11-29 | 2.528 | 1,952,003 | -7,595 | 0.15% | 4,934,400 |
| 2007-11-30 | 2007-11-28 | 2.307 | 1,959,598 | +7,595 | 0.15% | 4,520,159 |
| 2007-11-28 | 2007-11-26 | 2.317 | 1,952,003 | +7,595 | 0.15% | 4,523,200 |
| 2007-11-26 | 2007-11-22 | 2.180 | 1,944,408 | -15,190 | 0.15% | 4,239,361 |
| 2007-11-23 | 2007-11-21 | 2.307 | 1,959,598 | +7,595 | 0.15% | 4,520,159 |
| 2007-11-22 | 2007-11-20 | 2.507 | 1,952,003 | -15,191 | 0.15% | 4,893,280 |
| 2007-11-21 | 2007-11-19 | 2.444 | 1,967,194 | +15,191 | 0.15% | 4,807,041 |
| 2007-11-20 | 2007-11-16 | 2.549 | 1,952,003 | +37,977 | 0.15% | 4,975,520 |
| 2007-11-19 | 2007-11-15 | 2.612 | 1,914,026 | +53,167 | 0.15% | 4,999,679 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,860,859 | -45,572 | 0.14% | 5,154,800 |
| 2007-11-15 | 2007-11-13 | 2.581 | 1,906,431 | +22,786 | 0.15% | 4,919,600 |
| 2007-11-14 | 2007-11-12 | 2.644 | 1,883,645 | +60,763 | 0.15% | 4,979,840 |
| 2007-11-13 | 2007-11-09 | 2.886 | 1,822,882 | +7,595 | 0.14% | 5,260,799 |
| 2007-11-12 | 2007-11-08 | 2.939 | 1,815,287 | +7,595 | 0.14% | 5,334,480 |
| 2007-11-09 | 2007-11-07 | 3.044 | 1,807,692 | +45,573 | 0.14% | 5,502,562 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,762,119 | +15,190 | 0.14% | 5,456,639 |
| 2007-11-07 | 2007-11-05 | 3.044 | 1,746,929 | +53,168 | 0.13% | 5,317,601 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,693,761 | -30,382 | 0.13% | 5,869,359 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,724,143 | -205,074 | 0.13% | 6,138,081 |
| 2007-11-01 | 2007-10-30 | 3.107 | 1,929,217 | +7,595 | 0.15% | 5,994,400 |
| 2007-10-31 | 2007-10-29 | 3.160 | 1,921,622 | +30,382 | 0.15% | 6,072,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,891,240 | +30,381 | 0.15% | 5,816,639 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,860,859 | +7,595 | 0.14% | 5,899,600 |
| 2007-10-25 | 2007-10-23 | 3.086 | 1,853,264 | +7,596 | 0.14% | 5,719,361 |
| 2007-10-24 | 2007-10-22 | 3.012 | 1,845,668 | -7,596 | 0.14% | 5,559,839 |
| 2007-10-23 | 2007-10-18 | 3.170 | 1,853,264 | +22,786 | 0.14% | 5,875,521 |
| 2007-10-18 | 2007-10-16 | 3.202 | 1,830,478 | +45,573 | 0.14% | 5,861,122 |
| 2007-10-17 | 2007-10-15 | 3.097 | 1,784,905 | -37,977 | 0.14% | 5,527,199 |
| 2007-10-16 | 2007-10-12 | 3.360 | 1,822,882 | -22,786 | 0.14% | 6,124,799 |
| 2007-10-15 | 2007-10-11 | 3.592 | 1,845,668 | +45,572 | 0.14% | 6,629,039 |
| 2007-10-12 | 2007-10-10 | 3.623 | 1,800,096 | +30,381 | 0.14% | 6,522,239 |
| 2007-10-11 | 2007-10-09 | 3.708 | 1,769,715 | -22,786 | 0.14% | 6,561,281 |
| 2007-10-09 | 2007-10-05 | 3.823 | 1,792,501 | -7,595 | 0.14% | 6,853,441 |
| 2007-10-08 | 2007-10-04 | 3.760 | 1,800,096 | +7,595 | 0.14% | 6,768,719 |
| 2007-10-05 | 2007-10-03 | 3.823 | 1,792,501 | -121,525 | 0.14% | 6,853,441 |
| 2007-10-04 | 2007-10-02 | 4.034 | 1,914,026 | +205,074 | 0.15% | 7,721,279 |
| 2007-10-03 | 2007-09-28 | 4.087 | 1,708,952 | +15,191 | 0.13% | 6,984,000 |
| 2007-10-02 | 2007-09-27 | 3.939 | 1,693,761 | +7,595 | 0.13% | 6,672,351 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,686,166 | +1,511 | 0.13% | 6,553,152 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,684,655 | -37,773 | 0.13% | 6,582,960 |
| 2007-09-25 | 2007-09-21 | 3.749 | 1,722,428 | +45,327 | 0.13% | 6,456,961 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,677,101 | -15,109 | 0.13% | 6,144,961 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,692,210 | +15,109 | 0.13% | 6,289,921 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,677,101 | -22,663 | 0.13% | 6,340,321 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,699,764 | +15,109 | 0.13% | 6,227,999 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,684,655 | +7,554 | 0.13% | 6,154,800 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,677,101 | +22,664 | 0.13% | 6,162,721 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,654,437 | -60,436 | 0.13% | 6,412,320 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,714,873 | +120,872 | 0.13% | 6,846,319 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,594,001 | -52,882 | 0.12% | 6,735,120 |
| 2007-09-11 | 2007-09-07 | 3.463 | 1,646,883 | +37,773 | 0.13% | 5,702,881 |
| 2007-09-10 | 2007-09-06 | 3.516 | 1,609,110 | -52,882 | 0.12% | 5,657,280 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,661,992 | -37,772 | 0.13% | 5,632,001 |
| 2007-09-06 | 2007-09-04 | 3.378 | 1,699,764 | +22,663 | 0.13% | 5,742,000 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,677,101 | -120,872 | 0.13% | 6,038,401 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,797,973 | -120,872 | 0.14% | 6,378,401 |
| 2007-09-03 | 2007-08-30 | 3.357 | 1,918,845 | +294,626 | 0.15% | 6,441,441 |
| 2007-08-31 | 2007-08-29 | 3.346 | 1,624,219 | -7,555 | 0.13% | 5,435,200 |
| 2007-08-30 | 2007-08-28 | 2.764 | 1,631,774 | +83,100 | 0.13% | 4,510,081 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,548,674 | -173,754 | 0.12% | 4,526,400 |
| 2007-08-27 | 2007-08-23 | 2.520 | 1,722,428 | +294,626 | 0.13% | 4,341,121 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,427,802 | +98,209 | 0.11% | 3,840,480 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,329,593 | +15,109 | 0.10% | 2,886,399 |
| 2007-08-21 | 2007-08-17 | 1.811 | 1,314,484 | -7,555 | 0.10% | 2,380,320 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,322,039 | +7,555 | 0.10% | 2,674,000 |
| 2007-08-13 | 2007-08-09 | 2.150 | 1,314,484 | -37,773 | 0.10% | 2,825,759 |
| 2007-08-10 | 2007-08-08 | 2.118 | 1,352,257 | +15,109 | 0.10% | 2,864,000 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,337,148 | -22,663 | 0.10% | 2,591,280 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,359,811 | -7,555 | 0.11% | 3,326,399 |
| 2007-07-31 | 2007-07-27 | 2.573 | 1,367,366 | +15,109 | 0.11% | 3,518,640 |
| 2007-07-30 | 2007-07-26 | 2.679 | 1,352,257 | +52,882 | 0.10% | 3,622,961 |
| 2007-07-27 | 2007-07-25 | 2.775 | 1,299,375 | +75,545 | 0.10% | 3,605,119 |
| 2007-07-26 | 2007-07-24 | 2.849 | 1,223,830 | -83,100 | 0.09% | 3,486,239 |
| 2007-07-24 | 2007-07-20 | 2.637 | 1,306,930 | -15,109 | 0.10% | 3,446,161 |
| 2007-07-20 | 2007-07-18 | 2.552 | 1,322,039 | -15,109 | 0.10% | 3,374,001 |
| 2007-07-19 | 2007-07-17 | 2.594 | 1,337,148 | -7,554 | 0.10% | 3,469,201 |
| 2007-07-18 | 2007-07-16 | 2.563 | 1,344,702 | -15,109 | 0.10% | 3,446,079 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,359,811 | -37,773 | 0.11% | 3,556,799 |
| 2007-07-16 | 2007-07-12 | 2.573 | 1,397,584 | +15,109 | 0.11% | 3,596,400 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,382,475 | -7,554 | 0.11% | 3,806,400 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,390,029 | +7,554 | 0.11% | 3,679,999 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,382,475 | -7,554 | 0.11% | 3,542,880 |
| 2007-07-04 | 2007-06-29 | 2.605 | 1,390,029 | -7,555 | 0.11% | 3,621,119 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,397,584 | -37,772 | 0.11% | 3,774,000 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,435,356 | -30,218 | 0.12% | 3,906,399 |
| 2007-06-27 | 2007-06-25 | 2.722 | 1,465,574 | +30,218 | 0.13% | 3,988,639 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,435,356 | 0.12% | 4,164,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy