History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,641,272 | +0 | 0.44% | 3,181,620 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,641,272 | +0 | 0.44% | 3,229,826 |
| 2025-10-10 | 2025-10-08 | 0.335 | 9,641,272 | +0 | 0.44% | 3,229,826 |
| 2025-10-09 | 2025-10-06 | 0.330 | 9,641,272 | +0 | 0.44% | 3,181,620 |
| 2025-10-08 | 2025-10-03 | 0.340 | 9,641,272 | +0 | 0.44% | 3,278,032 |
| 2025-10-06 | 2025-10-02 | 0.345 | 9,641,272 | +0 | 0.44% | 3,326,239 |
| 2025-10-03 | 2025-09-30 | 0.350 | 9,641,272 | +0 | 0.44% | 3,374,445 |
| 2025-10-02 | 2025-09-29 | 0.345 | 9,641,272 | +120,000 | 0.44% | 3,326,239 |
| 2025-09-25 | 2025-09-23 | 0.330 | 9,521,272 | +16,000 | 0.43% | 3,142,020 |
| 2025-09-16 | 2025-09-12 | 0.365 | 9,505,272 | +120,000 | 0.43% | 3,469,424 |
| 2025-09-02 | 2025-08-29 | 0.370 | 9,385,272 | +16,000 | 0.43% | 3,472,551 |
| 2025-09-01 | 2025-08-28 | 0.370 | 9,369,272 | -96,000 | 0.43% | 3,466,631 |
| 2025-08-28 | 2025-08-26 | 0.385 | 9,465,272 | -24,000 | 0.43% | 3,644,130 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,489,272 | +32,000 | 0.43% | 3,795,709 |
| 2025-08-26 | 2025-08-22 | 0.460 | 9,457,272 | -104,000 | 0.43% | 4,350,345 |
| 2025-08-22 | 2025-08-20 | 0.435 | 9,561,272 | -24,000 | 0.44% | 4,159,153 |
| 2025-08-21 | 2025-08-19 | 0.440 | 9,585,272 | -48,000 | 0.44% | 4,217,520 |
| 2025-08-20 | 2025-08-18 | 0.445 | 9,633,272 | +64,000 | 0.44% | 4,286,806 |
| 2025-08-19 | 2025-08-15 | 0.430 | 9,569,272 | +176,000 | 0.44% | 4,114,787 |
| 2025-08-11 | 2025-08-07 | 0.405 | 9,393,272 | -400,000 | 0.43% | 3,804,275 |
| 2025-08-04 | 2025-07-31 | 0.415 | 9,793,272 | -40,000 | 0.45% | 4,064,208 |
| 2025-08-01 | 2025-07-30 | 0.420 | 9,833,272 | -8,000 | 0.45% | 4,129,974 |
| 2025-07-25 | 2025-07-23 | 0.425 | 9,841,272 | -32,000 | 0.45% | 4,182,541 |
| 2025-07-23 | 2025-07-21 | 0.440 | 9,873,272 | -24,000 | 0.45% | 4,344,240 |
| 2025-07-22 | 2025-07-18 | 0.450 | 9,897,272 | +40,000 | 0.45% | 4,453,772 |
| 2025-07-21 | 2025-07-17 | 0.410 | 9,857,272 | +64,000 | 0.45% | 4,041,482 |
| 2025-07-16 | 2025-07-14 | 0.425 | 9,793,272 | -304,000 | 0.45% | 4,162,141 |
| 2025-07-15 | 2025-07-11 | 0.440 | 10,097,272 | -168,000 | 0.46% | 4,442,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,265,272 | +16,000 | 0.47% | 4,619,372 |
| 2025-07-11 | 2025-07-09 | 0.380 | 10,249,272 | -520,000 | 0.47% | 3,894,723 |
| 2025-07-10 | 2025-07-08 | 0.380 | 10,769,272 | +712,000 | 0.49% | 4,092,323 |
| 2025-07-08 | 2025-07-04 | 0.325 | 10,057,272 | -80,000 | 0.46% | 3,268,613 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,137,272 | +80,000 | 0.46% | 3,446,672 |
| 2025-07-02 | 2025-06-27 | 0.350 | 10,057,272 | +264,000 | 0.46% | 3,520,045 |
| 2025-06-30 | 2025-06-26 | 0.390 | 9,793,272 | -16,000 | 0.45% | 3,819,376 |
| 2025-06-27 | 2025-06-25 | 0.355 | 9,809,272 | +576,000 | 0.45% | 3,482,292 |
| 2025-06-12 | 2025-06-10 | 0.260 | 9,233,272 | -200,000 | 0.42% | 2,400,651 |
| 2025-05-16 | 2025-05-14 | 0.275 | 9,433,272 | +224,000 | 0.43% | 2,594,150 |
| 2025-04-30 | 2025-04-28 | 0.244 | 9,209,272 | +16,000 | 0.42% | 2,247,062 |
| 2025-04-28 | 2025-04-24 | 0.229 | 9,193,272 | -120,000 | 0.42% | 2,105,259 |
| 2025-04-25 | 2025-04-23 | 0.231 | 9,313,272 | -80,000 | 0.43% | 2,151,366 |
| 2025-03-28 | 2025-03-26 | 0.280 | 9,393,272 | -8,000 | 0.43% | 2,630,116 |
| 2025-03-21 | 2025-03-19 | 0.310 | 9,401,272 | -8,000 | 0.43% | 2,914,394 |
| 2025-02-28 | 2025-02-26 | 0.360 | 9,409,272 | +160,000 | 0.43% | 3,387,338 |
| 2025-02-26 | 2025-02-24 | 0.340 | 9,249,272 | -72,000 | 0.42% | 3,144,752 |
| 2025-02-25 | 2025-02-21 | 0.290 | 9,321,272 | +40,000 | 0.43% | 2,703,169 |
| 2025-02-21 | 2025-02-19 | 0.260 | 9,281,272 | +8,000 | 0.42% | 2,413,131 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,273,272 | -112,000 | 0.42% | 2,411,051 |
| 2024-11-15 | 2024-11-13 | 0.315 | 9,385,272 | +64,000 | 0.43% | 2,956,361 |
| 2024-11-14 | 2024-11-12 | 0.315 | 9,321,272 | +8,000 | 0.43% | 2,936,201 |
| 2024-11-11 | 2024-11-07 | 0.365 | 9,313,272 | -64,000 | 0.43% | 3,399,344 |
| 2024-11-07 | 2024-11-05 | 0.330 | 9,377,272 | +8,000 | 0.43% | 3,094,500 |
| 2024-11-06 | 2024-11-04 | 0.305 | 9,369,272 | -64,000 | 0.43% | 2,857,628 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,433,272 | -8,000 | 0.43% | 2,735,649 |
| 2024-10-31 | 2024-10-29 | 0.285 | 9,441,272 | +8,000 | 0.43% | 2,690,763 |
| 2024-10-30 | 2024-10-28 | 0.295 | 9,433,272 | +64,000 | 0.43% | 2,782,815 |
| 2024-10-23 | 2024-10-21 | 0.310 | 9,369,272 | +48,000 | 0.43% | 2,904,474 |
| 2024-10-22 | 2024-10-18 | 0.345 | 9,321,272 | -72,000 | 0.43% | 3,215,839 |
| 2024-10-21 | 2024-10-17 | 0.295 | 9,393,272 | +64,000 | 0.43% | 2,771,015 |
| 2024-10-16 | 2024-10-14 | 0.315 | 9,329,272 | +288,000 | 0.43% | 2,938,721 |
| 2024-10-14 | 2024-10-09 | 0.330 | 9,041,272 | +40,000 | 0.41% | 2,983,620 |
| 2024-10-10 | 2024-10-08 | 0.410 | 9,001,272 | +88,000 | 0.41% | 3,690,522 |
| 2024-10-09 | 2024-10-07 | 0.580 | 8,913,272 | +1,120,000 | 0.41% | 5,169,698 |
| 2024-10-08 | 2024-10-04 | 0.530 | 7,793,272 | +96,000 | 0.36% | 4,130,434 |
| 2024-10-07 | 2024-10-03 | 0.630 | 7,697,272 | -1,848,000 | 0.35% | 4,849,281 |
| 2024-10-04 | 2024-10-02 | 0.670 | 9,545,272 | -896,000 | 0.44% | 6,395,332 |
| 2024-10-03 | 2024-09-30 | 0.280 | 10,441,272 | -88,000 | 0.48% | 2,923,556 |
| 2024-09-12 | 2024-09-10 | 0.114 | 10,529,272 | -280,000 | 0.48% | 1,200,337 |
| 2024-07-31 | 2024-07-29 | 0.107 | 10,809,272 | -216,000 | 0.49% | 1,156,592 |
| 2024-07-24 | 2024-07-22 | 0.121 | 11,025,272 | -192,000 | 0.50% | 1,334,058 |
| 2024-06-20 | 2024-06-18 | 0.133 | 11,217,272 | +56,000 | 0.51% | 1,491,897 |
| 2024-06-19 | 2024-06-17 | 0.142 | 11,161,272 | +16,000 | 0.51% | 1,584,901 |
| 2024-06-12 | 2024-06-07 | 0.136 | 11,145,272 | +240,000 | 0.51% | 1,515,757 |
| 2024-06-04 | 2024-05-31 | 0.150 | 10,905,272 | +168,000 | 0.50% | 1,635,791 |
| 2024-06-03 | 2024-05-30 | 0.156 | 10,737,272 | +296,000 | 0.49% | 1,675,014 |
| 2024-05-27 | 2024-05-23 | 0.141 | 10,441,272 | +144,000 | 0.48% | 1,472,219 |
| 2024-05-24 | 2024-05-22 | 0.148 | 10,297,272 | +24,000 | 0.47% | 1,523,996 |
| 2024-04-25 | 2024-04-23 | 0.111 | 10,273,272 | +400,000 | 0.47% | 1,140,333 |
| 2024-04-19 | 2024-04-17 | 0.119 | 9,873,272 | +320,000 | 0.45% | 1,174,919 |
| 2024-04-16 | 2024-04-12 | 0.130 | 9,553,272 | -216,000 | 0.44% | 1,241,925 |
| 2024-04-05 | 2024-04-02 | 0.130 | 9,769,272 | -24,000 | 0.45% | 1,270,005 |
| 2024-03-18 | 2024-03-14 | 0.150 | 9,793,272 | +400,000 | 0.45% | 1,468,991 |
| 2024-03-14 | 2024-03-12 | 0.140 | 9,393,272 | +80,000 | 0.43% | 1,315,058 |
| 2024-03-07 | 2024-03-05 | 0.135 | 9,313,272 | +152,000 | 0.43% | 1,257,292 |
| 2024-02-28 | 2024-02-26 | 0.133 | 9,161,272 | -240,000 | 0.42% | 1,218,449 |
| 2024-02-20 | 2024-02-16 | 0.110 | 9,401,272 | +56,000 | 0.43% | 1,034,140 |
| 2024-02-14 | 2024-02-07 | 0.108 | 9,345,272 | +8,000 | 0.43% | 1,009,289 |
| 2024-02-01 | 2024-01-30 | 0.110 | 9,337,272 | +80,000 | 0.43% | 1,027,100 |
| 2024-01-30 | 2024-01-26 | 0.113 | 9,257,272 | +8,000 | 0.42% | 1,046,072 |
| 2024-01-11 | 2024-01-09 | 0.141 | 9,249,272 | +400,000 | 0.42% | 1,304,147 |
| 2024-01-09 | 2024-01-05 | 0.129 | 8,849,272 | +232,000 | 0.40% | 1,141,556 |
| 2023-12-21 | 2023-12-19 | 0.123 | 8,617,272 | +280,000 | 0.39% | 1,059,924 |
| 2023-12-20 | 2023-12-18 | 0.125 | 8,337,272 | +352,000 | 0.38% | 1,042,159 |
| 2023-12-14 | 2023-12-12 | 0.109 | 7,985,272 | -88,000 | 0.36% | 870,395 |
| 2023-12-13 | 2023-12-11 | 0.109 | 8,073,272 | -40,000 | 0.37% | 879,987 |
| 2023-12-07 | 2023-12-05 | 0.109 | 8,113,272 | -8,000 | 0.37% | 884,347 |
| 2023-09-12 | 2023-09-07 | 0.105 | 8,121,272 | -104,000 | 0.52% | 852,734 |
| 2023-09-04 | 2023-08-30 | 0.103 | 8,225,272 | -16,000 | 0.53% | 847,203 |
| 2023-08-31 | 2023-08-29 | 0.105 | 8,241,272 | -24,000 | 0.53% | 865,334 |
| 2023-08-08 | 2023-08-04 | 0.119 | 8,265,272 | +32,000 | 0.53% | 983,567 |
| 2023-07-31 | 2023-07-27 | 0.120 | 8,233,272 | -120,000 | 0.53% | 987,993 |
| 2023-06-14 | 2023-06-12 | 0.128 | 8,353,272 | +96,000 | 0.53% | 1,069,219 |
| 2023-05-24 | 2023-05-22 | 0.139 | 8,257,272 | +24,000 | 0.53% | 1,147,761 |
| 2023-04-11 | 2023-04-04 | 0.135 | 8,233,272 | -6,106 | 0.53% | 1,111,492 |
| 2023-03-21 | 2023-03-17 | 0.150 | 8,239,378 | -24,000 | 0.53% | 1,235,907 |
| 2023-03-10 | 2023-03-08 | 0.156 | 8,263,378 | -104,000 | 0.53% | 1,289,087 |
| 2023-02-09 | 2023-02-07 | 0.184 | 8,367,378 | +88,000 | 0.53% | 1,539,598 |
| 2023-02-06 | 2023-02-02 | 0.175 | 8,279,378 | -48,000 | 0.53% | 1,448,891 |
| 2023-01-18 | 2023-01-16 | 0.183 | 8,327,378 | -32,000 | 0.53% | 1,523,910 |
| 2022-12-05 | 2022-12-01 | 0.158 | 8,359,378 | -16,000 | 0.53% | 1,320,782 |
| 2022-10-11 | 2022-10-07 | 0.126 | 8,375,378 | -32,000 | 0.54% | 1,055,298 |
| 2022-09-05 | 2022-09-01 | 0.154 | 8,407,378 | -96,000 | 0.54% | 1,294,736 |
| 2022-06-24 | 2022-06-22 | 0.174 | 8,503,378 | -24,000 | 0.54% | 1,479,588 |
| 2022-06-23 | 2022-06-21 | 0.170 | 8,527,378 | +24,000 | 0.54% | 1,449,654 |
| 2022-06-14 | 2022-06-10 | 0.147 | 8,503,378 | -64,000 | 0.54% | 1,249,997 |
| 2022-06-02 | 2022-05-31 | 0.146 | 8,567,378 | +24,000 | 0.55% | 1,250,837 |
| 2022-04-07 | 2022-04-04 | 0.162 | 8,543,378 | -16,000 | 0.55% | 1,384,027 |
| 2022-02-22 | 2022-02-18 | 0.192 | 8,559,378 | -200,000 | 0.55% | 1,643,401 |
| 2022-01-10 | 2022-01-06 | 0.200 | 8,759,378 | +30,072 | 0.56% | 1,751,876 |
| 2022-01-04 | 2021-12-31 | 0.205 | 8,729,306 | -72,000 | 0.56% | 1,789,508 |
| 2021-12-29 | 2021-12-24 | 0.207 | 8,801,306 | +200,000 | 0.57% | 1,821,870 |
| 2021-12-15 | 2021-12-13 | 0.212 | 8,601,306 | -16,000 | 0.55% | 1,823,477 |
| 2021-12-07 | 2021-12-03 | 0.220 | 8,617,306 | +56,693 | 0.56% | 1,899,688 |
| 2021-09-20 | 2021-09-16 | 0.277 | 8,560,613 | +85,831 | 0.56% | 2,369,759 |
| 2021-09-09 | 2021-09-07 | 0.302 | 8,474,782 | -7,947 | 0.60% | 2,559,272 |
| 2021-08-27 | 2021-08-25 | 0.272 | 8,482,729 | -15,895 | 0.60% | 2,305,505 |
| 2021-08-18 | 2021-08-16 | 0.284 | 8,498,624 | +50,587 | 0.60% | 2,409,717 |
| 2021-07-08 | 2021-07-06 | 0.339 | 8,448,037 | -31,600 | 0.60% | 2,865,894 |
| 2021-06-03 | 2021-06-01 | 0.319 | 8,479,637 | -15,800 | 0.61% | 2,704,875 |
| 2021-04-22 | 2021-04-20 | 0.329 | 8,495,437 | -15,800 | 0.61% | 2,795,944 |
| 2021-04-21 | 2021-04-19 | 0.334 | 8,511,237 | +23,700 | 0.61% | 2,844,239 |
| 2021-04-16 | 2021-04-14 | 0.344 | 8,487,537 | -142,201 | 0.61% | 2,922,268 |
| 2021-03-23 | 2021-03-19 | 0.365 | 8,629,738 | -639,905 | 0.62% | 3,146,006 |
| 2021-03-19 | 2021-03-17 | 0.359 | 9,269,643 | -71,101 | 0.66% | 3,332,352 |
| 2021-03-15 | 2021-03-11 | 0.380 | 9,340,744 | -7,900 | 0.67% | 3,547,090 |
| 2021-03-10 | 2021-03-08 | 0.370 | 9,348,644 | -63,200 | 0.67% | 3,455,421 |
| 2021-03-01 | 2021-02-25 | 0.395 | 9,411,844 | -94,801 | 0.67% | 3,717,053 |
| 2021-02-19 | 2021-02-17 | 0.410 | 9,506,645 | +94,801 | 0.68% | 3,898,897 |
| 2021-01-25 | 2021-01-21 | 0.405 | 9,411,844 | -63,201 | 0.67% | 3,812,362 |
| 2021-01-22 | 2021-01-20 | 0.405 | 9,475,045 | -39,500 | 0.68% | 3,837,962 |
| 2021-01-21 | 2021-01-19 | 0.420 | 9,514,545 | +102,701 | 0.68% | 3,998,486 |
| 2021-01-13 | 2021-01-11 | 0.359 | 9,411,844 | +63,200 | 0.67% | 3,383,472 |
| 2021-01-06 | 2021-01-04 | 0.319 | 9,348,644 | -15,800 | 0.67% | 2,982,075 |
| 2020-12-02 | 2020-11-30 | 0.309 | 9,364,444 | -2,054,016 | 0.67% | 2,892,286 |
| 2020-10-16 | 2020-10-14 | 0.314 | 11,418,460 | -142,201 | 0.81% | 3,584,501 |
| 2020-09-11 | 2020-09-09 | 0.344 | 11,560,661 | -31,601 | 0.83% | 3,980,348 |
| 2020-08-05 | 2020-08-03 | 0.385 | 11,592,262 | -47,400 | 0.83% | 4,460,784 |
| 2020-08-04 | 2020-07-31 | 0.390 | 11,639,662 | -292,302 | 0.83% | 4,537,959 |
| 2020-07-30 | 2020-07-28 | 0.400 | 11,931,964 | +15,800 | 0.85% | 4,772,748 |
| 2020-07-27 | 2020-07-23 | 0.420 | 11,916,164 | +23,700 | 0.85% | 5,007,766 |
| 2020-07-21 | 2020-07-17 | 0.405 | 11,892,464 | -173,801 | 0.85% | 4,817,162 |
| 2020-07-08 | 2020-07-06 | 0.476 | 12,066,265 | -221,202 | 0.86% | 5,742,886 |
| 2020-07-07 | 2020-07-03 | 0.420 | 12,287,467 | +173,801 | 0.88% | 5,163,806 |
| 2020-06-23 | 2020-06-19 | 0.385 | 12,113,666 | -47,400 | 0.86% | 4,661,424 |
| 2020-06-17 | 2020-06-15 | 0.344 | 12,161,066 | -15,800 | 0.87% | 4,187,068 |
| 2020-05-25 | 2020-05-21 | 0.319 | 12,176,866 | +15,800 | 0.87% | 3,884,235 |
| 2020-05-22 | 2020-05-20 | 0.319 | 12,161,066 | +79,001 | 0.87% | 3,879,195 |
| 2020-04-20 | 2020-04-16 | 0.334 | 12,082,065 | -15,801 | 0.86% | 4,037,519 |
| 2020-04-15 | 2020-04-09 | 0.339 | 12,097,866 | -55,300 | 0.86% | 4,104,054 |
| 2020-04-09 | 2020-04-07 | 0.319 | 12,153,166 | -79,001 | 0.87% | 3,876,675 |
| 2020-03-31 | 2020-03-27 | 0.324 | 12,232,167 | +23,700 | 0.87% | 3,963,810 |
| 2020-03-27 | 2020-03-25 | 0.339 | 12,208,467 | -63,200 | 0.87% | 4,141,574 |
| 2020-03-19 | 2020-03-17 | 0.344 | 12,271,667 | -23,700 | 0.88% | 4,225,148 |
| 2020-03-11 | 2020-03-09 | 0.385 | 12,295,367 | -15,800 | 0.88% | 4,731,344 |
| 2020-02-25 | 2020-02-21 | 0.420 | 12,311,167 | +15,800 | 0.88% | 5,173,766 |
| 2020-01-20 | 2020-01-16 | 0.425 | 12,295,367 | +79,000 | 0.88% | 5,229,380 |
| 2019-12-16 | 2019-12-12 | 0.380 | 12,216,367 | -31,600 | 0.87% | 4,639,090 |
| 2019-11-29 | 2019-11-27 | 0.370 | 12,247,967 | +23,700 | 0.87% | 4,527,061 |
| 2019-10-22 | 2019-10-18 | 0.385 | 12,224,267 | +79,001 | 0.87% | 4,703,984 |
| 2019-10-11 | 2019-10-09 | 0.380 | 12,145,266 | +86,901 | 0.87% | 4,612,090 |
| 2019-10-10 | 2019-10-08 | 0.380 | 12,058,365 | +86,900 | 0.86% | 4,579,090 |
| 2019-09-19 | 2019-09-17 | 0.435 | 11,971,465 | -39,500 | 0.85% | 5,212,850 |
| 2019-09-11 | 2019-09-09 | 0.425 | 12,010,965 | +79,001 | 0.86% | 5,108,421 |
| 2019-09-09 | 2019-09-05 | 0.435 | 11,931,964 | +79,000 | 0.85% | 5,195,649 |
| 2019-09-04 | 2019-09-02 | 0.405 | 11,852,964 | +110,601 | 0.85% | 4,801,163 |
| 2019-08-28 | 2019-08-26 | 0.395 | 11,742,363 | -7,900 | 0.84% | 4,637,453 |
| 2019-08-19 | 2019-08-15 | 0.385 | 11,750,263 | -592,505 | 0.84% | 4,521,584 |
| 2019-07-22 | 2019-07-18 | 0.466 | 12,342,768 | -55,300 | 0.88% | 5,749,497 |
| 2019-07-05 | 2019-07-03 | 0.491 | 12,398,068 | -31,600 | 0.88% | 6,089,129 |
| 2019-06-27 | 2019-06-25 | 0.491 | 12,429,668 | +150,101 | 0.89% | 6,104,649 |
| 2019-06-26 | 2019-06-24 | 0.496 | 12,279,567 | +79,001 | 0.88% | 6,093,104 |
| 2019-06-21 | 2019-06-19 | 0.506 | 12,200,566 | +126,401 | 0.87% | 6,177,453 |
| 2019-06-19 | 2019-06-17 | 0.486 | 12,074,165 | +7,900 | 0.86% | 5,868,915 |
| 2019-06-17 | 2019-06-13 | 0.486 | 12,066,265 | +79,000 | 0.86% | 5,865,075 |
| 2019-06-14 | 2019-06-12 | 0.491 | 11,987,265 | +79,001 | 0.86% | 5,887,370 |
| 2019-06-13 | 2019-06-11 | 0.506 | 11,908,264 | +323,902 | 0.85% | 6,029,453 |
| 2019-06-12 | 2019-06-10 | 0.496 | 11,584,362 | +126,401 | 0.83% | 5,748,144 |
| 2019-05-20 | 2019-05-16 | 0.527 | 11,457,961 | +323,903 | 0.82% | 6,033,511 |
| 2019-05-14 | 2019-05-09 | 0.496 | 11,134,058 | +23,700 | 0.79% | 5,524,704 |
| 2019-04-29 | 2019-04-25 | 0.608 | 11,110,358 | -79,000 | 0.79% | 6,750,544 |
| 2019-04-08 | 2019-04-03 | 0.658 | 11,189,358 | -7,900 | 0.80% | 7,365,089 |
| 2019-04-01 | 2019-03-28 | 0.618 | 11,197,258 | +181,701 | 0.80% | 6,916,732 |
| 2019-03-29 | 2019-03-27 | 0.628 | 11,015,557 | +205,402 | 0.79% | 6,916,042 |
| 2019-03-28 | 2019-03-26 | 0.618 | 10,810,155 | -15,801 | 0.77% | 6,677,612 |
| 2019-03-14 | 2019-03-12 | 0.678 | 10,825,956 | +481,904 | 0.77% | 7,345,147 |
| 2019-03-12 | 2019-03-08 | 0.628 | 10,344,052 | +63,201 | 0.74% | 6,494,442 |
| 2019-03-11 | 2019-03-07 | 0.668 | 10,280,851 | -252,802 | 0.73% | 6,871,198 |
| 2019-03-08 | 2019-03-06 | 0.699 | 10,533,653 | -126,401 | 0.75% | 7,360,165 |
| 2019-03-07 | 2019-03-05 | 0.709 | 10,660,054 | -63,201 | 0.76% | 7,556,434 |
| 2019-03-06 | 2019-03-04 | 0.719 | 10,723,255 | -63,200 | 0.77% | 7,709,823 |
| 2019-03-04 | 2019-02-28 | 0.668 | 10,786,455 | +94,801 | 0.77% | 7,209,118 |
| 2019-03-01 | 2019-02-27 | 0.668 | 10,691,654 | -292,303 | 0.76% | 7,145,758 |
| 2019-02-27 | 2019-02-25 | 0.729 | 10,983,957 | +252,802 | 0.78% | 8,008,492 |
| 2019-02-25 | 2019-02-21 | 0.618 | 10,731,155 | +23,700 | 0.77% | 6,628,813 |
| 2019-02-22 | 2019-02-20 | 0.597 | 10,707,455 | -47,400 | 0.76% | 6,397,315 |
| 2019-02-20 | 2019-02-18 | 0.597 | 10,754,855 | -39,500 | 0.77% | 6,425,635 |
| 2019-02-19 | 2019-02-15 | 0.567 | 10,794,355 | -134,301 | 0.77% | 6,121,307 |
| 2019-02-18 | 2019-02-14 | 0.608 | 10,928,656 | -718,906 | 0.78% | 6,640,143 |
| 2019-02-15 | 2019-02-13 | 0.597 | 11,647,562 | +1,264,010 | 0.83% | 6,958,995 |
| 2019-02-11 | 2019-02-04 | 0.496 | 10,383,552 | +134,301 | 0.74% | 5,152,304 |
| 2019-02-01 | 2019-01-30 | 0.451 | 10,249,251 | +47,400 | 0.73% | 4,618,613 |
| 2019-01-31 | 2019-01-29 | 0.451 | 10,201,851 | +47,401 | 0.73% | 4,597,253 |
| 2019-01-30 | 2019-01-28 | 0.451 | 10,154,450 | +47,400 | 0.72% | 4,575,893 |
| 2019-01-29 | 2019-01-25 | 0.466 | 10,107,050 | +23,700 | 0.72% | 4,708,057 |
| 2019-01-28 | 2019-01-24 | 0.466 | 10,083,350 | +102,701 | 0.72% | 4,697,017 |
| 2019-01-25 | 2019-01-23 | 0.451 | 9,980,649 | +47,401 | 0.71% | 4,497,573 |
| 2019-01-24 | 2019-01-22 | 0.451 | 9,933,248 | +158,001 | 0.71% | 4,476,213 |
| 2019-01-22 | 2019-01-18 | 0.456 | 9,775,247 | +173,801 | 0.70% | 4,454,508 |
| 2019-01-18 | 2019-01-16 | 0.435 | 9,601,446 | +31,600 | 0.69% | 4,180,850 |
| 2019-01-17 | 2019-01-15 | 0.435 | 9,569,846 | +47,401 | 0.68% | 4,167,090 |
| 2019-01-16 | 2019-01-14 | 0.425 | 9,522,445 | +47,400 | 0.68% | 4,050,020 |
| 2019-01-15 | 2019-01-11 | 0.430 | 9,475,045 | +47,401 | 0.68% | 4,077,835 |
| 2019-01-14 | 2019-01-10 | 0.430 | 9,427,644 | +31,600 | 0.67% | 4,057,435 |
| 2019-01-10 | 2019-01-08 | 0.430 | 9,396,044 | +71,100 | 0.67% | 4,043,835 |
| 2019-01-08 | 2019-01-04 | 0.420 | 9,324,944 | +39,501 | 0.67% | 3,918,806 |
| 2019-01-07 | 2019-01-03 | 0.420 | 9,285,443 | +55,300 | 0.66% | 3,902,206 |
| 2018-12-07 | 2018-12-05 | 0.446 | 9,230,143 | -79,001 | 0.66% | 4,112,639 |
| 2018-11-20 | 2018-11-16 | 0.466 | 9,309,144 | +94,801 | 0.66% | 4,336,377 |
| 2018-11-16 | 2018-11-14 | 0.435 | 9,214,343 | -134,301 | 0.66% | 4,012,290 |
| 2018-11-13 | 2018-11-09 | 0.451 | 9,348,644 | -134,301 | 0.67% | 4,212,773 |
| 2018-11-07 | 2018-11-05 | 0.466 | 9,482,945 | +47,400 | 0.68% | 4,417,337 |
| 2018-11-06 | 2018-11-02 | 0.481 | 9,435,545 | +158,002 | 0.67% | 4,538,581 |
| 2018-10-26 | 2018-10-24 | 0.451 | 9,277,543 | +134,301 | 0.66% | 4,180,733 |
| 2018-10-08 | 2018-10-04 | 0.466 | 9,143,242 | -15,800 | 0.65% | 4,259,097 |
| 2018-10-05 | 2018-10-03 | 0.481 | 9,159,042 | +94,800 | 0.65% | 4,405,580 |
| 2018-09-18 | 2018-09-14 | 0.461 | 9,064,242 | -39,500 | 0.65% | 4,176,402 |
| 2018-09-11 | 2018-09-07 | 0.476 | 9,103,742 | -197,501 | 0.65% | 4,332,886 |
| 2018-09-10 | 2018-09-06 | 0.476 | 9,301,243 | -1,706,414 | 0.66% | 4,426,886 |
| 2018-08-07 | 2018-08-03 | 0.516 | 11,007,657 | +23,700 | 0.79% | 5,684,922 |
| 2018-07-24 | 2018-07-20 | 0.557 | 10,983,957 | -126,401 | 0.78% | 6,117,598 |
| 2018-07-17 | 2018-07-13 | 0.577 | 11,110,358 | +371,303 | 0.79% | 6,413,017 |
| 2018-07-16 | 2018-07-12 | 0.557 | 10,739,055 | +237,002 | 0.77% | 5,981,198 |
| 2018-07-13 | 2018-07-11 | 0.547 | 10,502,053 | -2,148,817 | 0.75% | 5,742,849 |
| 2018-07-11 | 2018-07-09 | 0.587 | 12,650,870 | -244,902 | 0.90% | 7,430,325 |
| 2018-07-10 | 2018-07-06 | 0.577 | 12,895,772 | -489,804 | 0.92% | 7,443,576 |
| 2018-07-05 | 2018-07-03 | 0.597 | 13,385,576 | -158,001 | 0.96% | 7,997,395 |
| 2018-06-29 | 2018-06-27 | 0.587 | 13,543,577 | -932,207 | 0.97% | 7,954,645 |
| 2018-06-28 | 2018-06-26 | 0.638 | 14,475,784 | +695,205 | 1.03% | 9,235,110 |
| 2018-06-12 | 2018-06-08 | 0.780 | 13,780,579 | -7,900 | 0.98% | 10,745,278 |
| 2018-06-07 | 2018-06-05 | 0.780 | 13,788,479 | +292,302 | 0.98% | 10,751,438 |
| 2018-05-02 | 2018-04-27 | 0.820 | 13,496,177 | -197,501 | 0.96% | 11,070,194 |
| 2018-04-25 | 2018-04-23 | 0.800 | 13,693,678 | -434,504 | 0.98% | 10,954,856 |
| 2018-04-24 | 2018-04-20 | 0.810 | 14,128,182 | -442,403 | 1.01% | 11,445,525 |
| 2018-04-12 | 2018-04-10 | 0.820 | 14,570,585 | -1,927,616 | 1.04% | 11,951,474 |
| 2018-04-10 | 2018-04-06 | 0.800 | 16,498,201 | -102,700 | 1.18% | 13,198,456 |
| 2018-04-09 | 2018-04-04 | 0.810 | 16,600,901 | -632,005 | 1.18% | 13,448,725 |
| 2018-04-06 | 2018-04-03 | 0.810 | 17,232,906 | -181,702 | 1.23% | 13,960,725 |
| 2018-04-04 | 2018-03-29 | 0.830 | 17,414,608 | -790,006 | 1.24% | 14,460,623 |
| 2018-03-26 | 2018-03-22 | 0.891 | 18,204,614 | -158,001 | 1.30% | 16,222,717 |
| 2018-03-23 | 2018-03-21 | 0.911 | 18,362,615 | -213,302 | 1.31% | 16,735,415 |
| 2018-03-14 | 2018-03-12 | 0.972 | 18,575,917 | +790,006 | 1.33% | 18,058,470 |
| 2018-03-05 | 2018-03-01 | 0.942 | 17,785,911 | +23,700 | 1.27% | 16,750,143 |
| 2018-02-23 | 2018-02-21 | 0.992 | 17,762,211 | +47,401 | 1.27% | 17,627,168 |
| 2018-02-14 | 2018-02-12 | 0.911 | 17,714,810 | -513,504 | 1.26% | 16,145,015 |
| 2018-02-13 | 2018-02-09 | 0.922 | 18,228,314 | -23,700 | 1.30% | 16,797,604 |
| 2018-02-09 | 2018-02-07 | 0.952 | 18,252,014 | -7,900 | 1.30% | 17,373,931 |
| 2018-02-05 | 2018-02-01 | 1.043 | 18,259,914 | +63,200 | 1.30% | 19,045,633 |
| 2018-02-01 | 2018-01-30 | 1.084 | 18,196,714 | -47,400 | 1.30% | 19,716,789 |
| 2018-01-31 | 2018-01-29 | 1.114 | 18,244,114 | -173,802 | 1.30% | 20,322,396 |
| 2018-01-30 | 2018-01-26 | 1.144 | 18,417,916 | -55,300 | 1.31% | 21,075,524 |
| 2018-01-29 | 2018-01-25 | 1.124 | 18,473,216 | +55,300 | 1.32% | 20,764,665 |
| 2018-01-26 | 2018-01-24 | 1.185 | 18,417,916 | +7,900 | 1.31% | 21,821,560 |
| 2018-01-25 | 2018-01-23 | 1.124 | 18,410,016 | -1,058,608 | 1.31% | 20,693,626 |
| 2018-01-24 | 2018-01-22 | 1.154 | 19,468,624 | -418,703 | 1.39% | 22,474,993 |
| 2018-01-23 | 2018-01-19 | 1.154 | 19,887,327 | +2,733,421 | 1.42% | 22,958,352 |
| 2018-01-22 | 2018-01-18 | 1.104 | 17,153,906 | -134,301 | 1.22% | 18,934,288 |
| 2018-01-19 | 2018-01-17 | 1.084 | 17,288,207 | -1,287,710 | 1.23% | 18,732,390 |
| 2018-01-18 | 2018-01-16 | 1.013 | 18,575,917 | +1,271,910 | 1.33% | 18,810,906 |
| 2018-01-17 | 2018-01-15 | 0.972 | 17,304,007 | -71,100 | 1.23% | 16,821,990 |
| 2018-01-12 | 2018-01-10 | 1.023 | 17,375,107 | +23,700 | 1.24% | 17,770,855 |
| 2018-01-10 | 2018-01-08 | 0.982 | 17,351,407 | -15,800 | 1.24% | 17,043,779 |
| 2018-01-04 | 2018-01-02 | 0.952 | 17,367,207 | +15,800 | 1.24% | 16,531,691 |
| 2017-12-22 | 2017-12-20 | 0.922 | 17,351,407 | -7,900 | 1.24% | 15,989,524 |
| 2017-12-19 | 2017-12-15 | 0.942 | 17,359,307 | +47,400 | 1.24% | 16,348,382 |
| 2017-12-18 | 2017-12-14 | 0.942 | 17,311,907 | +442,404 | 1.24% | 16,303,743 |
| 2017-12-15 | 2017-12-13 | 0.972 | 16,869,503 | +545,104 | 1.20% | 16,399,589 |
| 2017-12-14 | 2017-12-12 | 0.932 | 16,324,399 | -7,900 | 1.16% | 15,208,433 |
| 2017-12-08 | 2017-12-06 | 0.982 | 16,332,299 | -15,800 | 1.17% | 16,042,739 |
| 2017-12-01 | 2017-11-29 | 1.003 | 16,348,099 | -23,701 | 1.17% | 16,389,357 |
| 2017-11-27 | 2017-11-23 | 1.033 | 16,371,800 | -47,400 | 1.17% | 16,910,485 |
| 2017-11-22 | 2017-11-20 | 0.982 | 16,419,200 | -197,501 | 1.17% | 16,128,099 |
| 2017-11-21 | 2017-11-17 | 1.013 | 16,616,701 | -23,701 | 1.19% | 16,826,906 |
| 2017-11-16 | 2017-11-14 | 1.043 | 16,640,402 | +39,501 | 1.19% | 17,356,434 |
| 2017-11-15 | 2017-11-13 | 1.053 | 16,600,901 | -7,900 | 1.18% | 17,483,342 |
| 2017-11-02 | 2017-10-31 | 1.073 | 16,608,801 | -7,900 | 1.19% | 17,828,040 |
| 2017-11-01 | 2017-10-30 | 1.073 | 16,616,701 | -15,801 | 1.19% | 17,836,520 |
| 2017-10-26 | 2017-10-24 | 1.073 | 16,632,502 | +23,701 | 1.19% | 17,853,481 |
| 2017-10-23 | 2017-10-19 | 1.084 | 16,608,801 | -7,900 | 1.19% | 17,996,229 |
| 2017-10-20 | 2017-10-18 | 1.094 | 16,616,701 | +39,500 | 1.19% | 18,173,058 |
| 2017-10-19 | 2017-10-17 | 1.104 | 16,577,201 | +39,500 | 1.18% | 18,297,727 |
| 2017-10-18 | 2017-10-16 | 1.124 | 16,537,701 | +221,202 | 1.18% | 18,589,066 |
| 2017-10-06 | 2017-10-03 | 1.114 | 16,316,499 | +15,800 | 1.16% | 18,175,197 |
| 2017-09-29 | 2017-09-27 | 1.104 | 16,300,699 | -86,901 | 1.16% | 17,992,528 |
| 2017-09-27 | 2017-09-25 | 1.084 | 16,387,600 | -39,500 | 1.17% | 17,756,550 |
| 2017-09-26 | 2017-09-22 | 1.114 | 16,427,100 | -948,007 | 1.17% | 18,298,397 |
| 2017-09-25 | 2017-09-21 | 1.154 | 17,375,107 | +86,900 | 1.24% | 20,058,192 |
| 2017-09-22 | 2017-09-20 | 1.134 | 17,288,207 | -7,900 | 1.23% | 19,607,735 |
| 2017-09-21 | 2017-09-19 | 1.124 | 17,296,107 | -15,800 | 1.23% | 19,441,546 |
| 2017-09-20 | 2017-09-18 | 1.144 | 17,311,907 | +568,805 | 1.24% | 19,809,924 |
| 2017-09-19 | 2017-09-15 | 1.094 | 16,743,102 | -379,203 | 1.19% | 18,311,298 |
| 2017-09-18 | 2017-09-14 | 1.094 | 17,122,305 | +39,500 | 1.22% | 18,726,018 |
| 2017-09-14 | 2017-09-12 | 1.104 | 17,082,805 | +395,003 | 1.22% | 18,855,807 |
| 2017-09-01 | 2017-08-30 | 1.134 | 16,687,802 | +173,801 | 1.19% | 18,926,775 |
| 2017-08-31 | 2017-08-29 | 1.134 | 16,514,001 | +142,201 | 1.18% | 18,729,655 |
| 2017-08-30 | 2017-08-28 | 1.165 | 16,371,800 | -39,500 | 1.17% | 19,065,742 |
| 2017-08-29 | 2017-08-25 | 1.134 | 16,411,300 | +237,002 | 1.17% | 18,613,175 |
| 2017-08-25 | 2017-08-22 | 1.084 | 16,174,298 | -23,700 | 1.15% | 17,525,429 |
| 2017-08-17 | 2017-08-15 | 1.084 | 16,197,998 | -31,600 | 1.16% | 17,551,109 |
| 2017-08-16 | 2017-08-14 | 1.084 | 16,229,598 | -23,701 | 1.16% | 17,585,349 |
| 2017-08-15 | 2017-08-11 | 1.073 | 16,253,299 | -592,504 | 1.16% | 17,446,441 |
| 2017-08-14 | 2017-08-10 | 1.104 | 16,845,803 | -1,185,010 | 1.20% | 18,594,207 |
| 2017-08-11 | 2017-08-09 | 1.144 | 18,030,813 | -592,504 | 1.29% | 20,632,564 |
| 2017-08-10 | 2017-08-08 | 1.175 | 18,623,317 | -1,185,010 | 1.33% | 21,876,331 |
| 2017-08-08 | 2017-08-04 | 1.154 | 19,808,327 | -39,500 | 1.41% | 22,867,153 |
| 2017-08-07 | 2017-08-03 | 1.154 | 19,847,827 | -71,101 | 1.42% | 22,912,753 |
| 2017-08-04 | 2017-08-02 | 1.185 | 19,918,928 | +2,765,022 | 1.42% | 23,599,960 |
| 2017-08-03 | 2017-08-01 | 1.124 | 17,153,906 | +1,651,113 | 1.22% | 19,281,706 |
| 2017-07-27 | 2017-07-25 | 1.073 | 15,502,793 | -15,800 | 1.11% | 16,640,841 |
| 2017-07-13 | 2017-07-11 | 1.104 | 15,518,593 | -39,500 | 1.11% | 17,129,248 |
| 2017-07-04 | 2017-06-30 | 1.084 | 15,558,093 | -7,900 | 1.11% | 16,857,749 |
| 2017-07-03 | 2017-06-29 | 1.094 | 15,565,993 | -55,301 | 1.11% | 17,023,938 |
| 2017-06-30 | 2017-06-28 | 1.094 | 15,621,294 | +55,301 | 1.11% | 17,084,419 |
| 2017-06-23 | 2017-06-21 | 1.124 | 15,565,993 | -15,800 | 1.11% | 17,496,826 |
| 2017-06-15 | 2017-06-13 | 1.084 | 15,581,793 | -15,800 | 1.11% | 16,883,429 |
| 2017-06-13 | 2017-06-09 | 1.134 | 15,597,593 | +181,701 | 1.11% | 17,690,294 |
| 2017-06-12 | 2017-06-08 | 1.165 | 15,415,892 | +15,800 | 1.10% | 17,952,542 |
| 2017-06-08 | 2017-06-06 | 1.154 | 15,400,092 | +55,301 | 1.10% | 17,778,193 |
| 2017-06-07 | 2017-06-05 | 1.144 | 15,344,791 | +23,700 | 1.10% | 17,558,963 |
| 2017-06-05 | 2017-06-01 | 1.144 | 15,321,091 | +15,800 | 1.09% | 17,531,844 |
| 2017-06-01 | 2017-05-29 | 1.185 | 15,305,291 | +23,700 | 1.09% | 18,133,720 |
| 2017-05-31 | 2017-05-26 | 1.165 | 15,281,591 | +7,900 | 1.09% | 17,796,142 |
| 2017-05-29 | 2017-05-25 | 1.235 | 15,273,691 | -63,200 | 1.09% | 18,869,626 |
| 2017-05-22 | 2017-05-18 | 1.023 | 15,336,891 | -15,800 | 1.09% | 15,686,215 |
| 2017-05-15 | 2017-05-11 | 1.073 | 15,352,691 | -7,901 | 1.10% | 16,479,720 |
| 2017-05-12 | 2017-05-10 | 1.063 | 15,360,592 | +39,501 | 1.10% | 16,332,652 |
| 2017-05-10 | 2017-05-08 | 1.043 | 15,321,091 | -23,700 | 1.09% | 15,980,353 |
| 2017-05-08 | 2017-05-04 | 1.053 | 15,344,791 | -7,900 | 1.10% | 16,160,462 |
| 2017-05-02 | 2017-04-27 | 1.073 | 15,352,691 | -23,701 | 1.10% | 16,479,720 |
| 2017-04-28 | 2017-04-26 | 1.073 | 15,376,392 | +31,601 | 1.10% | 16,505,161 |
| 2017-04-27 | 2017-04-25 | 1.063 | 15,344,791 | +63,200 | 1.10% | 16,315,851 |
| 2017-04-20 | 2017-04-18 | 1.104 | 15,281,591 | +422,653 | 1.09% | 16,867,648 |
| 2017-03-22 | 2017-03-20 | 1.225 | 14,858,938 | +71,101 | 1.06% | 18,206,757 |
| 2017-03-15 | 2017-03-13 | 1.185 | 14,787,837 | -395,003 | 1.06% | 17,520,640 |
| 2017-03-14 | 2017-03-10 | 1.175 | 15,182,840 | -434,504 | 1.08% | 17,834,891 |
| 2017-03-13 | 2017-03-09 | 1.175 | 15,617,344 | -55,300 | 1.11% | 18,345,292 |
| 2017-03-10 | 2017-03-08 | 1.205 | 15,672,644 | +23,700 | 1.12% | 18,886,378 |
| 2017-03-02 | 2017-02-28 | 1.215 | 15,648,944 | -3,017,824 | 1.12% | 19,016,287 |
| 2017-02-28 | 2017-02-24 | 1.235 | 18,666,768 | -7,900 | 1.33% | 23,061,546 |
| 2017-02-27 | 2017-02-23 | 1.246 | 18,674,668 | -173,801 | 1.33% | 23,260,415 |
| 2017-02-24 | 2017-02-22 | 1.246 | 18,848,469 | -884,807 | 1.35% | 23,476,894 |
| 2017-02-22 | 2017-02-20 | 1.266 | 19,733,276 | -7,900 | 1.41% | 24,978,632 |
| 2017-02-21 | 2017-02-17 | 1.256 | 19,741,176 | -1,279,810 | 1.41% | 24,788,723 |
| 2017-02-20 | 2017-02-16 | 1.256 | 21,020,986 | -134,301 | 1.50% | 26,395,763 |
| 2017-02-17 | 2017-02-15 | 1.256 | 21,155,287 | -39,501 | 1.51% | 26,564,403 |
| 2017-02-16 | 2017-02-14 | 1.235 | 21,194,788 | -237,002 | 1.51% | 26,184,746 |
| 2017-02-15 | 2017-02-13 | 1.246 | 21,431,790 | -142,201 | 1.53% | 26,694,575 |
| 2017-02-14 | 2017-02-10 | 1.225 | 21,573,991 | -31,600 | 1.54% | 26,434,757 |
| 2017-02-13 | 2017-02-09 | 1.215 | 21,605,591 | +47,400 | 1.54% | 26,254,687 |
| 2017-02-10 | 2017-02-08 | 1.246 | 21,558,191 | +47,401 | 1.54% | 26,852,015 |
| 2017-02-02 | 2017-01-27 | 1.195 | 21,510,790 | +395,003 | 1.54% | 25,703,829 |
| 2017-01-20 | 2017-01-18 | 1.205 | 21,115,787 | -15,800 | 1.51% | 25,445,658 |
| 2017-01-18 | 2017-01-16 | 1.154 | 21,131,587 | -197,502 | 1.51% | 24,394,753 |
| 2017-01-12 | 2017-01-10 | 1.185 | 21,329,089 | -23,700 | 1.52% | 25,270,720 |
| 2017-01-03 | 2016-12-29 | 1.154 | 21,352,789 | +197,502 | 1.52% | 24,650,113 |
| 2016-12-29 | 2016-12-23 | 1.144 | 21,155,287 | +395,003 | 1.51% | 24,207,883 |
| 2016-12-20 | 2016-12-16 | 1.205 | 20,760,284 | +592,504 | 1.48% | 25,017,258 |
| 2016-12-19 | 2016-12-15 | 1.195 | 20,167,780 | -31,600 | 1.44% | 24,099,030 |
| 2016-12-16 | 2016-12-14 | 1.215 | 20,199,380 | -39,500 | 1.44% | 24,545,887 |
| 2016-12-15 | 2016-12-13 | 1.225 | 20,238,880 | -477,954 | 1.44% | 24,798,836 |
| 2016-12-14 | 2016-12-12 | 1.185 | 20,716,834 | +165,901 | 1.48% | 24,545,320 |
| 2016-12-13 | 2016-12-09 | 1.246 | 20,550,933 | +15,800 | 1.47% | 25,597,415 |
| 2016-12-12 | 2016-12-08 | 1.286 | 20,535,133 | -63,200 | 1.47% | 26,409,531 |
| 2016-12-09 | 2016-12-07 | 1.306 | 20,598,333 | -23,700 | 1.47% | 26,907,989 |
| 2016-12-07 | 2016-12-05 | 1.337 | 20,622,033 | -31,600 | 1.47% | 27,565,436 |
| 2016-12-06 | 2016-12-02 | 1.387 | 20,653,633 | -71,101 | 1.47% | 28,653,421 |
| 2016-12-01 | 2016-11-29 | 1.428 | 20,724,734 | -1,414,111 | 1.48% | 29,591,537 |
| 2016-11-30 | 2016-11-28 | 1.448 | 22,138,845 | +2,077,716 | 1.58% | 32,059,035 |
| 2016-11-28 | 2016-11-24 | 1.458 | 20,061,129 | +568,805 | 1.43% | 29,253,465 |
| 2016-11-25 | 2016-11-23 | 1.448 | 19,492,324 | +47,400 | 1.39% | 28,226,635 |
| 2016-11-24 | 2016-11-22 | 1.468 | 19,444,924 | -23,700 | 1.39% | 28,551,814 |
| 2016-11-22 | 2016-11-18 | 1.428 | 19,468,624 | -23,700 | 1.39% | 27,798,017 |
| 2016-11-18 | 2016-11-16 | 1.458 | 19,492,324 | -15,800 | 1.39% | 28,424,024 |
| 2016-11-17 | 2016-11-15 | 1.468 | 19,508,124 | -158,002 | 1.39% | 28,644,613 |
| 2016-11-16 | 2016-11-14 | 1.468 | 19,666,126 | +805,807 | 1.40% | 28,876,614 |
| 2016-11-15 | 2016-11-11 | 1.458 | 18,860,319 | +2,393,719 | 1.35% | 27,502,424 |
| 2016-11-14 | 2016-11-10 | 1.408 | 16,466,600 | +110,601 | 1.18% | 23,178,119 |
| 2016-11-11 | 2016-11-09 | 1.367 | 16,355,999 | -110,601 | 1.17% | 22,359,923 |
| 2016-11-07 | 2016-11-03 | 1.387 | 16,466,600 | -7,900 | 1.18% | 22,844,621 |
| 2016-11-04 | 2016-11-02 | 1.367 | 16,474,500 | -15,800 | 1.18% | 22,521,923 |
| 2016-11-03 | 2016-11-01 | 1.408 | 16,490,300 | -316,003 | 1.18% | 23,211,479 |
| 2016-11-02 | 2016-10-31 | 1.397 | 16,806,303 | -15,800 | 1.20% | 23,486,090 |
| 2016-10-26 | 2016-10-24 | 1.448 | 16,822,103 | +31,600 | 1.20% | 24,359,915 |
| 2016-10-25 | 2016-10-20 | 1.397 | 16,790,503 | +15,800 | 1.20% | 23,464,010 |
| 2016-10-24 | 2016-10-19 | 1.397 | 16,774,703 | +23,700 | 1.20% | 23,441,931 |
| 2016-10-20 | 2016-10-18 | 1.408 | 16,751,003 | -47,400 | 1.20% | 23,578,440 |
| 2016-10-14 | 2016-10-12 | 1.418 | 16,798,403 | +15,800 | 1.20% | 23,815,269 |
| 2016-10-13 | 2016-10-11 | 1.438 | 16,782,603 | +7,900 | 1.20% | 24,132,767 |
| 2016-10-12 | 2016-10-07 | 1.438 | 16,774,703 | +86,901 | 1.20% | 24,121,407 |
| 2016-10-11 | 2016-10-06 | 1.458 | 16,687,802 | -15,800 | 1.19% | 24,334,425 |
| 2016-10-07 | 2016-10-05 | 1.428 | 16,703,602 | +15,800 | 1.19% | 23,850,017 |
| 2016-10-06 | 2016-10-04 | 1.448 | 16,687,802 | -15,800 | 1.19% | 24,165,436 |
| 2016-10-05 | 2016-10-03 | 1.397 | 16,703,602 | -7,900 | 1.19% | 23,342,570 |
| 2016-10-04 | 2016-09-30 | 1.387 | 16,711,502 | +39,500 | 1.19% | 23,184,381 |
| 2016-10-03 | 2016-09-29 | 1.418 | 16,672,002 | +23,700 | 1.19% | 23,636,069 |
| 2016-09-30 | 2016-09-28 | 1.408 | 16,648,302 | -15,800 | 1.19% | 23,433,880 |
| 2016-09-29 | 2016-09-27 | 1.387 | 16,664,102 | +158,001 | 1.19% | 23,118,621 |
| 2016-09-23 | 2016-09-21 | 1.438 | 16,506,101 | +7,900 | 1.18% | 23,735,167 |
| 2016-09-21 | 2016-09-19 | 1.408 | 16,498,201 | -23,700 | 1.18% | 23,222,600 |
| 2016-09-19 | 2016-09-14 | 1.397 | 16,521,901 | +31,601 | 1.18% | 23,088,651 |
| 2016-09-15 | 2016-09-13 | 1.377 | 16,490,300 | +7,900 | 1.18% | 22,710,512 |
| 2016-09-14 | 2016-09-12 | 1.377 | 16,482,400 | +15,800 | 1.18% | 22,699,632 |
| 2016-09-13 | 2016-09-09 | 1.458 | 16,466,600 | +94,800 | 1.18% | 24,011,864 |
| 2016-09-08 | 2016-09-06 | 1.418 | 16,371,800 | -308,102 | 1.17% | 23,210,469 |
| 2016-09-06 | 2016-09-02 | 1.408 | 16,679,902 | +513,504 | 1.19% | 23,478,359 |
| 2016-09-02 | 2016-08-31 | 1.387 | 16,166,398 | -458,204 | 1.15% | 22,428,141 |
| 2016-09-01 | 2016-08-30 | 1.428 | 16,624,602 | +687,306 | 1.19% | 23,737,218 |
| 2016-08-31 | 2016-08-29 | 1.347 | 15,937,296 | +63,200 | 1.14% | 21,464,745 |
| 2016-08-30 | 2016-08-26 | 1.377 | 15,874,096 | -7,900 | 1.13% | 21,861,873 |
| 2016-08-26 | 2016-08-24 | 1.377 | 15,881,996 | +23,701 | 1.13% | 21,872,753 |
| 2016-08-25 | 2016-08-23 | 1.387 | 15,858,295 | +7,900 | 1.13% | 22,000,701 |
| 2016-08-24 | 2016-08-22 | 1.347 | 15,850,395 | -7,900 | 1.13% | 21,347,704 |
| 2016-08-23 | 2016-08-19 | 1.357 | 15,858,295 | -55,301 | 1.13% | 21,518,933 |
| 2016-08-22 | 2016-08-18 | 1.387 | 15,913,596 | -102,701 | 1.14% | 22,077,421 |
| 2016-08-19 | 2016-08-17 | 1.387 | 16,016,297 | +387,103 | 1.14% | 22,219,902 |
| 2016-08-18 | 2016-08-16 | 1.499 | 15,629,194 | -102,700 | 1.12% | 23,423,821 |
| 2016-08-17 | 2016-08-15 | 1.509 | 15,731,894 | -497,704 | 1.12% | 23,737,049 |
| 2016-08-16 | 2016-08-12 | 1.397 | 16,229,598 | -31,601 | 1.16% | 22,680,170 |
| 2016-08-15 | 2016-08-11 | 1.418 | 16,261,199 | +102,701 | 1.16% | 23,053,669 |
| 2016-08-11 | 2016-08-09 | 1.276 | 16,158,498 | -86,901 | 1.15% | 20,617,262 |
| 2016-07-25 | 2016-07-21 | 1.246 | 16,245,399 | +39,501 | 1.16% | 20,234,615 |
| 2016-07-22 | 2016-07-20 | 1.266 | 16,205,898 | -23,700 | 1.16% | 20,513,632 |
| 2016-07-20 | 2016-07-18 | 1.235 | 16,229,598 | +79,000 | 1.16% | 20,050,585 |
| 2016-07-19 | 2016-07-15 | 1.225 | 16,150,598 | +197,502 | 1.15% | 19,789,437 |
| 2016-07-18 | 2016-07-14 | 1.235 | 15,953,096 | -79,001 | 1.14% | 19,708,985 |
| 2016-07-15 | 2016-07-13 | 1.246 | 16,032,097 | +79,001 | 1.14% | 19,968,935 |
| 2016-07-14 | 2016-07-12 | 1.235 | 15,953,096 | -497,704 | 1.14% | 19,708,985 |
| 2016-07-13 | 2016-07-11 | 1.215 | 16,450,800 | -292,302 | 1.17% | 19,990,687 |
| 2016-07-11 | 2016-07-07 | 1.246 | 16,743,102 | +39,500 | 1.19% | 20,854,534 |
| 2016-07-08 | 2016-07-06 | 1.225 | 16,703,602 | -71,101 | 1.19% | 20,467,036 |
| 2016-07-06 | 2016-07-04 | 1.256 | 16,774,703 | +71,101 | 1.20% | 21,063,764 |
| 2016-07-05 | 2016-06-30 | 1.246 | 16,703,602 | -7,900 | 1.19% | 20,805,334 |
| 2016-07-04 | 2016-06-29 | 1.266 | 16,711,502 | +7,900 | 1.19% | 21,153,632 |
| 2016-06-29 | 2016-06-27 | 1.266 | 16,703,602 | +15,800 | 1.19% | 21,143,632 |
| 2016-06-23 | 2016-06-21 | 1.276 | 16,687,802 | +31,600 | 1.19% | 21,292,622 |
| 2016-06-14 | 2016-06-10 | 1.246 | 16,656,202 | -23,700 | 1.19% | 20,746,295 |
| 2016-06-10 | 2016-06-07 | 1.327 | 16,679,902 | +23,700 | 1.19% | 22,128,396 |
| 2016-06-08 | 2016-06-06 | 1.306 | 16,656,202 | +128,125 | 1.19% | 21,757,002 |
| 2016-06-06 | 2016-06-02 | 1.296 | 16,528,077 | +7,839 | 1.19% | 21,420,970 |
| 2016-06-03 | 2016-06-01 | 1.265 | 16,520,238 | +23,518 | 1.19% | 20,905,044 |
| 2016-06-02 | 2016-05-31 | 1.306 | 16,496,720 | -39,196 | 1.19% | 21,548,680 |
| 2016-06-01 | 2016-05-30 | 1.245 | 16,535,916 | -15,679 | 1.19% | 20,587,385 |
| 2016-05-31 | 2016-05-27 | 1.245 | 16,551,595 | +31,357 | 1.19% | 20,606,905 |
| 2016-05-13 | 2016-05-11 | 1.225 | 16,520,238 | -15,678 | 1.19% | 20,230,687 |
| 2016-05-12 | 2016-05-10 | 1.235 | 16,535,916 | -172,465 | 1.19% | 20,418,636 |
| 2016-05-11 | 2016-05-09 | 1.214 | 16,708,381 | -94,071 | 1.20% | 20,290,578 |
| 2016-05-09 | 2016-05-05 | 1.276 | 16,802,452 | -47,036 | 1.21% | 21,433,632 |
| 2016-04-28 | 2016-04-26 | 1.337 | 16,849,488 | -54,875 | 1.21% | 22,525,327 |
| 2016-04-25 | 2016-04-21 | 1.337 | 16,904,363 | -31,357 | 1.22% | 22,598,687 |
| 2016-04-22 | 2016-04-20 | 1.306 | 16,935,720 | -39,197 | 1.22% | 22,122,119 |
| 2016-04-21 | 2016-04-19 | 1.337 | 16,974,917 | +78,393 | 1.22% | 22,693,007 |
| 2016-04-20 | 2016-04-18 | 1.306 | 16,896,524 | -15,679 | 1.22% | 22,070,920 |
| 2016-04-19 | 2016-04-15 | 1.296 | 16,912,203 | -39,196 | 1.22% | 21,918,811 |
| 2016-04-15 | 2016-04-13 | 1.337 | 16,951,399 | +31,357 | 1.22% | 22,661,567 |
| 2016-04-13 | 2016-04-11 | 1.306 | 16,920,042 | +23,518 | 1.22% | 22,101,640 |
| 2016-04-11 | 2016-04-07 | 1.235 | 16,896,524 | -23,518 | 1.22% | 20,863,916 |
| 2016-03-31 | 2016-03-29 | 1.255 | 16,920,042 | +7,839 | 1.22% | 21,238,295 |
| 2016-03-24 | 2016-03-22 | 1.327 | 16,912,203 | -7,839 | 1.22% | 22,436,578 |
| 2016-03-23 | 2016-03-21 | 1.367 | 16,920,042 | +15,679 | 1.22% | 23,137,654 |
| 2016-03-22 | 2016-03-18 | 1.235 | 16,904,363 | -15,679 | 1.22% | 20,873,596 |
| 2016-03-16 | 2016-03-14 | 1.194 | 16,920,042 | -47,036 | 1.22% | 20,202,280 |
| 2016-03-15 | 2016-03-11 | 1.184 | 16,967,078 | +47,036 | 1.22% | 20,085,291 |
| 2016-03-14 | 2016-03-10 | 1.153 | 16,920,042 | +62,715 | 1.22% | 19,511,604 |
| 2016-03-11 | 2016-03-09 | 1.153 | 16,857,327 | -7,840 | 1.21% | 19,439,283 |
| 2016-03-09 | 2016-03-07 | 1.204 | 16,865,167 | -23,518 | 1.21% | 20,308,869 |
| 2016-03-08 | 2016-03-04 | 1.194 | 16,888,685 | +7,840 | 1.21% | 20,164,840 |
| 2016-03-07 | 2016-03-03 | 1.143 | 16,880,845 | +86,232 | 1.21% | 19,294,134 |
| 2016-03-04 | 2016-03-02 | 1.163 | 16,794,613 | +15,678 | 1.21% | 19,538,353 |
| 2016-03-03 | 2016-03-01 | 1.102 | 16,778,935 | +7,840 | 1.21% | 18,492,739 |
| 2016-03-02 | 2016-02-29 | 1.092 | 16,771,095 | -31,357 | 1.21% | 18,312,949 |
| 2016-03-01 | 2016-02-26 | 1.123 | 16,802,452 | +31,357 | 1.21% | 18,861,596 |
| 2016-02-29 | 2016-02-25 | 1.082 | 16,771,095 | -15,679 | 1.21% | 18,141,800 |
| 2016-02-24 | 2016-02-22 | 1.143 | 16,786,774 | +15,679 | 1.21% | 19,186,615 |
| 2016-02-17 | 2016-02-15 | 1.072 | 16,771,095 | -15,679 | 1.21% | 17,970,651 |
| 2016-02-15 | 2016-02-11 | 1.041 | 16,786,774 | +31,357 | 1.21% | 17,473,524 |
| 2016-02-02 | 2016-01-29 | 1.123 | 16,755,417 | -7,839 | 1.21% | 18,808,797 |
| 2016-01-28 | 2016-01-26 | 1.051 | 16,763,256 | -15,679 | 1.21% | 17,620,113 |
| 2016-01-27 | 2016-01-25 | 1.102 | 16,778,935 | +7,840 | 1.21% | 18,492,739 |
| 2016-01-26 | 2016-01-22 | 1.082 | 16,771,095 | +15,678 | 1.21% | 18,141,800 |
| 2016-01-22 | 2016-01-20 | 1.112 | 16,755,417 | -109,750 | 1.21% | 18,637,808 |
| 2016-01-20 | 2016-01-18 | 1.102 | 16,865,167 | -47,036 | 1.22% | 18,587,779 |
| 2016-01-19 | 2016-01-15 | 1.112 | 16,912,203 | -86,232 | 1.22% | 18,812,208 |
| 2016-01-18 | 2016-01-14 | 1.153 | 16,998,435 | +15,679 | 1.23% | 19,602,004 |
| 2016-01-15 | 2016-01-13 | 1.174 | 16,982,756 | -7,839 | 1.23% | 19,930,542 |
| 2016-01-14 | 2016-01-12 | 1.174 | 16,990,595 | +290,053 | 1.23% | 19,939,741 |
| 2016-01-13 | 2016-01-11 | 1.184 | 16,700,542 | -15,678 | 1.21% | 19,769,771 |
| 2016-01-12 | 2016-01-08 | 1.245 | 16,716,220 | +39,196 | 1.21% | 20,811,865 |
| 2016-01-11 | 2016-01-07 | 1.235 | 16,677,024 | -235,179 | 1.20% | 20,592,877 |
| 2016-01-08 | 2016-01-06 | 1.276 | 16,912,203 | +54,876 | 1.22% | 21,573,633 |
| 2016-01-07 | 2016-01-05 | 1.276 | 16,857,327 | +70,553 | 1.22% | 21,503,632 |
| 2016-01-06 | 2016-01-04 | 1.235 | 16,786,774 | +47,036 | 1.21% | 20,728,396 |
| 2016-01-05 | 2015-12-31 | 1.316 | 16,739,738 | +62,714 | 1.21% | 22,036,949 |
| 2015-12-30 | 2015-12-28 | 1.347 | 16,677,024 | +39,197 | 1.20% | 22,464,956 |
| 2015-12-29 | 2015-12-24 | 1.347 | 16,637,827 | +70,553 | 1.20% | 22,412,156 |
| 2015-12-23 | 2015-12-21 | 1.316 | 16,567,274 | +39,197 | 1.20% | 21,809,909 |
| 2015-12-22 | 2015-12-18 | 1.306 | 16,528,077 | -54,875 | 1.19% | 21,589,639 |
| 2015-12-21 | 2015-12-17 | 1.316 | 16,582,952 | -15,679 | 1.20% | 21,830,548 |
| 2015-12-15 | 2015-12-11 | 1.265 | 16,598,631 | +39,197 | 1.20% | 21,004,244 |
| 2015-12-07 | 2015-12-03 | 1.388 | 16,559,434 | -23,518 | 1.20% | 22,982,512 |
| 2015-12-04 | 2015-12-02 | 1.418 | 16,582,952 | -313,572 | 1.20% | 23,522,839 |
| 2015-12-03 | 2015-12-01 | 1.378 | 16,896,524 | -31,357 | 1.22% | 23,277,923 |
| 2015-12-01 | 2015-11-27 | 1.357 | 16,927,881 | -376,286 | 1.22% | 22,975,625 |
| 2015-11-30 | 2015-11-26 | 1.418 | 17,304,167 | +62,714 | 1.25% | 24,545,879 |
| 2015-11-27 | 2015-11-25 | 1.449 | 17,241,453 | +62,715 | 1.24% | 24,984,767 |
| 2015-11-26 | 2015-11-24 | 1.408 | 17,178,738 | -101,911 | 1.24% | 24,192,650 |
| 2015-11-25 | 2015-11-23 | 1.418 | 17,280,649 | +439,000 | 1.25% | 24,512,519 |
| 2015-11-24 | 2015-11-20 | 1.439 | 16,841,649 | -54,875 | 1.22% | 24,233,538 |
| 2015-11-23 | 2015-11-19 | 1.378 | 16,896,524 | +94,072 | 1.22% | 23,277,923 |
| 2015-11-19 | 2015-11-17 | 1.367 | 16,802,452 | -501,715 | 1.21% | 22,976,853 |
| 2015-11-18 | 2015-11-16 | 1.388 | 17,304,167 | +376,286 | 1.25% | 24,016,112 |
| 2015-11-16 | 2015-11-12 | 1.531 | 16,927,881 | -619,304 | 1.22% | 25,912,359 |
| 2015-11-13 | 2015-11-11 | 1.531 | 17,547,185 | +125,428 | 1.27% | 26,860,359 |
| 2015-11-12 | 2015-11-10 | 1.541 | 17,421,757 | +658,501 | 1.26% | 26,846,149 |
| 2015-11-11 | 2015-11-09 | 1.490 | 16,763,256 | -1,034,787 | 1.21% | 24,976,083 |
| 2015-11-10 | 2015-11-06 | 1.531 | 17,798,043 | +211,661 | 1.28% | 27,244,360 |
| 2015-11-09 | 2015-11-05 | 1.398 | 17,586,382 | +407,644 | 1.27% | 24,587,262 |
| 2015-11-06 | 2015-11-04 | 1.418 | 17,178,738 | -1,160,216 | 1.24% | 24,367,959 |
| 2015-11-05 | 2015-11-03 | 1.225 | 18,338,954 | +470,358 | 1.32% | 22,457,887 |
| 2015-10-29 | 2015-10-27 | 1.235 | 17,868,596 | +219,500 | 1.29% | 22,064,236 |
| 2015-10-28 | 2015-10-26 | 1.235 | 17,649,096 | +219,500 | 1.27% | 21,793,196 |
| 2015-10-27 | 2015-10-23 | 1.276 | 17,429,596 | +211,661 | 1.26% | 22,233,633 |
| 2015-10-20 | 2015-10-16 | 1.306 | 17,217,935 | +493,876 | 1.24% | 22,490,760 |
| 2015-10-16 | 2015-10-14 | 1.255 | 16,724,059 | +15,678 | 1.21% | 20,992,294 |
| 2015-10-15 | 2015-10-13 | 1.286 | 16,708,381 | -305,732 | 1.21% | 21,484,142 |
| 2015-10-14 | 2015-10-12 | 1.306 | 17,014,113 | +23,518 | 1.23% | 22,224,519 |
| 2015-10-12 | 2015-10-08 | 1.225 | 16,990,595 | -101,911 | 1.23% | 20,806,687 |
| 2015-10-09 | 2015-10-07 | 1.265 | 17,092,506 | -23,518 | 1.24% | 21,629,203 |
| 2015-10-08 | 2015-10-06 | 1.163 | 17,116,024 | +23,518 | 1.25% | 19,912,273 |
| 2015-10-07 | 2015-10-05 | 1.163 | 17,092,506 | +78,393 | 1.24% | 19,884,913 |
| 2015-10-06 | 2015-10-02 | 1.153 | 17,014,113 | +23,518 | 1.24% | 19,620,083 |
| 2015-09-30 | 2015-09-25 | 1.143 | 16,990,595 | +109,750 | 1.24% | 19,419,574 |
| 2015-09-25 | 2015-09-23 | 1.143 | 16,880,845 | +39,196 | 1.23% | 19,294,134 |
| 2015-09-24 | 2015-09-22 | 1.174 | 16,841,649 | +94,072 | 1.23% | 19,764,942 |
| 2015-09-22 | 2015-09-18 | 1.163 | 16,747,577 | +148,946 | 1.22% | 19,483,632 |
| 2015-09-21 | 2015-09-17 | 1.163 | 16,598,631 | -78,393 | 1.21% | 19,310,353 |
| 2015-09-18 | 2015-09-16 | 1.184 | 16,677,024 | -156,786 | 1.21% | 19,741,931 |
| 2015-09-17 | 2015-09-15 | 1.133 | 16,833,810 | -117,589 | 1.23% | 19,068,586 |
| 2015-09-16 | 2015-09-14 | 1.143 | 16,951,399 | -86,232 | 1.23% | 19,374,775 |
| 2015-09-15 | 2015-09-11 | 1.163 | 17,037,631 | +125,428 | 1.24% | 19,821,073 |
| 2015-09-14 | 2015-09-10 | 1.174 | 16,912,203 | -243,018 | 1.23% | 19,847,742 |
| 2015-09-11 | 2015-09-09 | 1.204 | 17,155,221 | -54,875 | 1.25% | 20,658,150 |
| 2015-09-10 | 2015-09-08 | 1.143 | 17,210,096 | +925,037 | 1.25% | 19,670,455 |
| 2015-09-09 | 2015-09-07 | 1.092 | 16,285,059 | +23,518 | 1.19% | 17,782,229 |
| 2015-09-07 | 2015-09-02 | 1.092 | 16,261,541 | -39,197 | 1.18% | 17,756,549 |
| 2015-09-02 | 2015-08-31 | 1.153 | 16,300,738 | +39,197 | 1.19% | 18,797,444 |
| 2015-09-01 | 2015-08-28 | 1.225 | 16,261,541 | -15,679 | 1.18% | 19,913,887 |
| 2015-08-31 | 2015-08-27 | 1.214 | 16,277,220 | +7,840 | 1.19% | 19,766,978 |
| 2015-08-27 | 2015-08-25 | 1.153 | 16,269,380 | -7,840 | 1.18% | 18,761,283 |
| 2015-08-26 | 2015-08-24 | 1.133 | 16,277,220 | -86,232 | 1.19% | 18,438,106 |
| 2015-08-25 | 2015-08-21 | 1.276 | 16,363,452 | -54,875 | 1.19% | 20,873,633 |
| 2015-08-21 | 2015-08-19 | 1.449 | 16,418,327 | -117,589 | 1.20% | 23,791,966 |
| 2015-08-20 | 2015-08-18 | 1.449 | 16,535,916 | -540,912 | 1.20% | 23,962,366 |
| 2015-08-17 | 2015-08-13 | 1.541 | 17,076,828 | -15,678 | 1.24% | 26,314,629 |
| 2015-08-14 | 2015-08-12 | 1.572 | 17,092,506 | +486,036 | 1.24% | 26,862,075 |
| 2015-08-13 | 2015-08-11 | 1.490 | 16,606,470 | -7,839 | 1.21% | 24,742,483 |
| 2015-08-12 | 2015-08-10 | 1.521 | 16,614,309 | +94,071 | 1.21% | 25,262,809 |
| 2015-08-11 | 2015-08-07 | 1.470 | 16,520,238 | -62,714 | 1.20% | 24,276,825 |
| 2015-08-06 | 2015-08-04 | 1.449 | 16,582,952 | +195,982 | 1.21% | 24,030,526 |
| 2015-08-05 | 2015-08-03 | 1.439 | 16,386,970 | -31,357 | 1.19% | 23,579,298 |
| 2015-08-04 | 2015-07-31 | 1.439 | 16,418,327 | -70,554 | 1.20% | 23,624,417 |
| 2015-07-30 | 2015-07-28 | 1.500 | 16,488,881 | -15,678 | 1.20% | 24,735,552 |
| 2015-07-29 | 2015-07-27 | 1.459 | 16,504,559 | +15,678 | 1.20% | 24,085,355 |
| 2015-07-28 | 2015-07-24 | 1.612 | 16,488,881 | +15,679 | 1.20% | 26,586,512 |
| 2015-07-27 | 2015-07-23 | 1.643 | 16,473,202 | -148,947 | 1.20% | 27,065,558 |
| 2015-07-24 | 2015-07-22 | 1.572 | 16,622,149 | +15,679 | 1.21% | 26,122,876 |
| 2015-07-23 | 2015-07-21 | 1.602 | 16,606,470 | +23,518 | 1.21% | 26,606,642 |
| 2015-07-22 | 2015-07-20 | 1.623 | 16,582,952 | +23,518 | 1.21% | 26,907,420 |
| 2015-07-21 | 2015-07-17 | 1.643 | 16,559,434 | -7,840 | 1.21% | 27,207,238 |
| 2015-07-20 | 2015-07-16 | 1.602 | 16,567,274 | +23,518 | 1.21% | 26,543,843 |
| 2015-07-17 | 2015-07-15 | 1.582 | 16,543,756 | -23,518 | 1.20% | 26,168,505 |
| 2015-07-16 | 2015-07-14 | 1.643 | 16,567,274 | +133,268 | 1.21% | 27,220,119 |
| 2015-07-15 | 2015-07-13 | 1.674 | 16,434,006 | +7,840 | 1.20% | 27,504,286 |
| 2015-07-14 | 2015-07-10 | 1.602 | 16,426,166 | +156,786 | 1.20% | 26,317,762 |
| 2015-07-13 | 2015-07-09 | 1.439 | 16,269,380 | -15,679 | 1.18% | 23,410,097 |
| 2015-07-10 | 2015-07-08 | 1.102 | 16,285,059 | +533,072 | 1.19% | 17,948,418 |
| 2015-07-09 | 2015-07-07 | 1.286 | 15,751,987 | +439,000 | 1.15% | 20,254,381 |
| 2015-07-08 | 2015-07-06 | 1.572 | 15,312,987 | -1,152,376 | 1.11% | 24,065,436 |
| 2015-07-07 | 2015-07-03 | 1.745 | 16,465,363 | +439,001 | 1.20% | 28,732,970 |
| 2015-07-06 | 2015-07-02 | 1.929 | 16,026,362 | -101,911 | 1.17% | 30,910,772 |
| 2015-07-03 | 2015-06-30 | 2.061 | 16,128,273 | -101,911 | 1.17% | 33,246,990 |
| 2015-07-02 | 2015-06-29 | 2.051 | 16,230,184 | +172,464 | 1.18% | 33,291,441 |
| 2015-06-30 | 2015-06-26 | 2.123 | 16,057,720 | +78,393 | 1.17% | 34,084,765 |
| 2015-06-29 | 2015-06-25 | 2.061 | 15,979,327 | +870,162 | 1.16% | 32,939,951 |
| 2015-06-26 | 2015-06-24 | 2.112 | 15,109,165 | +31,357 | 1.10% | 31,917,135 |
| 2015-06-25 | 2015-06-23 | 2.133 | 15,077,808 | +31,357 | 1.10% | 32,158,634 |
| 2015-06-24 | 2015-06-22 | 2.123 | 15,046,451 | +141,107 | 1.10% | 31,938,205 |
| 2015-06-23 | 2015-06-19 | 2.102 | 14,905,344 | -203,821 | 1.09% | 31,334,467 |
| 2015-06-22 | 2015-06-18 | 2.174 | 15,109,165 | -7,839 | 1.10% | 32,842,270 |
| 2015-06-19 | 2015-06-17 | 2.118 | 15,117,004 | -39,197 | 1.10% | 32,012,526 |
| 2015-06-18 | 2015-06-16 | 2.077 | 15,156,201 | +110,361 | 1.10% | 31,472,318 |
| 2015-06-16 | 2015-06-12 | 2.251 | 15,045,840 | +918,301 | 1.10% | 33,872,524 |
| 2015-06-15 | 2015-06-11 | 2.087 | 14,127,539 | -124,516 | 1.04% | 29,481,498 |
| 2015-06-12 | 2015-06-10 | 2.035 | 14,252,055 | -264,595 | 1.05% | 29,008,794 |
| 2015-06-11 | 2015-06-09 | 1.994 | 14,516,650 | +77,822 | 1.06% | 28,950,438 |
| 2015-06-10 | 2015-06-08 | 2.107 | 14,438,828 | +38,911 | 1.06% | 30,427,958 |
| 2015-06-09 | 2015-06-05 | 2.107 | 14,399,917 | -233,466 | 1.06% | 30,345,958 |
| 2015-06-08 | 2015-06-04 | 2.169 | 14,633,383 | -389,111 | 1.07% | 31,740,532 |
| 2015-06-05 | 2015-06-03 | 2.138 | 15,022,494 | -77,822 | 1.10% | 32,121,245 |
| 2015-06-04 | 2015-06-02 | 2.190 | 15,100,316 | -295,724 | 1.11% | 33,063,790 |
| 2015-06-03 | 2015-06-01 | 2.262 | 15,396,040 | -85,604 | 1.13% | 34,819,194 |
| 2015-06-02 | 2015-05-29 | 2.313 | 15,481,644 | -147,862 | 1.14% | 35,808,539 |
| 2015-06-01 | 2015-05-28 | 2.313 | 15,629,506 | -661,488 | 1.15% | 36,150,538 |
| 2015-05-29 | 2015-05-27 | 2.395 | 16,290,994 | +319,071 | 1.19% | 39,020,291 |
| 2015-05-28 | 2015-05-26 | 2.426 | 15,971,923 | +365,764 | 1.17% | 38,748,617 |
| 2015-05-27 | 2015-05-22 | 2.364 | 15,606,159 | -23,347 | 1.14% | 36,898,683 |
| 2015-05-26 | 2015-05-21 | 2.344 | 15,629,506 | -1,105,074 | 1.15% | 36,632,546 |
| 2015-05-22 | 2015-05-20 | 2.364 | 16,734,580 | +54,476 | 1.23% | 39,566,684 |
| 2015-05-21 | 2015-05-19 | 2.416 | 16,680,104 | +1,066,162 | 1.22% | 40,295,228 |
| 2015-05-20 | 2015-05-18 | 2.364 | 15,613,942 | -412,457 | 1.15% | 36,917,085 |
| 2015-05-19 | 2015-05-15 | 2.426 | 16,026,399 | +85,605 | 1.18% | 38,880,779 |
| 2015-05-18 | 2015-05-14 | 2.354 | 15,940,794 | -1,408,581 | 1.17% | 37,526,014 |
| 2015-05-15 | 2015-05-13 | 2.395 | 17,349,375 | -15,564 | 1.27% | 41,555,332 |
| 2015-05-14 | 2015-05-12 | 2.447 | 17,364,939 | +303,506 | 1.27% | 42,485,156 |
| 2015-05-13 | 2015-05-11 | 2.477 | 17,061,433 | +754,875 | 1.25% | 42,268,764 |
| 2015-05-12 | 2015-05-08 | 2.447 | 16,306,558 | -319,071 | 1.20% | 39,895,715 |
| 2015-05-11 | 2015-05-07 | 2.375 | 16,625,629 | -319,071 | 1.22% | 39,479,993 |
| 2015-05-08 | 2015-05-06 | 2.354 | 16,944,700 | +116,734 | 1.24% | 39,889,296 |
| 2015-05-07 | 2015-05-05 | 2.385 | 16,827,966 | -793,786 | 1.24% | 40,133,461 |
| 2015-05-06 | 2015-05-04 | 2.519 | 17,621,752 | +54,476 | 1.29% | 44,381,520 |
| 2015-05-05 | 2015-04-30 | 2.570 | 17,567,276 | -112,843 | 1.29% | 45,147,264 |
| 2015-05-04 | 2015-04-29 | 2.673 | 17,680,119 | +1,073,946 | 1.30% | 47,254,757 |
| 2015-04-30 | 2015-04-28 | 2.447 | 16,606,173 | +723,745 | 1.22% | 40,628,755 |
| 2015-04-29 | 2015-04-27 | 2.477 | 15,882,428 | -38,911 | 1.17% | 39,347,844 |
| 2015-04-28 | 2015-04-24 | 2.416 | 15,921,339 | -46,693 | 1.17% | 38,462,229 |
| 2015-04-27 | 2015-04-23 | 2.405 | 15,968,032 | -412,457 | 1.17% | 38,410,880 |
| 2015-04-24 | 2015-04-22 | 2.477 | 16,380,489 | +108,951 | 1.20% | 40,581,763 |
| 2015-04-23 | 2015-04-21 | 2.395 | 16,271,538 | +225,684 | 1.19% | 38,973,690 |
| 2015-04-22 | 2015-04-20 | 2.179 | 16,045,854 | +630,359 | 1.18% | 34,969,200 |
| 2015-04-21 | 2015-04-17 | 2.344 | 15,415,495 | -949,430 | 1.13% | 36,130,945 |
| 2015-04-20 | 2015-04-16 | 2.601 | 16,364,925 | -614,795 | 1.20% | 42,561,952 |
| 2015-04-17 | 2015-04-15 | 2.549 | 16,979,720 | -1,712,086 | 1.25% | 43,288,168 |
| 2015-04-16 | 2015-04-14 | 2.488 | 18,691,806 | -575,884 | 1.37% | 46,500,073 |
| 2015-04-15 | 2015-04-13 | 2.673 | 19,267,690 | +1,221,808 | 1.41% | 51,497,957 |
| 2015-04-14 | 2015-04-10 | 2.272 | 18,045,882 | +1,003,905 | 1.32% | 40,997,501 |
| 2015-04-13 | 2015-04-09 | 2.159 | 17,041,977 | +2,797,705 | 1.25% | 36,789,702 |
| 2015-04-10 | 2015-04-08 | 1.994 | 14,244,272 | +1,937,770 | 1.05% | 28,407,237 |
| 2015-04-09 | 2015-04-02 | 1.706 | 12,306,502 | -272,377 | 0.90% | 21,000,504 |
| 2015-04-08 | 2015-04-01 | 1.696 | 12,578,879 | -155,645 | 0.92% | 21,335,994 |
| 2015-04-02 | 2015-03-31 | 1.604 | 12,734,524 | -108,951 | 0.93% | 20,421,814 |
| 2015-04-01 | 2015-03-30 | 1.655 | 12,843,475 | -225,684 | 0.94% | 21,256,679 |
| 2015-03-31 | 2015-03-27 | 1.532 | 13,069,159 | -23,346 | 0.96% | 20,018,010 |
| 2015-03-30 | 2015-03-26 | 1.521 | 13,092,505 | +38,911 | 0.96% | 19,919,180 |
| 2015-03-27 | 2015-03-25 | 1.542 | 13,053,594 | -23,347 | 0.96% | 20,128,359 |
| 2015-03-26 | 2015-03-24 | 1.552 | 13,076,941 | -7,782 | 0.96% | 20,298,788 |
| 2015-03-25 | 2015-03-23 | 1.583 | 13,084,723 | +38,911 | 0.96% | 20,714,395 |
| 2015-03-24 | 2015-03-20 | 1.583 | 13,045,812 | +155,644 | 0.96% | 20,652,795 |
| 2015-03-23 | 2015-03-19 | 1.542 | 12,890,168 | -108,951 | 0.95% | 19,876,359 |
| 2015-03-20 | 2015-03-18 | 1.604 | 12,999,119 | -163,426 | 0.95% | 20,846,134 |
| 2015-03-19 | 2015-03-17 | 1.491 | 13,162,545 | +23,346 | 0.97% | 19,619,813 |
| 2015-03-18 | 2015-03-16 | 1.439 | 13,139,199 | -23,346 | 0.96% | 18,909,669 |
| 2015-03-16 | 2015-03-12 | 1.419 | 13,162,545 | -85,605 | 0.97% | 18,672,650 |
| 2015-03-13 | 2015-03-11 | 1.357 | 13,248,150 | -38,911 | 0.97% | 17,976,957 |
| 2015-03-12 | 2015-03-10 | 1.429 | 13,287,061 | +54,476 | 0.98% | 18,985,880 |
| 2015-03-09 | 2015-03-05 | 1.552 | 13,232,585 | +23,347 | 0.97% | 20,540,388 |
| 2015-03-06 | 2015-03-04 | 1.563 | 13,209,238 | +31,128 | 0.97% | 20,639,936 |
| 2015-03-05 | 2015-03-03 | 1.593 | 13,178,110 | -62,257 | 0.97% | 20,997,705 |
| 2015-03-02 | 2015-02-26 | 1.645 | 13,240,367 | -155,645 | 0.97% | 21,777,449 |
| 2015-02-27 | 2015-02-25 | 1.593 | 13,396,012 | +31,129 | 0.98% | 21,344,905 |
| 2015-02-26 | 2015-02-24 | 1.624 | 13,364,883 | +31,129 | 0.98% | 21,707,472 |
| 2015-02-25 | 2015-02-23 | 1.634 | 13,333,754 | +7,782 | 0.98% | 21,793,981 |
| 2015-02-24 | 2015-02-18 | 1.634 | 13,325,972 | +23,347 | 0.98% | 21,781,261 |
| 2015-02-23 | 2015-02-16 | 1.573 | 13,302,625 | +77,822 | 0.98% | 20,922,606 |
| 2015-02-17 | 2015-02-13 | 1.583 | 13,224,803 | -38,911 | 0.97% | 20,936,155 |
| 2015-02-16 | 2015-02-12 | 1.563 | 13,263,714 | +15,564 | 0.97% | 20,725,057 |
| 2015-02-13 | 2015-02-11 | 1.593 | 13,248,150 | +31,129 | 0.97% | 21,109,305 |
| 2015-02-12 | 2015-02-10 | 1.583 | 13,217,021 | +62,258 | 0.97% | 20,923,836 |
| 2015-02-09 | 2015-02-05 | 1.604 | 13,154,763 | -46,693 | 0.97% | 21,095,733 |
| 2015-02-06 | 2015-02-04 | 1.645 | 13,201,456 | +46,693 | 0.97% | 21,713,449 |
| 2015-02-05 | 2015-02-03 | 1.655 | 13,154,763 | +116,733 | 0.97% | 21,771,879 |
| 2015-02-03 | 2015-01-30 | 1.634 | 13,038,030 | +108,951 | 0.96% | 21,310,621 |
| 2015-01-30 | 2015-01-28 | 1.655 | 12,929,079 | -15,564 | 0.95% | 21,398,359 |
| 2015-01-28 | 2015-01-26 | 1.686 | 12,944,643 | +15,564 | 0.95% | 21,823,325 |
| 2015-01-27 | 2015-01-23 | 1.717 | 12,929,079 | -1,338,540 | 0.95% | 22,195,813 |
| 2015-01-26 | 2015-01-22 | 1.696 | 14,267,619 | +186,773 | 1.05% | 24,200,395 |
| 2015-01-23 | 2015-01-21 | 1.645 | 14,080,846 | -31,129 | 1.03% | 23,159,849 |
| 2015-01-22 | 2015-01-20 | 1.624 | 14,111,975 | -163,426 | 1.04% | 22,920,912 |
| 2015-01-21 | 2015-01-19 | 1.552 | 14,275,401 | +116,733 | 1.05% | 22,159,108 |
| 2015-01-20 | 2015-01-16 | 1.706 | 14,158,668 | +7,782 | 1.04% | 24,161,144 |
| 2015-01-19 | 2015-01-15 | 1.778 | 14,150,886 | +116,733 | 1.04% | 25,166,147 |
| 2015-01-16 | 2015-01-14 | 1.748 | 14,034,153 | -1,159,549 | 1.03% | 24,525,741 |
| 2015-01-15 | 2015-01-13 | 1.758 | 15,193,702 | -38,911 | 1.12% | 26,708,329 |
| 2015-01-14 | 2015-01-12 | 1.758 | 15,232,613 | +23,346 | 1.12% | 26,776,729 |
| 2015-01-13 | 2015-01-09 | 1.820 | 15,209,267 | -1,206,242 | 1.12% | 27,673,784 |
| 2015-01-12 | 2015-01-08 | 1.799 | 16,415,509 | +54,475 | 1.20% | 29,531,085 |
| 2015-01-09 | 2015-01-07 | 1.830 | 16,361,034 | -70,040 | 1.20% | 29,937,653 |
| 2015-01-08 | 2015-01-06 | 1.820 | 16,431,074 | -15,564 | 1.21% | 29,896,904 |
| 2015-01-07 | 2015-01-05 | 1.799 | 16,446,638 | +38,911 | 1.21% | 29,587,085 |
| 2015-01-06 | 2015-01-02 | 1.871 | 16,407,727 | +101,169 | 1.20% | 30,697,769 |
| 2015-01-05 | 2014-12-31 | 1.727 | 16,306,558 | -38,911 | 1.20% | 28,161,682 |
| 2015-01-02 | 2014-12-29 | 1.727 | 16,345,469 | -108,951 | 1.20% | 28,228,881 |
| 2014-12-30 | 2014-12-24 | 1.624 | 16,454,420 | -194,556 | 1.21% | 26,725,551 |
| 2014-12-29 | 2014-12-22 | 1.717 | 16,648,976 | -23,346 | 1.22% | 28,581,894 |
| 2014-12-23 | 2014-12-19 | 1.737 | 16,672,322 | +93,386 | 1.22% | 28,964,751 |
| 2014-12-19 | 2014-12-17 | 1.840 | 16,578,936 | -1,190,678 | 1.22% | 30,506,802 |
| 2014-12-18 | 2014-12-16 | 2.015 | 17,769,614 | -23,347 | 1.30% | 35,803,136 |
| 2014-12-17 | 2014-12-15 | 1.974 | 17,792,961 | +46,694 | 1.31% | 35,118,540 |
| 2014-12-16 | 2014-12-12 | 2.025 | 17,746,267 | +132,297 | 1.30% | 35,938,524 |
| 2014-12-15 | 2014-12-11 | 2.025 | 17,613,970 | -140,080 | 1.29% | 35,670,605 |
| 2014-12-12 | 2014-12-10 | 2.107 | 17,754,050 | +249,031 | 1.30% | 37,414,358 |
| 2014-12-11 | 2014-12-09 | 2.025 | 17,505,019 | +2,521,436 | 1.28% | 35,449,965 |
| 2014-12-10 | 2014-12-08 | 2.035 | 14,983,583 | -910,518 | 1.10% | 30,497,755 |
| 2014-12-09 | 2014-12-05 | 1.840 | 15,894,101 | +2,428,050 | 1.17% | 29,246,641 |
| 2014-12-08 | 2014-12-04 | 1.953 | 13,466,051 | +2,770,467 | 0.99% | 26,301,521 |
| 2014-12-05 | 2014-12-03 | 1.563 | 10,695,584 | -210,120 | 0.79% | 16,712,256 |
| 2014-12-04 | 2014-12-02 | 1.583 | 10,905,704 | +54,475 | 0.80% | 17,264,795 |
| 2014-12-03 | 2014-12-01 | 1.532 | 10,851,229 | +77,822 | 0.80% | 16,620,811 |
| 2014-12-02 | 2014-11-28 | 1.593 | 10,773,407 | +15,565 | 0.79% | 17,166,105 |
| 2014-12-01 | 2014-11-27 | 1.604 | 10,757,842 | -23,347 | 0.79% | 17,251,893 |
| 2014-11-28 | 2014-11-26 | 1.624 | 10,781,189 | -521,408 | 0.79% | 17,510,992 |
| 2014-11-27 | 2014-11-25 | 1.552 | 11,302,597 | +249,031 | 0.83% | 17,544,548 |
| 2014-11-26 | 2014-11-24 | 1.593 | 11,053,566 | +70,040 | 0.81% | 17,612,504 |
| 2014-11-25 | 2014-11-21 | 1.573 | 10,983,526 | -7,782 | 0.81% | 17,275,086 |
| 2014-11-24 | 2014-11-20 | 1.511 | 10,991,308 | -23,347 | 0.81% | 16,609,391 |
| 2014-11-21 | 2014-11-19 | 1.501 | 11,014,655 | -15,564 | 0.81% | 16,531,443 |
| 2014-11-20 | 2014-11-18 | 1.532 | 11,030,219 | +303,506 | 0.81% | 16,894,969 |
| 2014-11-18 | 2014-11-14 | 1.820 | 10,726,713 | +474,715 | 0.79% | 19,517,623 |
| 2014-11-17 | 2014-11-13 | 1.809 | 10,251,998 | -194,556 | 0.75% | 18,548,474 |
| 2014-11-14 | 2014-11-12 | 1.850 | 10,446,554 | +93,387 | 0.77% | 19,330,031 |
| 2014-11-13 | 2014-11-11 | 1.778 | 10,353,167 | -272,378 | 0.76% | 18,412,227 |
| 2014-11-12 | 2014-11-10 | 1.850 | 10,625,545 | -62,257 | 0.78% | 19,661,232 |
| 2014-11-11 | 2014-11-07 | 1.717 | 10,687,802 | +155,644 | 0.79% | 18,348,133 |
| 2014-11-10 | 2014-11-06 | 1.614 | 10,532,158 | +31,129 | 0.77% | 16,998,242 |
| 2014-11-07 | 2014-11-05 | 1.624 | 10,501,029 | -38,911 | 0.77% | 17,055,951 |
| 2014-11-06 | 2014-11-04 | 1.614 | 10,539,940 | -46,693 | 0.77% | 17,010,802 |
| 2014-11-04 | 2014-10-31 | 1.573 | 10,586,633 | +326,852 | 0.78% | 16,650,845 |
| 2014-11-03 | 2014-10-30 | 1.491 | 10,259,781 | +116,734 | 0.75% | 15,293,014 |
| 2014-10-31 | 2014-10-29 | 1.521 | 10,143,047 | -46,694 | 0.75% | 15,431,820 |
| 2014-10-30 | 2014-10-28 | 1.521 | 10,189,741 | +93,387 | 0.75% | 15,502,861 |
| 2014-10-29 | 2014-10-27 | 1.449 | 10,096,354 | -15,565 | 0.74% | 14,634,257 |
| 2014-10-28 | 2014-10-24 | 1.593 | 10,111,919 | +31,129 | 0.74% | 16,112,105 |
| 2014-10-22 | 2014-10-20 | 1.593 | 10,080,790 | -31,129 | 0.74% | 16,062,505 |
| 2014-10-20 | 2014-10-16 | 1.624 | 10,111,919 | -70,040 | 0.74% | 16,423,952 |
| 2014-10-17 | 2014-10-15 | 1.634 | 10,181,959 | +140,080 | 0.75% | 16,642,381 |
| 2014-10-15 | 2014-10-13 | 1.624 | 10,041,879 | -770,439 | 0.74% | 16,310,192 |
| 2014-10-14 | 2014-10-10 | 1.563 | 10,812,318 | -54,475 | 0.79% | 16,894,658 |
| 2014-10-13 | 2014-10-09 | 1.604 | 10,866,793 | -38,911 | 0.80% | 17,426,613 |
| 2014-10-10 | 2014-10-08 | 1.614 | 10,905,704 | -7,782 | 0.80% | 17,601,122 |
| 2014-10-09 | 2014-10-07 | 1.604 | 10,913,486 | +85,604 | 0.80% | 17,501,493 |
| 2014-10-08 | 2014-10-06 | 1.624 | 10,827,882 | +311,288 | 0.80% | 17,586,831 |
| 2014-10-07 | 2014-10-03 | 1.511 | 10,516,594 | -23,346 | 0.77% | 15,892,032 |
| 2014-10-06 | 2014-09-30 | 1.501 | 10,539,940 | -700,399 | 0.77% | 15,818,962 |
| 2014-10-03 | 2014-09-29 | 1.521 | 11,240,339 | +46,693 | 0.83% | 17,101,261 |
| 2014-09-29 | 2014-09-25 | 1.655 | 11,193,646 | +62,258 | 0.82% | 18,526,119 |
| 2014-09-26 | 2014-09-24 | 1.645 | 11,131,388 | +77,822 | 0.82% | 18,308,649 |
| 2014-09-25 | 2014-09-23 | 1.676 | 11,053,566 | +93,386 | 0.81% | 18,521,537 |
| 2014-09-24 | 2014-09-22 | 1.552 | 10,960,180 | -31,128 | 0.81% | 17,013,029 |
| 2014-09-17 | 2014-09-15 | 1.573 | 10,991,308 | -62,258 | 0.81% | 17,287,326 |
| 2014-09-15 | 2014-09-11 | 1.655 | 11,053,566 | -23,347 | 0.81% | 18,294,278 |
| 2014-09-12 | 2014-09-10 | 1.634 | 11,076,913 | -77,822 | 0.81% | 18,105,181 |
| 2014-09-11 | 2014-09-08 | 1.645 | 11,154,735 | -70,040 | 0.82% | 18,347,050 |
| 2014-09-10 | 2014-09-05 | 1.655 | 11,224,775 | +31,129 | 0.82% | 18,577,639 |
| 2014-09-08 | 2014-09-04 | 1.655 | 11,193,646 | -124,515 | 0.82% | 18,526,119 |
| 2014-09-05 | 2014-09-03 | 1.696 | 11,318,161 | -93,387 | 0.83% | 19,197,594 |
| 2014-09-04 | 2014-09-02 | 1.655 | 11,411,548 | +552,537 | 0.84% | 18,886,759 |
| 2014-09-03 | 2014-09-01 | 1.542 | 10,859,011 | +38,911 | 0.80% | 16,744,359 |
| 2014-09-02 | 2014-08-29 | 1.583 | 10,820,100 | -303,506 | 0.79% | 17,129,276 |
| 2014-09-01 | 2014-08-28 | 1.491 | 11,123,606 | -498,061 | 0.82% | 16,580,614 |
| 2014-08-29 | 2014-08-27 | 1.604 | 11,621,667 | +38,911 | 0.85% | 18,637,173 |
| 2014-08-28 | 2014-08-26 | 1.552 | 11,582,756 | -241,249 | 0.85% | 17,979,427 |
| 2014-08-27 | 2014-08-25 | 1.676 | 11,824,005 | -23,347 | 0.87% | 19,812,497 |
| 2014-08-26 | 2014-08-22 | 1.789 | 11,847,352 | +140,080 | 0.87% | 21,191,297 |
| 2014-08-25 | 2014-08-21 | 1.799 | 11,707,272 | +23,347 | 0.86% | 21,061,086 |
| 2014-08-22 | 2014-08-20 | 1.809 | 11,683,925 | -217,902 | 0.86% | 21,139,194 |
| 2014-08-21 | 2014-08-19 | 1.809 | 11,901,827 | +171,209 | 0.87% | 21,533,434 |
| 2014-08-20 | 2014-08-18 | 1.820 | 11,730,618 | +147,862 | 0.86% | 21,344,263 |
| 2014-08-19 | 2014-08-15 | 1.768 | 11,582,756 | +194,555 | 0.85% | 20,479,878 |
| 2014-08-18 | 2014-08-14 | 1.840 | 11,388,201 | +70,040 | 0.84% | 20,955,361 |
| 2014-08-15 | 2014-08-13 | 1.871 | 11,318,161 | +342,417 | 0.83% | 21,175,528 |
| 2014-08-14 | 2014-08-12 | 1.933 | 10,975,744 | -786,003 | 0.81% | 21,211,863 |
| 2014-08-13 | 2014-08-11 | 1.809 | 11,761,747 | +101,168 | 0.86% | 21,279,994 |
| 2014-08-12 | 2014-08-08 | 1.809 | 11,660,579 | +210,120 | 0.86% | 21,096,955 |
| 2014-08-11 | 2014-08-07 | 1.758 | 11,450,459 | -2,840,507 | 0.84% | 20,128,250 |
| 2014-08-08 | 2014-08-06 | 2.025 | 14,290,966 | -2,747,120 | 1.05% | 28,941,085 |
| 2014-08-07 | 2014-08-05 | 1.881 | 17,038,086 | -319,071 | 1.25% | 32,052,278 |
| 2014-08-06 | 2014-08-04 | 1.809 | 17,357,157 | -2,163,454 | 1.28% | 31,403,515 |
| 2014-08-05 | 2014-08-01 | 1.532 | 19,520,611 | +4,895,010 | 1.43% | 29,899,689 |
| 2014-08-04 | 2014-07-31 | 1.419 | 14,625,601 | -1,143,985 | 1.07% | 20,748,171 |
| 2014-08-01 | 2014-07-30 | 1.347 | 15,769,586 | -1,105,074 | 1.16% | 21,236,287 |
| 2014-07-31 | 2014-07-29 | 1.398 | 16,874,660 | -2,661,516 | 1.24% | 23,591,793 |
| 2014-07-30 | 2014-07-28 | 1.347 | 19,536,176 | +6,435,888 | 1.44% | 26,308,607 |
| 2014-07-29 | 2014-07-25 | 1.121 | 13,100,288 | +996,123 | 0.96% | 14,678,928 |
| 2014-07-28 | 2014-07-24 | 1.131 | 12,104,165 | +38,912 | 0.89% | 13,687,197 |
| 2014-07-25 | 2014-07-23 | 1.100 | 12,065,253 | -2,879,418 | 0.89% | 13,271,109 |
| 2014-07-24 | 2014-07-22 | 1.110 | 14,944,671 | +809,349 | 1.10% | 16,591,938 |
| 2014-07-23 | 2014-07-21 | 1.172 | 14,135,322 | +910,519 | 1.04% | 16,565,233 |
| 2014-07-22 | 2014-07-18 | 1.100 | 13,224,803 | -70,040 | 0.97% | 14,546,550 |
| 2014-07-21 | 2014-07-17 | 1.100 | 13,294,843 | +466,933 | 0.98% | 14,623,590 |
| 2014-07-18 | 2014-07-16 | 1.090 | 12,827,910 | +70,040 | 0.94% | 13,978,120 |
| 2014-07-17 | 2014-07-15 | 1.049 | 12,757,870 | +879,390 | 0.94% | 13,377,204 |
| 2014-07-16 | 2014-07-14 | 1.049 | 11,878,480 | -54,476 | 0.87% | 12,455,124 |
| 2014-07-15 | 2014-07-11 | 1.028 | 11,932,956 | +521,408 | 0.88% | 12,266,906 |
| 2014-07-11 | 2014-07-09 | 1.018 | 11,411,548 | -357,981 | 0.84% | 11,613,597 |
| 2014-07-09 | 2014-07-07 | 1.049 | 11,769,529 | +303,506 | 0.86% | 12,340,884 |
| 2014-07-08 | 2014-07-04 | 1.007 | 11,466,023 | -23,347 | 0.84% | 11,551,168 |
| 2014-07-07 | 2014-07-03 | 1.028 | 11,489,370 | +54,476 | 0.84% | 11,810,906 |
| 2014-07-03 | 2014-06-30 | 0.966 | 11,434,894 | +31,128 | 0.84% | 11,049,611 |
| 2014-07-02 | 2014-06-27 | 0.977 | 11,403,766 | +93,387 | 0.84% | 11,136,761 |
| 2014-06-30 | 2014-06-26 | 0.987 | 11,310,379 | -778,221 | 0.83% | 11,161,830 |
| 2014-06-26 | 2014-06-24 | 0.987 | 12,088,600 | +31,129 | 0.89% | 11,929,830 |
| 2014-06-25 | 2014-06-23 | 1.018 | 12,057,471 | -46,694 | 0.89% | 12,270,957 |
| 2014-06-24 | 2014-06-20 | 1.028 | 12,104,165 | +739,310 | 0.89% | 12,442,906 |
| 2014-06-23 | 2014-06-19 | 0.997 | 11,364,855 | +7,783 | 0.84% | 11,332,419 |
| 2014-06-20 | 2014-06-18 | 1.007 | 11,357,072 | +23,346 | 0.83% | 11,441,408 |
| 2014-06-19 | 2014-06-17 | 1.038 | 11,333,726 | -85,604 | 0.83% | 11,767,415 |
| 2014-06-18 | 2014-06-16 | 1.079 | 11,419,330 | +7,782 | 0.84% | 12,325,851 |
| 2014-06-17 | 2014-06-13 | 0.987 | 11,411,548 | +23,347 | 0.84% | 11,261,670 |
| 2014-06-13 | 2014-06-11 | 0.997 | 11,388,201 | -23,347 | 0.84% | 11,355,699 |
| 2014-06-12 | 2014-06-10 | 0.966 | 11,411,548 | -2,015,592 | 0.84% | 11,027,052 |
| 2014-06-11 | 2014-06-09 | 0.987 | 13,427,140 | +1,501,966 | 0.99% | 13,250,789 |
| 2014-06-10 | 2014-06-06 | 0.935 | 11,925,174 | +85,605 | 0.88% | 11,155,605 |
| 2014-06-09 | 2014-06-05 | 0.894 | 11,839,569 | -93,387 | 0.87% | 10,588,688 |
| 2014-06-06 | 2014-06-04 | 0.884 | 11,932,956 | -116,733 | 0.88% | 10,549,539 |
| 2014-06-05 | 2014-06-03 | 0.905 | 12,049,689 | +38,911 | 0.89% | 10,900,477 |
| 2014-06-04 | 2014-05-30 | 0.894 | 12,010,778 | -264,595 | 0.88% | 10,741,808 |
| 2014-06-03 | 2014-05-29 | 0.864 | 12,275,373 | +77,822 | 0.90% | 10,599,881 |
| 2014-05-30 | 2014-05-28 | 0.894 | 12,197,551 | -38,911 | 0.90% | 10,908,848 |
| 2014-05-26 | 2014-05-22 | 0.864 | 12,236,462 | +54,475 | 0.90% | 10,566,281 |
| 2014-05-23 | 2014-05-21 | 0.864 | 12,181,987 | +108,951 | 0.90% | 10,519,241 |
| 2014-05-21 | 2014-05-19 | 0.853 | 12,073,036 | +15,565 | 0.89% | 10,301,052 |
| 2014-05-19 | 2014-05-15 | 0.884 | 12,057,471 | -357,982 | 0.89% | 10,659,619 |
| 2014-05-16 | 2014-05-14 | 0.884 | 12,415,453 | +38,911 | 0.91% | 10,976,099 |
| 2014-05-15 | 2014-05-13 | 0.864 | 12,376,542 | +280,160 | 0.91% | 10,687,241 |
| 2014-05-14 | 2014-05-12 | 0.874 | 12,096,382 | -404,675 | 0.89% | 10,569,670 |
| 2014-05-12 | 2014-05-08 | 0.812 | 12,501,057 | +653,705 | 0.92% | 10,152,216 |
| 2014-05-09 | 2014-05-07 | 0.864 | 11,847,352 | +108,951 | 0.87% | 10,230,281 |
| 2014-05-07 | 2014-05-02 | 0.915 | 11,738,401 | +15,565 | 0.86% | 10,739,547 |
| 2014-05-05 | 2014-04-30 | 0.925 | 11,722,836 | -93,387 | 0.86% | 10,845,815 |
| 2014-04-30 | 2014-04-28 | 0.925 | 11,816,223 | +15,565 | 0.87% | 10,932,216 |
| 2014-04-29 | 2014-04-25 | 0.977 | 11,800,658 | -77,822 | 0.87% | 11,524,360 |
| 2014-04-28 | 2014-04-24 | 0.946 | 11,878,480 | -31,129 | 0.87% | 11,234,033 |
| 2014-04-25 | 2014-04-23 | 0.925 | 11,909,609 | +31,129 | 0.88% | 11,018,615 |
| 2014-04-24 | 2014-04-22 | 0.925 | 11,878,480 | -490,280 | 0.87% | 10,989,815 |
| 2014-04-23 | 2014-04-17 | 0.925 | 12,368,760 | -311,288 | 0.91% | 11,443,416 |
| 2014-04-22 | 2014-04-16 | 0.977 | 12,680,048 | +202,337 | 0.93% | 12,383,161 |
| 2014-04-17 | 2014-04-15 | 0.966 | 12,477,711 | +77,822 | 0.92% | 12,057,292 |
| 2014-04-16 | 2014-04-14 | 1.110 | 12,399,889 | -2,692,644 | 0.91% | 13,766,659 |
| 2014-04-15 | 2014-04-11 | 1.018 | 15,092,533 | +474,714 | 1.11% | 15,359,756 |
| 2014-04-14 | 2014-04-10 | 0.864 | 14,617,819 | +1,276,283 | 1.07% | 12,622,601 |
| 2014-04-09 | 2014-04-07 | 0.648 | 13,341,536 | -15,564 | 0.98% | 8,640,391 |
| 2014-04-08 | 2014-04-04 | 0.658 | 13,357,100 | +77,822 | 0.98% | 8,787,780 |
| 2014-04-07 | 2014-04-03 | 0.658 | 13,279,278 | +46,693 | 0.98% | 8,736,580 |
| 2014-04-04 | 2014-04-02 | 0.678 | 13,232,585 | +38,911 | 0.97% | 8,977,918 |
| 2014-04-02 | 2014-03-31 | 0.607 | 13,193,674 | -15,564 | 0.97% | 8,002,115 |
| 2014-03-28 | 2014-03-26 | 0.607 | 13,209,238 | -62,258 | 0.97% | 8,011,554 |
| 2014-03-24 | 2014-03-20 | 0.607 | 13,271,496 | -5,836,658 | 0.98% | 8,049,314 |
| 2014-03-14 | 2014-03-12 | 0.627 | 19,108,154 | -677,053 | 1.40% | 11,982,173 |
| 2014-03-11 | 2014-03-07 | 0.637 | 19,785,207 | +677,053 | 1.45% | 12,610,122 |
| 2014-03-03 | 2014-02-27 | 0.627 | 19,108,154 | -396,893 | 1.40% | 11,982,173 |
| 2014-02-06 | 2014-02-04 | 0.648 | 19,505,047 | -62,258 | 1.43% | 12,632,071 |
| 2014-01-24 | 2014-01-22 | 0.689 | 19,567,305 | +38,911 | 1.44% | 13,476,987 |
| 2014-01-23 | 2014-01-21 | 0.689 | 19,528,394 | +38,911 | 1.44% | 13,450,187 |
| 2014-01-16 | 2014-01-14 | 0.678 | 19,489,483 | -38,911 | 1.43% | 13,223,038 |
| 2014-01-07 | 2014-01-03 | 0.699 | 19,528,394 | +15,565 | 1.44% | 13,650,936 |
| 2014-01-06 | 2014-01-02 | 0.699 | 19,512,829 | -15,565 | 1.43% | 13,640,056 |
| 2014-01-03 | 2013-12-31 | 0.699 | 19,528,394 | -256,813 | 1.44% | 13,650,936 |
| 2014-01-02 | 2013-12-27 | 0.709 | 19,785,207 | -31,128 | 1.45% | 14,033,845 |
| 2013-12-27 | 2013-12-20 | 0.689 | 19,816,335 | +54,475 | 1.46% | 13,648,507 |
| 2013-12-23 | 2013-12-19 | 0.699 | 19,761,860 | +38,911 | 1.45% | 13,814,136 |
| 2013-12-20 | 2013-12-18 | 0.720 | 19,722,949 | +77,822 | 1.45% | 14,192,434 |
| 2013-12-19 | 2013-12-17 | 0.709 | 19,645,127 | +155,644 | 1.44% | 13,934,485 |
| 2013-12-17 | 2013-12-13 | 0.740 | 19,489,483 | -77,822 | 1.43% | 14,425,133 |
| 2013-12-13 | 2013-12-11 | 0.720 | 19,567,305 | +700,399 | 1.44% | 14,080,434 |
| 2013-12-11 | 2013-12-09 | 0.750 | 18,866,906 | -101,168 | 1.39% | 14,158,282 |
| 2013-12-10 | 2013-12-06 | 0.750 | 18,968,074 | +186,773 | 1.39% | 14,234,201 |
| 2013-12-09 | 2013-12-05 | 0.761 | 18,781,301 | +7,782 | 1.38% | 14,287,110 |
| 2013-12-06 | 2013-12-04 | 0.761 | 18,773,519 | -1,284,065 | 1.38% | 14,281,190 |
| 2013-12-05 | 2013-12-03 | 0.781 | 20,057,584 | +373,546 | 1.47% | 15,670,369 |
| 2013-12-04 | 2013-12-02 | 0.792 | 19,684,038 | -15,564 | 1.45% | 15,580,878 |
| 2013-12-03 | 2013-11-29 | 0.740 | 19,699,602 | +31,129 | 1.45% | 14,580,652 |
| 2013-11-27 | 2013-11-25 | 0.740 | 19,668,473 | -256,813 | 1.45% | 14,557,612 |
| 2013-11-26 | 2013-11-22 | 0.771 | 19,925,286 | +661,488 | 1.46% | 15,362,179 |
| 2013-11-25 | 2013-11-21 | 0.750 | 19,263,798 | +591,448 | 1.42% | 14,456,121 |
| 2013-11-22 | 2013-11-20 | 0.740 | 18,672,350 | -140,080 | 1.37% | 13,820,332 |
| 2013-11-21 | 2013-11-19 | 0.730 | 18,812,430 | -15,565 | 1.38% | 13,730,623 |
| 2013-11-20 | 2013-11-18 | 0.750 | 18,827,995 | +607,013 | 1.38% | 14,129,082 |
| 2013-11-18 | 2013-11-14 | 0.668 | 18,220,982 | -23,347 | 1.34% | 12,175,089 |
| 2013-11-12 | 2013-11-08 | 0.678 | 18,244,329 | -77,822 | 1.34% | 12,378,238 |
| 2013-11-11 | 2013-11-07 | 0.689 | 18,322,151 | -311,288 | 1.35% | 12,619,387 |
| 2013-11-08 | 2013-11-06 | 0.689 | 18,633,439 | +70,040 | 1.37% | 12,833,787 |
| 2013-11-04 | 2013-10-31 | 0.709 | 18,563,399 | -163,427 | 1.36% | 13,167,205 |
| 2013-10-31 | 2013-10-29 | 0.678 | 18,726,826 | -77,822 | 1.38% | 12,705,598 |
| 2013-10-29 | 2013-10-25 | 0.668 | 18,804,648 | -15,564 | 1.38% | 12,565,089 |
| 2013-10-25 | 2013-10-23 | 0.689 | 18,820,212 | -669,271 | 1.38% | 12,962,427 |
| 2013-10-23 | 2013-10-21 | 0.709 | 19,489,483 | -272,377 | 1.43% | 13,824,085 |
| 2013-10-21 | 2013-10-17 | 0.689 | 19,761,860 | -7,782 | 1.45% | 13,610,987 |
| 2013-10-18 | 2013-10-16 | 0.678 | 19,769,642 | +7,782 | 1.45% | 13,413,118 |
| 2013-10-16 | 2013-10-11 | 0.689 | 19,761,860 | -303,506 | 1.45% | 13,610,987 |
| 2013-10-15 | 2013-10-10 | 0.689 | 20,065,366 | +62,258 | 1.47% | 13,820,027 |
| 2013-10-11 | 2013-10-09 | 0.699 | 20,003,108 | +15,564 | 1.47% | 13,982,776 |
| 2013-10-08 | 2013-10-04 | 0.678 | 19,987,544 | -54,475 | 1.47% | 13,560,958 |
| 2013-10-04 | 2013-10-02 | 0.678 | 20,042,019 | -116,734 | 1.47% | 13,597,918 |
| 2013-10-03 | 2013-09-30 | 0.689 | 20,158,753 | -7,782 | 1.48% | 13,884,347 |
| 2013-10-02 | 2013-09-27 | 0.689 | 20,166,535 | +38,911 | 1.48% | 13,889,707 |
| 2013-09-27 | 2013-09-25 | 0.678 | 20,127,624 | -31,129 | 1.48% | 13,655,998 |
| 2013-09-26 | 2013-09-24 | 0.678 | 20,158,753 | -77,822 | 1.48% | 13,677,118 |
| 2013-09-24 | 2013-09-19 | 0.689 | 20,236,575 | +15,565 | 1.49% | 13,937,947 |
| 2013-09-17 | 2013-09-13 | 0.699 | 20,221,010 | +124,515 | 1.49% | 14,135,096 |
| 2013-09-12 | 2013-09-10 | 0.730 | 20,096,495 | +459,150 | 1.48% | 14,667,823 |
| 2013-09-11 | 2013-09-09 | 0.709 | 19,637,345 | +38,912 | 1.44% | 13,928,965 |
| 2013-09-10 | 2013-09-06 | 0.678 | 19,598,433 | -54,476 | 1.44% | 13,296,958 |
| 2013-09-03 | 2013-08-30 | 0.668 | 19,652,909 | -210,120 | 1.44% | 13,131,889 |
| 2013-09-02 | 2013-08-29 | 0.668 | 19,863,029 | -529,190 | 1.46% | 13,272,289 |
| 2013-08-30 | 2013-08-28 | 0.668 | 20,392,219 | -171,209 | 1.50% | 13,625,889 |
| 2013-08-29 | 2013-08-27 | 0.689 | 20,563,428 | +77,823 | 1.51% | 14,163,067 |
| 2013-08-28 | 2013-08-26 | 0.709 | 20,485,605 | +778,221 | 1.51% | 14,530,645 |
| 2013-08-26 | 2013-08-22 | 0.699 | 19,707,384 | -23,347 | 1.45% | 13,776,056 |
| 2013-08-21 | 2013-08-19 | 0.709 | 19,730,731 | +101,169 | 1.45% | 13,995,205 |
| 2013-08-20 | 2013-08-16 | 0.699 | 19,629,562 | -1,821,038 | 1.44% | 13,721,656 |
| 2013-08-16 | 2013-08-13 | 0.720 | 21,450,600 | +194,556 | 1.58% | 15,435,634 |
| 2013-08-15 | 2013-08-12 | 0.720 | 21,256,044 | -630,359 | 1.56% | 15,295,634 |
| 2013-08-13 | 2013-08-09 | 0.678 | 21,886,403 | -669,271 | 1.61% | 14,849,278 |
| 2013-08-12 | 2013-08-08 | 0.648 | 22,555,674 | -186,773 | 1.66% | 14,607,751 |
| 2013-08-09 | 2013-08-07 | 0.648 | 22,742,447 | -350,199 | 1.67% | 14,728,711 |
| 2013-08-08 | 2013-08-06 | 0.648 | 23,092,646 | -108,951 | 1.70% | 14,955,511 |
| 2013-08-06 | 2013-08-02 | 0.658 | 23,201,597 | +108,951 | 1.70% | 15,264,580 |
| 2013-08-05 | 2013-08-01 | 0.668 | 23,092,646 | +155,644 | 1.70% | 15,430,289 |
| 2013-07-16 | 2013-07-12 | 0.668 | 22,937,002 | -23,346 | 1.69% | 15,326,289 |
| 2013-07-15 | 2013-07-11 | 0.678 | 22,960,348 | -1,431,927 | 1.69% | 15,577,918 |
| 2013-07-10 | 2013-07-08 | 0.648 | 24,392,275 | +171,208 | 1.79% | 15,797,191 |
| 2013-07-09 | 2013-07-05 | 0.668 | 24,221,067 | -272,377 | 1.78% | 16,184,289 |
| 2013-07-08 | 2013-07-04 | 0.648 | 24,493,444 | -77,822 | 1.80% | 15,862,711 |
| 2013-07-05 | 2013-07-03 | 0.637 | 24,571,266 | -132,298 | 1.81% | 15,660,522 |
| 2013-07-04 | 2013-07-02 | 0.668 | 24,703,564 | -7,782 | 1.82% | 16,506,689 |
| 2013-07-03 | 2013-06-28 | 0.678 | 24,711,346 | +46,693 | 1.82% | 16,765,918 |
| 2013-07-02 | 2013-06-27 | 0.648 | 24,664,653 | -451,368 | 1.81% | 15,973,591 |
| 2013-06-28 | 2013-06-26 | 0.668 | 25,116,021 | +451,368 | 1.85% | 16,782,289 |
| 2013-06-27 | 2013-06-25 | 0.627 | 24,664,653 | +62,258 | 1.81% | 15,466,493 |
| 2013-06-26 | 2013-06-24 | 0.648 | 24,602,395 | +466,933 | 1.81% | 15,933,271 |
| 2013-06-25 | 2013-06-21 | 0.668 | 24,135,462 | +116,733 | 1.77% | 16,127,089 |
| 2013-06-24 | 2013-06-20 | 0.678 | 24,018,729 | +474,715 | 1.77% | 16,295,998 |
| 2013-06-20 | 2013-06-18 | 0.699 | 23,544,014 | +23,346 | 1.73% | 16,457,976 |
| 2013-06-17 | 2013-06-13 | 0.709 | 23,520,668 | +233,467 | 1.73% | 16,683,445 |
| 2013-06-14 | 2013-06-11 | 0.709 | 23,287,201 | -15,565 | 1.71% | 16,517,845 |
| 2013-06-13 | 2013-06-10 | 0.730 | 23,302,766 | -342,417 | 1.71% | 17,007,983 |
| 2013-06-11 | 2013-06-07 | 0.730 | 23,645,183 | -23,347 | 1.74% | 17,257,903 |
| 2013-06-03 | 2013-05-30 | 0.771 | 23,668,530 | +15,565 | 1.74% | 18,248,180 |
| 2013-05-30 | 2013-05-28 | 0.812 | 23,652,965 | -23,347 | 1.74% | 19,208,776 |
| 2013-05-28 | 2013-05-24 | 0.771 | 23,676,312 | -396,893 | 1.74% | 18,254,180 |
| 2013-05-27 | 2013-05-23 | 0.761 | 24,073,205 | +23,347 | 1.77% | 18,312,711 |
| 2013-05-23 | 2013-05-21 | 0.822 | 24,049,858 | -202,337 | 1.77% | 19,778,325 |
| 2013-05-22 | 2013-05-20 | 0.833 | 24,252,195 | -303,507 | 1.78% | 20,194,033 |
| 2013-05-21 | 2013-05-16 | 0.781 | 24,555,702 | +132,298 | 1.80% | 19,184,609 |
| 2013-05-14 | 2013-05-10 | 0.781 | 24,423,404 | +15,564 | 1.79% | 19,081,248 |
| 2013-05-09 | 2013-05-07 | 0.792 | 24,407,840 | +303,507 | 1.79% | 19,319,998 |
| 2013-05-03 | 2013-04-30 | 0.771 | 24,104,333 | -108,951 | 1.77% | 18,584,179 |
| 2013-04-26 | 2013-04-24 | 0.740 | 24,213,284 | +15,564 | 1.78% | 17,921,452 |
| 2013-04-25 | 2013-04-23 | 0.720 | 24,197,720 | -7,782 | 1.78% | 17,412,434 |
| 2013-04-23 | 2013-04-19 | 0.781 | 24,205,502 | -552,537 | 1.78% | 18,911,008 |
| 2013-04-15 | 2013-04-11 | 0.678 | 24,758,039 | -23,347 | 1.82% | 16,797,598 |
| 2013-04-12 | 2013-04-10 | 0.648 | 24,781,386 | +38,911 | 1.82% | 16,049,191 |
| 2013-04-08 | 2013-04-03 | 0.648 | 24,742,475 | -23,346 | 1.82% | 16,023,991 |
| 2013-04-03 | 2013-03-28 | 0.699 | 24,765,821 | -225,684 | 1.82% | 17,312,056 |
| 2013-03-25 | 2013-03-21 | 0.750 | 24,991,505 | -38,912 | 1.84% | 18,754,361 |
| 2013-03-21 | 2013-03-19 | 0.740 | 25,030,417 | +155,645 | 1.84% | 18,526,253 |
| 2013-03-19 | 2013-03-15 | 0.781 | 24,874,772 | +23,346 | 1.83% | 19,433,888 |
| 2013-03-18 | 2013-03-14 | 0.761 | 24,851,426 | +93,387 | 1.83% | 18,904,711 |
| 2013-03-14 | 2013-03-12 | 0.802 | 24,758,039 | +62,258 | 1.82% | 19,851,707 |
| 2013-03-13 | 2013-03-11 | 0.833 | 24,695,781 | +15,564 | 1.81% | 20,563,393 |
| 2013-03-12 | 2013-03-08 | 0.833 | 24,680,217 | -23,347 | 1.81% | 20,550,434 |
| 2013-03-11 | 2013-03-07 | 0.822 | 24,703,564 | +46,694 | 1.82% | 20,315,925 |
| 2013-03-06 | 2013-03-04 | 0.843 | 24,656,870 | +15,564 | 1.81% | 20,784,463 |
| 2013-03-05 | 2013-03-01 | 0.884 | 24,641,306 | -15,564 | 1.81% | 21,784,579 |
| 2013-03-04 | 2013-02-28 | 0.915 | 24,656,870 | -365,764 | 1.81% | 22,558,746 |
| 2013-03-01 | 2013-02-27 | 0.864 | 25,022,634 | +62,257 | 1.84% | 21,607,241 |
| 2013-02-28 | 2013-02-26 | 0.833 | 24,960,377 | +863,826 | 1.83% | 20,783,714 |
| 2013-02-27 | 2013-02-25 | 0.874 | 24,096,551 | -7,782 | 1.77% | 21,055,270 |
| 2013-02-26 | 2013-02-22 | 0.894 | 24,104,333 | -23,347 | 1.77% | 21,557,648 |
| 2013-02-22 | 2013-02-20 | 0.925 | 24,127,680 | +15,564 | 1.77% | 22,322,615 |
| 2013-02-21 | 2013-02-19 | 0.915 | 24,112,116 | +54,476 | 1.77% | 22,060,347 |
| 2013-02-20 | 2013-02-18 | 0.935 | 24,057,640 | -389,111 | 1.77% | 22,505,124 |
| 2013-02-19 | 2013-02-15 | 0.956 | 24,446,751 | -23,346 | 1.80% | 23,371,743 |
| 2013-02-18 | 2013-02-14 | 0.946 | 24,470,097 | -116,734 | 1.80% | 23,142,513 |
| 2013-02-15 | 2013-02-08 | 0.925 | 24,586,831 | +186,774 | 1.81% | 22,747,416 |
| 2013-02-08 | 2013-02-06 | 0.925 | 24,400,057 | +23,346 | 1.79% | 22,574,615 |
| 2013-02-07 | 2013-02-05 | 0.915 | 24,376,711 | +46,693 | 1.79% | 22,302,426 |
| 2013-02-06 | 2013-02-04 | 0.935 | 24,330,018 | +38,911 | 1.79% | 22,759,925 |
| 2013-02-05 | 2013-02-01 | 0.956 | 24,291,107 | +194,556 | 1.79% | 23,222,943 |
| 2013-02-04 | 2013-01-31 | 0.946 | 24,096,551 | +178,991 | 1.77% | 22,789,233 |
| 2013-02-01 | 2013-01-30 | 0.966 | 23,917,560 | -474,715 | 1.76% | 23,111,691 |
| 2013-01-31 | 2013-01-29 | 0.925 | 24,392,275 | -101,169 | 1.79% | 22,567,415 |
| 2013-01-30 | 2013-01-28 | 0.864 | 24,493,444 | +140,080 | 1.80% | 21,150,281 |
| 2013-01-29 | 2013-01-25 | 0.874 | 24,353,364 | -194,555 | 1.79% | 21,279,670 |
| 2013-01-28 | 2013-01-24 | 0.925 | 24,547,919 | +62,257 | 1.80% | 22,711,415 |
| 2013-01-25 | 2013-01-23 | 0.935 | 24,485,662 | +132,298 | 1.80% | 22,905,525 |
| 2013-01-24 | 2013-01-22 | 0.966 | 24,353,364 | -15,565 | 1.79% | 23,532,811 |
| 2013-01-23 | 2013-01-21 | 0.956 | 24,368,929 | +54,476 | 1.79% | 23,297,343 |
| 2013-01-22 | 2013-01-18 | 0.966 | 24,314,453 | -272,378 | 1.79% | 23,495,211 |
| 2013-01-21 | 2013-01-17 | 0.946 | 24,586,831 | -2,116,761 | 1.81% | 23,252,914 |
| 2013-01-18 | 2013-01-16 | 0.977 | 26,703,592 | +638,141 | 1.96% | 26,078,361 |
| 2013-01-17 | 2013-01-15 | 0.956 | 26,065,451 | -443,586 | 1.92% | 24,919,263 |
| 2013-01-16 | 2013-01-14 | 0.935 | 26,509,037 | -1,984,463 | 1.95% | 24,798,325 |
| 2013-01-15 | 2013-01-11 | 0.771 | 28,493,500 | -731,528 | 2.09% | 21,968,179 |
| 2013-01-14 | 2013-01-10 | 0.802 | 29,225,028 | -256,813 | 2.15% | 23,433,467 |
| 2013-01-11 | 2013-01-09 | 0.802 | 29,481,841 | -1,073,945 | 2.17% | 23,639,387 |
| 2013-01-10 | 2013-01-08 | 0.792 | 30,555,786 | -941,648 | 2.25% | 24,186,398 |
| 2013-01-09 | 2013-01-07 | 0.812 | 31,497,434 | -124,515 | 2.31% | 25,579,336 |
| 2013-01-08 | 2013-01-04 | 0.750 | 31,621,949 | -373,546 | 2.32% | 23,730,041 |
| 2013-01-07 | 2013-01-03 | 0.761 | 31,995,495 | -1,338,540 | 2.35% | 24,339,270 |
| 2013-01-04 | 2013-01-02 | 0.781 | 33,334,035 | -7,783 | 2.45% | 26,042,848 |
| 2013-01-03 | 2012-12-31 | 0.761 | 33,341,818 | -7,782 | 2.45% | 25,363,431 |
| 2013-01-02 | 2012-12-27 | 0.678 | 33,349,600 | +38,911 | 2.45% | 22,626,718 |
| 2012-12-28 | 2012-12-24 | 0.658 | 33,310,689 | +23,347 | 2.45% | 21,915,460 |
| 2012-12-27 | 2012-12-20 | 0.658 | 33,287,342 | -38,911 | 2.45% | 21,900,100 |
| 2012-12-20 | 2012-12-18 | 0.658 | 33,326,253 | -786,003 | 2.45% | 21,925,700 |
| 2012-12-19 | 2012-12-17 | 0.658 | 34,112,256 | -560,320 | 2.51% | 22,442,820 |
| 2012-12-18 | 2012-12-14 | 0.648 | 34,672,576 | +1,743,216 | 2.55% | 22,455,031 |
| 2012-12-17 | 2012-12-13 | 0.586 | 32,929,360 | -389,111 | 2.42% | 19,295,016 |
| 2012-12-14 | 2012-12-12 | 0.607 | 33,318,471 | +389,111 | 2.45% | 20,208,035 |
| 2012-12-13 | 2012-12-11 | 0.586 | 32,929,360 | -272,378 | 2.42% | 19,295,016 |
| 2012-12-12 | 2012-12-10 | 0.596 | 33,201,738 | +396,893 | 2.44% | 19,795,926 |
| 2012-12-07 | 2012-12-05 | 0.586 | 32,804,845 | +163,426 | 2.41% | 19,222,056 |
| 2012-12-04 | 2012-11-30 | 0.565 | 32,641,419 | +77,822 | 2.40% | 18,455,199 |
| 2012-12-03 | 2012-11-29 | 0.555 | 32,563,597 | +7,783 | 2.39% | 18,076,450 |
| 2012-11-19 | 2012-11-15 | 0.565 | 32,555,814 | -272,378 | 2.39% | 18,406,798 |
| 2012-11-12 | 2012-11-08 | 0.586 | 32,828,192 | -77,822 | 2.41% | 19,235,737 |
| 2012-11-09 | 2012-11-07 | 0.617 | 32,906,014 | -155,644 | 2.42% | 20,296,144 |
| 2012-11-06 | 2012-11-02 | 0.617 | 33,061,658 | +155,644 | 2.43% | 20,392,144 |
| 2012-10-31 | 2012-10-29 | 0.586 | 32,906,014 | -171,208 | 2.42% | 19,281,337 |
| 2012-10-30 | 2012-10-26 | 0.586 | 33,077,222 | -38,911 | 2.43% | 19,381,656 |
| 2012-10-29 | 2012-10-25 | 0.607 | 33,116,133 | +62,257 | 2.43% | 20,085,314 |
| 2012-10-26 | 2012-10-24 | 0.627 | 33,053,876 | +70,040 | 2.43% | 20,727,133 |
| 2012-10-25 | 2012-10-22 | 0.596 | 32,983,836 | +38,911 | 2.42% | 19,666,006 |
| 2012-10-24 | 2012-10-19 | 0.596 | 32,944,925 | -381,328 | 2.42% | 19,642,806 |
| 2012-10-22 | 2012-10-18 | 0.586 | 33,326,253 | +108,951 | 2.45% | 19,527,576 |
| 2012-10-16 | 2012-10-12 | 0.545 | 33,217,302 | -264,595 | 2.44% | 18,097,860 |
| 2012-10-11 | 2012-10-09 | 0.565 | 33,481,897 | -101,169 | 2.46% | 18,930,398 |
| 2012-10-10 | 2012-10-08 | 0.545 | 33,583,066 | +101,169 | 2.47% | 18,297,140 |
| 2012-10-09 | 2012-10-05 | 0.565 | 33,481,897 | -155,645 | 2.46% | 18,930,398 |
| 2012-10-08 | 2012-10-04 | 0.545 | 33,637,542 | +38,911 | 2.47% | 18,326,820 |
| 2012-09-18 | 2012-09-14 | 0.545 | 33,598,631 | +933,866 | 2.47% | 18,305,620 |
| 2012-08-31 | 2012-08-29 | 0.535 | 32,664,765 | +155,644 | 2.40% | 17,461,031 |
| 2012-08-13 | 2012-08-09 | 0.565 | 32,509,121 | -38,911 | 2.39% | 18,380,398 |
| 2012-08-09 | 2012-08-07 | 0.555 | 32,548,032 | +132,297 | 2.39% | 18,067,809 |
| 2012-08-06 | 2012-08-02 | 0.535 | 32,415,735 | +1,821,038 | 2.38% | 17,327,911 |
| 2012-07-26 | 2012-07-24 | 0.555 | 30,594,697 | +38,911 | 2.25% | 16,983,489 |
| 2012-07-13 | 2012-07-11 | 0.586 | 30,555,786 | -280,160 | 2.25% | 17,904,216 |
| 2012-07-10 | 2012-07-06 | 0.617 | 30,835,946 | +38,911 | 2.27% | 19,019,344 |
| 2012-07-06 | 2012-07-04 | 0.607 | 30,797,035 | -23,346 | 2.26% | 18,678,755 |
| 2012-07-05 | 2012-07-03 | 0.617 | 30,820,381 | -147,862 | 2.26% | 19,009,743 |
| 2012-07-03 | 2012-06-28 | 0.627 | 30,968,243 | -241,249 | 2.28% | 19,419,292 |
| 2012-06-29 | 2012-06-27 | 0.627 | 31,209,492 | -140,080 | 2.29% | 19,570,573 |
| 2012-06-28 | 2012-06-26 | 0.637 | 31,349,572 | +23,347 | 2.30% | 19,980,682 |
| 2012-06-27 | 2012-06-25 | 0.648 | 31,326,225 | +225,684 | 2.30% | 20,287,831 |
| 2012-06-26 | 2012-06-22 | 0.637 | 31,100,541 | +38,911 | 2.29% | 19,821,962 |
| 2012-06-22 | 2012-06-20 | 0.648 | 31,061,630 | +210,120 | 2.28% | 20,116,471 |
| 2012-06-21 | 2012-06-19 | 0.658 | 30,851,510 | +62,258 | 2.27% | 20,297,540 |
| 2012-06-20 | 2012-06-18 | 0.658 | 30,789,252 | -225,685 | 2.26% | 20,256,580 |
| 2012-06-19 | 2012-06-15 | 0.678 | 31,014,937 | +396,893 | 2.28% | 21,042,718 |
| 2012-06-18 | 2012-06-14 | 0.627 | 30,618,044 | +54,476 | 2.25% | 19,199,693 |
| 2012-06-15 | 2012-06-13 | 0.607 | 30,563,568 | +140,079 | 2.25% | 18,537,154 |
| 2012-06-12 | 2012-06-08 | 0.576 | 30,423,489 | -77,822 | 2.24% | 17,513,948 |
| 2012-06-11 | 2012-06-07 | 0.596 | 30,501,311 | -178,991 | 2.24% | 18,185,846 |
| 2012-06-04 | 2012-05-31 | 0.617 | 30,680,302 | +23,347 | 2.25% | 18,923,344 |
| 2012-05-24 | 2012-05-22 | 0.627 | 30,656,955 | -583,666 | 2.25% | 19,224,093 |
| 2012-05-18 | 2012-05-16 | 0.627 | 31,240,621 | +31,129 | 2.30% | 19,590,093 |
| 2012-05-15 | 2012-05-11 | 0.627 | 31,209,492 | -23,346 | 2.29% | 19,570,573 |
| 2012-05-14 | 2012-05-10 | 0.648 | 31,232,838 | -7,783 | 2.30% | 20,227,350 |
| 2012-05-11 | 2012-05-09 | 0.648 | 31,240,621 | -155,644 | 2.30% | 20,232,391 |
| 2012-05-07 | 2012-05-03 | 0.699 | 31,396,265 | -186,773 | 2.31% | 21,946,936 |
| 2012-05-04 | 2012-05-02 | 0.709 | 31,583,038 | +7,782 | 2.32% | 22,402,165 |
| 2012-05-02 | 2012-04-27 | 0.648 | 31,575,256 | -373,546 | 2.32% | 20,449,111 |
| 2012-04-25 | 2012-04-23 | 0.658 | 31,948,802 | +373,546 | 2.35% | 21,019,460 |
| 2012-04-23 | 2012-04-19 | 0.668 | 31,575,256 | +85,605 | 2.32% | 21,098,289 |
| 2012-04-19 | 2012-04-17 | 0.658 | 31,489,651 | -101,169 | 2.31% | 20,717,380 |
| 2012-04-17 | 2012-04-13 | 0.658 | 31,590,820 | -15,565 | 2.32% | 20,783,940 |
| 2012-04-13 | 2012-04-11 | 0.637 | 31,606,385 | +12,276,438 | 2.32% | 20,144,362 |
| 2012-04-11 | 2012-04-05 | 0.668 | 19,329,947 | +62,257 | 1.42% | 12,916,089 |
| 2012-04-10 | 2012-04-03 | 0.637 | 19,267,690 | -46,693 | 1.42% | 12,280,282 |
| 2012-04-05 | 2012-04-02 | 0.637 | 19,314,383 | -70,040 | 1.42% | 12,310,042 |
| 2012-04-03 | 2012-03-30 | 0.637 | 19,384,423 | +77,822 | 1.42% | 12,354,682 |
| 2012-03-30 | 2012-03-28 | 0.648 | 19,306,601 | -132,297 | 1.42% | 12,503,551 |
| 2012-03-23 | 2012-03-21 | 0.658 | 19,438,898 | +54,475 | 1.43% | 12,789,060 |
| 2012-03-22 | 2012-03-20 | 0.668 | 19,384,423 | -15,564 | 1.42% | 12,952,489 |
| 2012-03-21 | 2012-03-19 | 0.678 | 19,399,987 | +70,040 | 1.43% | 13,162,318 |
| 2012-03-20 | 2012-03-16 | 0.689 | 19,329,947 | -5,280,230 | 1.42% | 13,313,507 |
| 2012-03-14 | 2012-03-12 | 0.699 | 24,610,177 | -116,733 | 1.81% | 17,203,256 |
| 2012-03-12 | 2012-03-08 | 0.720 | 24,726,910 | +396,892 | 1.82% | 17,793,234 |
| 2012-03-09 | 2012-03-07 | 0.689 | 24,330,018 | +77,823 | 1.79% | 16,757,307 |
| 2012-03-07 | 2012-03-05 | 0.730 | 24,252,195 | -287,942 | 1.78% | 17,700,943 |
| 2012-03-05 | 2012-03-01 | 0.720 | 24,540,137 | +155,644 | 1.80% | 17,658,834 |
| 2012-03-01 | 2012-02-28 | 0.740 | 24,384,493 | -116,733 | 1.79% | 18,048,172 |
| 2012-02-29 | 2012-02-27 | 0.750 | 24,501,226 | +116,733 | 1.80% | 18,386,441 |
| 2012-02-27 | 2012-02-23 | 0.771 | 24,384,493 | -529,190 | 1.79% | 18,800,179 |
| 2012-02-24 | 2012-02-22 | 0.750 | 24,913,683 | +77,822 | 1.83% | 18,695,961 |
| 2012-02-22 | 2012-02-20 | 0.740 | 24,835,861 | +62,257 | 1.83% | 18,382,252 |
| 2012-02-21 | 2012-02-17 | 0.720 | 24,773,604 | +46,694 | 1.82% | 17,826,834 |
| 2012-02-20 | 2012-02-16 | 0.730 | 24,726,910 | -7,783 | 1.82% | 18,047,423 |
| 2012-02-17 | 2012-02-15 | 0.730 | 24,734,693 | +233,467 | 1.82% | 18,053,104 |
| 2012-02-16 | 2012-02-14 | 0.709 | 24,501,226 | -62,258 | 1.80% | 17,378,965 |
| 2012-02-15 | 2012-02-13 | 0.709 | 24,563,484 | -7,782 | 1.81% | 17,423,125 |
| 2012-02-14 | 2012-02-10 | 0.709 | 24,571,266 | -249,031 | 1.81% | 17,428,645 |
| 2012-02-13 | 2012-02-09 | 0.730 | 24,820,297 | -155,644 | 1.82% | 18,115,583 |
| 2012-02-10 | 2012-02-08 | 0.720 | 24,975,941 | +155,644 | 1.84% | 17,972,434 |
| 2012-02-08 | 2012-02-06 | 0.668 | 24,820,297 | +54,476 | 1.82% | 16,584,689 |
| 2012-02-07 | 2012-02-03 | 0.668 | 24,765,821 | +85,604 | 1.82% | 16,548,289 |
| 2012-02-06 | 2012-02-02 | 0.678 | 24,680,217 | +303,506 | 1.81% | 16,744,798 |
| 2012-01-30 | 2012-01-26 | 0.658 | 24,376,711 | -233,466 | 1.79% | 16,037,700 |
| 2012-01-27 | 2012-01-20 | 0.648 | 24,610,177 | -31,129 | 1.81% | 15,938,311 |
| 2012-01-26 | 2012-01-19 | 0.648 | 24,641,306 | -15,564 | 1.81% | 15,958,471 |
| 2012-01-20 | 2012-01-18 | 0.627 | 24,656,870 | +256,813 | 1.81% | 15,461,612 |
| 2012-01-19 | 2012-01-17 | 0.637 | 24,400,057 | +101,168 | 1.79% | 15,551,401 |
| 2012-01-17 | 2012-01-13 | 0.617 | 24,298,889 | -101,168 | 1.79% | 14,987,344 |
| 2012-01-16 | 2012-01-12 | 0.617 | 24,400,057 | +62,257 | 1.79% | 15,049,743 |
| 2012-01-13 | 2012-01-11 | 0.658 | 24,337,800 | -272,377 | 1.79% | 16,012,100 |
| 2012-01-12 | 2012-01-10 | 0.637 | 24,610,177 | +832,696 | 1.81% | 15,685,322 |
| 2012-01-11 | 2012-01-09 | 0.627 | 23,777,481 | +38,911 | 1.75% | 14,910,173 |
| 2012-01-09 | 2012-01-05 | 0.607 | 23,738,570 | -38,911 | 1.74% | 14,397,715 |
| 2011-12-22 | 2011-12-20 | 0.617 | 23,777,481 | +38,911 | 1.75% | 14,665,744 |
| 2011-12-14 | 2011-12-12 | 0.627 | 23,738,570 | -70,039 | 1.74% | 14,885,773 |
| 2011-12-05 | 2011-12-01 | 0.627 | 23,808,609 | +101,168 | 1.75% | 14,929,692 |
| 2011-12-02 | 2011-11-30 | 0.576 | 23,707,441 | +15,565 | 1.74% | 13,647,708 |
| 2011-11-25 | 2011-11-23 | 0.658 | 23,691,876 | +15,564 | 1.74% | 15,587,140 |
| 2011-11-18 | 2011-11-16 | 0.689 | 23,676,312 | -54,475 | 1.74% | 16,307,067 |
| 2011-11-16 | 2011-11-14 | 0.709 | 23,730,787 | -23,347 | 1.74% | 16,832,485 |
| 2011-11-15 | 2011-11-11 | 0.699 | 23,754,134 | -77,822 | 1.75% | 16,604,856 |
| 2011-11-14 | 2011-11-10 | 0.689 | 23,831,956 | +7,782 | 1.75% | 16,414,267 |
| 2011-11-11 | 2011-11-09 | 0.740 | 23,824,174 | -217,902 | 1.75% | 17,633,452 |
| 2011-11-10 | 2011-11-08 | 0.750 | 24,042,076 | +217,902 | 1.77% | 18,041,882 |
| 2011-11-09 | 2011-11-07 | 0.750 | 23,824,174 | -101,169 | 1.75% | 17,878,361 |
| 2011-11-08 | 2011-11-04 | 0.761 | 23,925,343 | +591,448 | 1.76% | 18,200,231 |
| 2011-11-04 | 2011-11-02 | 0.709 | 23,333,895 | -23,346 | 1.71% | 16,550,965 |
| 2011-11-03 | 2011-11-01 | 0.709 | 23,357,241 | -38,911 | 1.72% | 16,567,525 |
| 2011-11-01 | 2011-10-28 | 0.720 | 23,396,152 | -101,169 | 1.72% | 16,835,634 |
| 2011-10-31 | 2011-10-27 | 0.709 | 23,497,321 | +77,822 | 1.73% | 16,666,885 |
| 2011-10-28 | 2011-10-26 | 0.658 | 23,419,499 | -15,564 | 1.72% | 15,407,940 |
| 2011-10-27 | 2011-10-25 | 0.648 | 23,435,063 | +404,675 | 1.72% | 15,177,271 |
| 2011-10-26 | 2011-10-24 | 0.648 | 23,030,388 | +23,346 | 1.69% | 14,915,191 |
| 2011-10-21 | 2011-10-19 | 0.627 | 23,007,042 | +77,822 | 1.69% | 14,427,053 |
| 2011-10-19 | 2011-10-17 | 0.668 | 22,929,220 | -116,733 | 1.68% | 15,321,089 |
| 2011-10-18 | 2011-10-14 | 0.658 | 23,045,953 | -23,346 | 1.69% | 15,162,180 |
| 2011-10-17 | 2011-10-13 | 0.699 | 23,069,299 | +15,564 | 1.70% | 16,126,136 |
| 2011-10-14 | 2011-10-12 | 0.668 | 23,053,735 | -70,040 | 1.69% | 15,404,289 |
| 2011-10-13 | 2011-10-11 | 0.607 | 23,123,775 | +54,476 | 1.70% | 14,024,835 |
| 2011-10-11 | 2011-10-07 | 0.576 | 23,069,299 | +147,862 | 1.70% | 13,280,347 |
| 2011-10-07 | 2011-10-04 | 0.524 | 22,921,437 | -482,498 | 1.68% | 12,017,082 |
| 2011-09-26 | 2011-09-22 | 0.637 | 23,403,935 | -622,576 | 1.72% | 14,916,522 |
| 2011-09-15 | 2011-09-12 | 0.709 | 24,026,511 | -389,111 | 1.77% | 17,042,245 |
| 2011-09-14 | 2011-09-09 | 0.750 | 24,415,622 | -350,199 | 1.79% | 18,322,201 |
| 2011-08-29 | 2011-08-25 | 0.802 | 24,765,821 | -38,911 | 1.82% | 19,857,946 |
| 2011-08-26 | 2011-08-24 | 0.781 | 24,804,732 | +38,911 | 1.82% | 19,379,168 |
| 2011-08-25 | 2011-08-23 | 0.833 | 24,765,821 | +54,475 | 1.82% | 20,621,714 |
| 2011-08-23 | 2011-08-19 | 0.894 | 24,711,346 | -443,586 | 1.82% | 22,100,528 |
| 2011-08-22 | 2011-08-18 | 0.905 | 25,154,932 | +147,862 | 1.85% | 22,755,837 |
| 2011-08-19 | 2011-08-17 | 0.905 | 25,007,070 | +513,626 | 1.84% | 22,622,077 |
| 2011-08-16 | 2011-08-12 | 0.709 | 24,493,444 | -116,733 | 1.80% | 17,373,445 |
| 2011-08-15 | 2011-08-11 | 0.689 | 24,610,177 | -23,347 | 1.81% | 16,950,267 |
| 2011-08-12 | 2011-08-10 | 0.699 | 24,633,524 | +7,782 | 1.81% | 17,219,576 |
| 2011-08-11 | 2011-08-09 | 0.678 | 24,625,742 | -77,822 | 1.81% | 16,707,838 |
| 2011-08-02 | 2011-07-29 | 0.884 | 24,703,564 | +23,347 | 1.82% | 21,839,619 |
| 2011-07-18 | 2011-07-14 | 0.905 | 24,680,217 | -23,347 | 1.81% | 22,326,397 |
| 2011-07-15 | 2011-07-13 | 0.905 | 24,703,564 | +7,783 | 1.82% | 22,347,518 |
| 2011-07-12 | 2011-07-08 | 0.946 | 24,695,781 | -7,783 | 1.81% | 23,355,953 |
| 2011-07-07 | 2011-07-05 | 0.966 | 24,703,564 | +15,565 | 1.82% | 23,871,212 |
| 2011-07-05 | 2011-06-30 | 0.935 | 24,687,999 | -15,565 | 1.81% | 23,094,804 |
| 2011-06-29 | 2011-06-27 | 0.905 | 24,703,564 | +7,783 | 1.82% | 22,347,518 |
| 2011-06-28 | 2011-06-24 | 0.905 | 24,695,781 | -31,129 | 1.81% | 22,340,477 |
| 2011-06-23 | 2011-06-21 | 0.843 | 24,726,910 | -23,347 | 1.82% | 20,843,503 |
| 2011-06-20 | 2011-06-16 | 0.884 | 24,750,257 | -15,564 | 1.82% | 21,880,899 |
| 2011-06-13 | 2011-06-09 | 0.935 | 24,765,821 | +38,911 | 1.82% | 23,167,604 |
| 2011-06-08 | 2011-06-03 | 0.997 | 24,726,910 | -38,911 | 1.82% | 24,656,338 |
| 2011-06-03 | 2011-06-01 | 1.018 | 24,765,821 | +7,782 | 1.82% | 25,204,317 |
| 2011-06-02 | 2011-05-31 | 1.007 | 24,758,039 | +31,129 | 1.82% | 24,941,888 |
| 2011-05-17 | 2011-05-13 | 1.069 | 24,726,910 | -85,605 | 1.82% | 26,435,662 |
| 2011-05-12 | 2011-05-09 | 1.110 | 24,812,515 | +234,081 | 1.82% | 27,552,317 |
| 2011-05-09 | 2011-05-05 | 1.090 | 24,578,434 | -30,835 | 1.82% | 26,782,251 |
| 2011-05-03 | 2011-04-28 | 1.110 | 24,609,269 | +100,214 | 1.83% | 27,326,629 |
| 2011-04-29 | 2011-04-27 | 1.121 | 24,509,055 | +23,126 | 1.82% | 27,469,698 |
| 2011-04-28 | 2011-04-26 | 1.131 | 24,485,929 | -15,417 | 1.82% | 27,697,888 |
| 2011-04-20 | 2011-04-18 | 1.142 | 24,501,346 | +38,544 | 1.82% | 27,969,596 |
| 2011-04-19 | 2011-04-15 | 1.152 | 24,462,802 | +177,302 | 1.81% | 28,179,465 |
| 2011-04-18 | 2011-04-14 | 1.152 | 24,285,500 | -15,418 | 1.80% | 27,975,225 |
| 2011-04-13 | 2011-04-11 | 1.183 | 24,300,918 | +30,835 | 1.80% | 28,749,553 |
| 2011-04-12 | 2011-04-08 | 1.193 | 24,270,083 | -7,708 | 1.80% | 28,964,942 |
| 2011-04-07 | 2011-04-04 | 1.162 | 24,277,791 | +30,835 | 1.80% | 28,218,294 |
| 2011-04-06 | 2011-04-01 | 1.121 | 24,246,956 | -46,253 | 1.80% | 27,175,938 |
| 2011-03-30 | 2011-03-28 | 1.121 | 24,293,209 | -15,418 | 1.80% | 27,227,779 |
| 2011-03-29 | 2011-03-25 | 1.121 | 24,308,627 | +23,127 | 1.80% | 27,245,059 |
| 2011-03-25 | 2011-03-23 | 1.173 | 24,285,500 | -7,709 | 1.80% | 28,479,284 |
| 2011-03-24 | 2011-03-22 | 1.183 | 24,293,209 | -77,088 | 1.80% | 28,740,433 |
| 2011-03-23 | 2011-03-21 | 1.162 | 24,370,297 | -7,709 | 1.81% | 28,325,815 |
| 2011-03-22 | 2011-03-18 | 1.152 | 24,378,006 | -30,835 | 1.81% | 28,081,786 |
| 2011-03-21 | 2011-03-17 | 1.121 | 24,408,841 | -300,643 | 1.81% | 27,357,379 |
| 2011-03-18 | 2011-03-16 | 1.131 | 24,709,484 | -46,253 | 1.83% | 27,950,768 |
| 2011-03-17 | 2011-03-15 | 1.110 | 24,755,737 | +38,544 | 1.84% | 27,489,270 |
| 2011-03-16 | 2011-03-14 | 1.142 | 24,717,193 | +23,127 | 1.83% | 28,215,997 |
| 2011-03-15 | 2011-03-11 | 1.142 | 24,694,066 | +77,088 | 1.83% | 28,189,596 |
| 2011-03-14 | 2011-03-10 | 1.162 | 24,616,978 | -46,253 | 1.83% | 28,612,534 |
| 2011-03-11 | 2011-03-09 | 1.183 | 24,663,231 | -7,709 | 1.83% | 29,178,193 |
| 2011-03-10 | 2011-03-08 | 1.173 | 24,670,940 | +53,962 | 1.83% | 28,931,284 |
| 2011-03-09 | 2011-03-07 | 1.152 | 24,616,978 | -92,506 | 1.83% | 28,357,065 |
| 2011-03-07 | 2011-03-03 | 1.131 | 24,709,484 | +23,127 | 1.83% | 27,950,768 |
| 2011-03-01 | 2011-02-25 | 1.152 | 24,686,357 | -38,544 | 1.83% | 28,436,985 |
| 2011-02-28 | 2011-02-24 | 1.131 | 24,724,901 | +46,252 | 1.83% | 27,968,207 |
| 2011-02-25 | 2011-02-23 | 1.162 | 24,678,649 | +15,418 | 1.83% | 28,684,215 |
| 2011-02-24 | 2011-02-22 | 1.152 | 24,663,231 | +92,505 | 1.83% | 28,410,346 |
| 2011-02-22 | 2011-02-18 | 1.214 | 24,570,726 | +15,418 | 1.82% | 29,833,721 |
| 2011-02-21 | 2011-02-17 | 1.225 | 24,555,308 | -38,544 | 1.82% | 30,069,829 |
| 2011-02-17 | 2011-02-15 | 1.183 | 24,593,852 | +107,923 | 1.82% | 29,096,113 |
| 2011-02-15 | 2011-02-11 | 1.162 | 24,485,929 | +38,544 | 1.82% | 28,460,215 |
| 2011-02-14 | 2011-02-10 | 1.173 | 24,447,385 | +15,418 | 1.81% | 28,669,124 |
| 2011-02-11 | 2011-02-09 | 1.183 | 24,431,967 | +30,835 | 1.81% | 28,904,593 |
| 2011-02-10 | 2011-02-08 | 1.225 | 24,401,132 | -30,835 | 1.81% | 29,881,029 |
| 2011-02-01 | 2011-01-28 | 1.214 | 24,431,967 | -7,709 | 1.81% | 29,665,240 |
| 2011-01-28 | 2011-01-26 | 1.225 | 24,439,676 | -7,709 | 1.81% | 29,928,229 |
| 2011-01-27 | 2011-01-25 | 1.225 | 24,447,385 | +84,797 | 1.81% | 29,937,669 |
| 2011-01-25 | 2011-01-21 | 1.235 | 24,362,588 | +23,126 | 1.81% | 30,086,658 |
| 2011-01-20 | 2011-01-18 | 1.276 | 24,339,462 | -123,340 | 1.81% | 31,068,455 |
| 2011-01-18 | 2011-01-14 | 1.256 | 24,462,802 | -107,924 | 1.81% | 30,718,156 |
| 2011-01-17 | 2011-01-13 | 1.276 | 24,570,726 | -686,082 | 1.82% | 31,363,655 |
| 2011-01-14 | 2011-01-12 | 1.276 | 25,256,808 | +115,632 | 1.87% | 32,239,414 |
| 2011-01-12 | 2011-01-10 | 1.245 | 25,141,176 | +23,126 | 1.87% | 31,309,087 |
| 2011-01-11 | 2011-01-07 | 1.266 | 25,118,050 | -15,417 | 1.86% | 31,801,625 |
| 2011-01-10 | 2011-01-06 | 1.256 | 25,133,467 | +46,252 | 1.86% | 31,560,316 |
| 2011-01-07 | 2011-01-05 | 1.245 | 25,087,215 | -100,214 | 1.86% | 31,241,888 |
| 2010-12-23 | 2010-12-21 | 1.173 | 25,187,429 | +7,709 | 1.87% | 29,536,964 |
| 2010-12-22 | 2010-12-20 | 1.142 | 25,179,720 | -61,671 | 1.87% | 28,743,996 |
| 2010-12-21 | 2010-12-17 | 1.183 | 25,241,391 | +7,709 | 1.87% | 29,862,193 |
| 2010-12-20 | 2010-12-16 | 1.162 | 25,233,682 | +15,418 | 1.87% | 29,329,335 |
| 2010-12-17 | 2010-12-15 | 1.245 | 25,218,264 | +100,214 | 1.87% | 31,405,087 |
| 2010-12-14 | 2010-12-10 | 1.256 | 25,118,050 | +7,709 | 1.86% | 31,540,956 |
| 2010-12-13 | 2010-12-09 | 1.256 | 25,110,341 | -92,506 | 1.86% | 31,531,276 |
| 2010-12-10 | 2010-12-08 | 1.256 | 25,202,847 | +462,528 | 1.87% | 31,647,437 |
| 2010-12-09 | 2010-12-07 | 1.266 | 24,740,319 | +92,506 | 1.84% | 31,323,385 |
| 2010-12-08 | 2010-12-06 | 1.266 | 24,647,813 | -7,709 | 1.83% | 31,206,265 |
| 2010-12-07 | 2010-12-03 | 1.276 | 24,655,522 | -7,709 | 1.83% | 31,471,894 |
| 2010-12-06 | 2010-12-02 | 1.287 | 24,663,231 | -23,126 | 1.83% | 31,737,683 |
| 2010-12-03 | 2010-12-01 | 1.276 | 24,686,357 | +30,835 | 1.83% | 31,511,254 |
| 2010-12-02 | 2010-11-30 | 1.245 | 24,655,522 | +30,835 | 1.83% | 30,704,287 |
| 2010-12-01 | 2010-11-29 | 1.297 | 24,624,687 | +15,418 | 1.83% | 31,943,632 |
| 2010-11-29 | 2010-11-25 | 1.308 | 24,609,269 | +30,835 | 1.83% | 32,179,021 |
| 2010-11-25 | 2010-11-23 | 1.297 | 24,578,434 | +107,923 | 1.82% | 31,883,632 |
| 2010-11-23 | 2010-11-19 | 1.349 | 24,470,511 | -38,544 | 1.82% | 33,013,378 |
| 2010-11-22 | 2010-11-18 | 1.359 | 24,509,055 | -23,127 | 1.82% | 33,319,727 |
| 2010-11-19 | 2010-11-17 | 1.328 | 24,532,182 | +138,759 | 1.82% | 32,587,400 |
| 2010-11-18 | 2010-11-16 | 1.359 | 24,393,423 | +6,722,068 | 1.81% | 33,162,526 |
| 2010-11-16 | 2010-11-12 | 1.401 | 17,671,355 | -30,835 | 1.31% | 24,757,523 |
| 2010-11-15 | 2010-11-11 | 1.453 | 17,702,190 | +200,428 | 1.31% | 25,719,268 |
| 2010-11-12 | 2010-11-10 | 1.443 | 17,501,762 | +84,797 | 1.30% | 25,246,440 |
| 2010-11-11 | 2010-11-09 | 1.474 | 17,416,965 | -655,247 | 1.29% | 25,666,366 |
| 2010-11-10 | 2010-11-08 | 1.505 | 18,072,212 | +1,395,291 | 1.34% | 27,194,613 |
| 2010-11-09 | 2010-11-05 | 1.443 | 16,676,921 | -11,563 | 1.24% | 24,056,600 |
| 2010-11-08 | 2010-11-04 | 1.463 | 16,688,484 | -393,149 | 1.24% | 24,419,657 |
| 2010-11-05 | 2010-11-03 | 1.432 | 17,081,633 | +185,012 | 1.27% | 24,463,131 |
| 2010-11-04 | 2010-11-02 | 1.411 | 16,896,621 | -200,429 | 1.25% | 23,847,472 |
| 2010-11-03 | 2010-11-01 | 1.411 | 17,097,050 | +420,129 | 1.27% | 24,130,352 |
| 2010-11-02 | 2010-10-29 | 1.339 | 16,676,921 | +38,544 | 1.24% | 22,325,909 |
| 2010-11-01 | 2010-10-28 | 1.349 | 16,638,377 | +200,429 | 1.23% | 22,446,978 |
| 2010-10-29 | 2010-10-27 | 1.370 | 16,437,948 | +92,505 | 1.22% | 22,517,756 |
| 2010-10-28 | 2010-10-26 | 1.411 | 16,345,443 | +23,127 | 1.21% | 23,069,553 |
| 2010-10-27 | 2010-10-25 | 1.443 | 16,322,316 | -154,176 | 1.21% | 23,545,079 |
| 2010-10-26 | 2010-10-22 | 1.391 | 16,476,492 | +331,478 | 1.22% | 22,912,534 |
| 2010-10-25 | 2010-10-21 | 1.432 | 16,145,014 | +7,709 | 1.20% | 23,121,770 |
| 2010-10-22 | 2010-10-20 | 1.432 | 16,137,305 | -61,671 | 1.20% | 23,110,730 |
| 2010-10-21 | 2010-10-19 | 1.484 | 16,198,976 | +662,957 | 1.20% | 24,039,596 |
| 2010-10-20 | 2010-10-18 | 1.505 | 15,536,019 | -300,643 | 1.15% | 23,378,213 |
| 2010-10-19 | 2010-10-15 | 1.474 | 15,836,662 | +146,467 | 1.17% | 23,337,566 |
| 2010-10-18 | 2010-10-14 | 1.463 | 15,690,195 | +262,099 | 1.16% | 22,958,897 |
| 2010-10-15 | 2010-10-13 | 1.453 | 15,428,096 | +100,214 | 1.14% | 22,415,268 |
| 2010-10-14 | 2010-10-12 | 1.453 | 15,327,882 | +208,137 | 1.14% | 22,269,668 |
| 2010-10-13 | 2010-10-11 | 1.494 | 15,119,745 | -92,505 | 1.12% | 22,594,905 |
| 2010-10-12 | 2010-10-08 | 1.359 | 15,212,250 | +53,962 | 1.13% | 20,680,847 |
| 2010-10-11 | 2010-10-07 | 1.411 | 15,158,288 | -185,012 | 1.12% | 21,394,031 |
| 2010-10-08 | 2010-10-06 | 1.349 | 15,343,300 | -1,480,088 | 1.14% | 20,699,778 |
| 2010-10-07 | 2010-10-05 | 1.297 | 16,823,388 | +23,126 | 1.25% | 21,823,633 |
| 2010-10-04 | 2010-09-29 | 1.266 | 16,800,262 | -115,631 | 1.25% | 21,270,586 |
| 2010-09-30 | 2010-09-28 | 1.266 | 16,915,893 | +53,961 | 1.25% | 21,416,985 |
| 2010-09-29 | 2010-09-27 | 1.297 | 16,861,932 | +38,544 | 1.25% | 21,873,633 |
| 2010-09-28 | 2010-09-24 | 1.276 | 16,823,388 | -30,835 | 1.25% | 21,474,454 |
| 2010-09-27 | 2010-09-22 | 1.256 | 16,854,223 | +100,214 | 1.25% | 21,163,996 |
| 2010-09-22 | 2010-09-20 | 1.235 | 16,754,009 | +46,253 | 1.24% | 20,690,418 |
| 2010-09-21 | 2010-09-17 | 1.256 | 16,707,756 | +23,126 | 1.24% | 20,980,076 |
| 2010-09-17 | 2010-09-15 | 1.235 | 16,684,630 | +53,962 | 1.24% | 20,604,739 |
| 2010-09-16 | 2010-09-14 | 1.235 | 16,630,668 | -38,544 | 1.23% | 20,538,098 |
| 2010-09-15 | 2010-09-13 | 1.256 | 16,669,212 | -15,418 | 1.24% | 20,931,676 |
| 2010-09-14 | 2010-09-10 | 1.276 | 16,684,630 | +23,127 | 1.24% | 21,297,335 |
| 2010-09-13 | 2010-09-09 | 1.297 | 16,661,503 | +123,340 | 1.24% | 21,613,632 |
| 2010-09-10 | 2010-09-08 | 1.276 | 16,538,163 | +30,836 | 1.23% | 21,110,375 |
| 2010-09-09 | 2010-09-07 | 1.297 | 16,507,327 | +7,708 | 1.22% | 21,413,632 |
| 2010-09-08 | 2010-09-06 | 1.235 | 16,499,619 | +53,962 | 1.22% | 20,376,259 |
| 2010-09-06 | 2010-09-02 | 1.162 | 16,445,657 | +15,418 | 1.22% | 19,114,935 |
| 2010-09-03 | 2010-09-01 | 1.142 | 16,430,239 | -84,797 | 1.22% | 18,755,996 |
| 2010-09-02 | 2010-08-31 | 1.090 | 16,515,036 | +38,544 | 1.23% | 17,995,851 |
| 2010-09-01 | 2010-08-30 | 1.121 | 16,476,492 | +100,214 | 1.22% | 18,466,818 |
| 2010-08-31 | 2010-08-27 | 1.162 | 16,376,278 | -15,417 | 1.21% | 19,034,295 |
| 2010-08-30 | 2010-08-26 | 1.152 | 16,391,695 | -53,962 | 1.22% | 18,882,105 |
| 2010-08-27 | 2010-08-25 | 1.162 | 16,445,657 | -46,253 | 1.22% | 19,114,935 |
| 2010-08-25 | 2010-08-23 | 1.173 | 16,491,910 | +131,050 | 1.22% | 19,339,844 |
| 2010-08-24 | 2010-08-20 | 1.266 | 16,360,860 | +138,758 | 1.21% | 20,714,265 |
| 2010-08-23 | 2010-08-19 | 1.266 | 16,222,102 | +994,434 | 1.20% | 20,538,585 |
| 2010-08-20 | 2010-08-18 | 1.276 | 15,227,668 | -7,708 | 1.13% | 19,437,575 |
| 2010-08-16 | 2010-08-12 | 1.297 | 15,235,376 | +69,379 | 1.13% | 19,763,632 |
| 2010-08-13 | 2010-08-11 | 1.297 | 15,165,997 | +23,126 | 1.13% | 19,673,632 |
| 2010-08-09 | 2010-08-05 | 1.349 | 15,142,871 | -7,709 | 1.12% | 20,429,378 |
| 2010-08-06 | 2010-08-04 | 1.349 | 15,150,580 | +30,835 | 1.12% | 20,439,778 |
| 2010-08-05 | 2010-08-03 | 1.359 | 15,119,745 | -146,467 | 1.12% | 20,555,087 |
| 2010-08-04 | 2010-08-02 | 1.380 | 15,266,212 | -38,544 | 1.13% | 21,071,066 |
| 2010-08-03 | 2010-07-30 | 1.380 | 15,304,756 | +7,709 | 1.14% | 21,124,266 |
| 2010-08-02 | 2010-07-29 | 1.359 | 15,297,047 | -15,417 | 1.13% | 20,796,127 |
| 2010-07-30 | 2010-07-28 | 1.339 | 15,312,464 | +92,505 | 1.14% | 20,499,268 |
| 2010-07-29 | 2010-07-27 | 1.318 | 15,219,959 | +15,418 | 1.13% | 20,059,531 |
| 2010-07-28 | 2010-07-26 | 1.318 | 15,204,541 | -61,671 | 1.13% | 20,039,210 |
| 2010-07-27 | 2010-07-23 | 1.318 | 15,266,212 | -46,252 | 1.13% | 20,120,491 |
| 2010-07-26 | 2010-07-22 | 1.308 | 15,312,464 | +15,417 | 1.14% | 20,022,541 |
| 2010-07-23 | 2010-07-21 | 1.297 | 15,297,047 | +115,632 | 1.13% | 19,843,633 |
| 2010-07-22 | 2010-07-20 | 1.297 | 15,181,415 | +77,088 | 1.13% | 19,693,633 |
| 2010-07-19 | 2010-07-15 | 1.266 | 15,104,327 | +7,709 | 1.12% | 19,123,385 |
| 2010-07-16 | 2010-07-14 | 1.297 | 15,096,618 | +23,126 | 1.12% | 19,583,632 |
| 2010-07-15 | 2010-07-13 | 1.297 | 15,073,492 | +38,544 | 1.12% | 19,553,633 |
| 2010-07-14 | 2010-07-12 | 1.328 | 15,034,948 | +15,418 | 1.12% | 19,971,720 |
| 2010-07-12 | 2010-07-08 | 1.328 | 15,019,530 | +61,670 | 1.11% | 19,951,239 |
| 2010-07-05 | 2010-06-30 | 1.318 | 14,957,860 | -53,961 | 1.11% | 19,714,091 |
| 2010-06-29 | 2010-06-25 | 1.401 | 15,011,821 | +15,417 | 1.11% | 21,031,523 |
| 2010-06-28 | 2010-06-24 | 1.443 | 14,996,404 | -92,505 | 1.11% | 21,632,440 |
| 2010-06-25 | 2010-06-23 | 1.411 | 15,088,909 | +61,670 | 1.12% | 21,296,112 |
| 2010-06-23 | 2010-06-21 | 1.443 | 15,027,239 | -61,670 | 1.11% | 21,676,919 |
| 2010-06-22 | 2010-06-18 | 1.391 | 15,088,909 | -462,528 | 1.12% | 20,982,934 |
| 2010-06-18 | 2010-06-15 | 1.308 | 15,551,437 | -30,835 | 1.15% | 20,335,022 |
| 2010-06-17 | 2010-06-14 | 1.297 | 15,582,272 | -15,418 | 1.16% | 20,213,632 |
| 2010-06-15 | 2010-06-11 | 1.266 | 15,597,690 | +38,544 | 1.16% | 19,748,026 |
| 2010-06-14 | 2010-06-10 | 1.266 | 15,559,146 | -23,126 | 1.15% | 19,699,226 |
| 2010-06-08 | 2010-06-04 | 1.297 | 15,582,272 | -38,544 | 1.16% | 20,213,632 |
| 2010-06-03 | 2010-06-01 | 1.287 | 15,620,816 | -100,214 | 1.16% | 20,101,523 |
| 2010-06-01 | 2010-05-28 | 1.297 | 15,721,030 | -53,962 | 1.17% | 20,393,632 |
| 2010-05-31 | 2010-05-27 | 1.276 | 15,774,992 | -69,379 | 1.17% | 20,136,214 |
| 2010-05-28 | 2010-05-26 | 1.183 | 15,844,371 | -15,418 | 1.18% | 18,744,913 |
| 2010-05-27 | 2010-05-25 | 1.121 | 15,859,789 | +69,379 | 1.18% | 17,775,619 |
| 2010-05-26 | 2010-05-24 | 1.162 | 15,790,410 | +15,418 | 1.17% | 18,353,335 |
| 2010-05-25 | 2010-05-20 | 1.090 | 15,774,992 | +7,709 | 1.17% | 17,189,451 |
| 2010-05-24 | 2010-05-19 | 1.193 | 15,767,283 | +46,253 | 1.17% | 18,817,342 |
| 2010-05-14 | 2010-05-12 | 1.403 | 15,721,030 | +69,379 | 1.17% | 22,059,521 |
| 2010-05-13 | 2010-05-11 | 1.382 | 15,651,651 | +132,524 | 1.16% | 21,634,376 |
| 2010-05-07 | 2010-05-05 | 1.445 | 15,519,127 | -22,919 | 1.16% | 22,426,250 |
| 2010-05-06 | 2010-05-04 | 1.487 | 15,542,046 | -99,317 | 1.16% | 23,110,366 |
| 2010-05-05 | 2010-05-03 | 1.497 | 15,641,363 | +38,199 | 1.17% | 23,421,835 |
| 2010-05-04 | 2010-04-30 | 1.529 | 15,603,164 | +175,714 | 1.17% | 23,854,802 |
| 2010-05-03 | 2010-04-29 | 1.529 | 15,427,450 | -45,838 | 1.15% | 23,586,163 |
| 2010-04-30 | 2010-04-28 | 1.518 | 15,473,288 | +38,198 | 1.16% | 23,494,213 |
| 2010-04-29 | 2010-04-27 | 1.550 | 15,435,090 | -229,192 | 1.16% | 23,921,101 |
| 2010-04-28 | 2010-04-26 | 1.592 | 15,664,282 | -114,597 | 1.17% | 24,932,416 |
| 2010-04-27 | 2010-04-23 | 1.581 | 15,778,879 | +7,640 | 1.18% | 24,949,588 |
| 2010-04-26 | 2010-04-22 | 1.571 | 15,771,239 | +53,478 | 1.18% | 24,772,359 |
| 2010-04-23 | 2010-04-21 | 1.602 | 15,717,761 | +15,280 | 1.18% | 25,182,127 |
| 2010-04-22 | 2010-04-20 | 1.602 | 15,702,481 | -76,398 | 1.18% | 25,157,646 |
| 2010-04-21 | 2010-04-19 | 1.592 | 15,778,879 | +22,919 | 1.18% | 25,114,817 |
| 2010-04-20 | 2010-04-16 | 1.634 | 15,755,960 | -381,988 | 1.18% | 25,738,294 |
| 2010-04-19 | 2010-04-15 | 1.665 | 16,137,948 | +145,156 | 1.21% | 26,869,261 |
| 2010-04-15 | 2010-04-13 | 1.686 | 15,992,792 | +160,435 | 1.20% | 26,962,518 |
| 2010-04-14 | 2010-04-12 | 1.717 | 15,832,357 | +152,795 | 1.19% | 27,189,406 |
| 2010-04-12 | 2010-04-08 | 1.696 | 15,679,562 | +15,280 | 1.17% | 26,598,628 |
| 2010-04-09 | 2010-04-07 | 1.728 | 15,664,282 | +38,198 | 1.17% | 27,064,794 |
| 2010-04-08 | 2010-04-01 | 1.696 | 15,626,084 | +30,559 | 1.17% | 26,507,908 |
| 2010-04-07 | 2010-03-31 | 1.665 | 15,595,525 | +30,559 | 1.17% | 25,966,141 |
| 2010-04-01 | 2010-03-30 | 1.717 | 15,564,966 | +38,199 | 1.17% | 26,730,207 |
| 2010-03-31 | 2010-03-29 | 1.770 | 15,526,767 | +7,640 | 1.16% | 27,477,552 |
| 2010-03-30 | 2010-03-26 | 1.696 | 15,519,127 | +30,559 | 1.16% | 26,326,468 |
| 2010-03-29 | 2010-03-25 | 1.602 | 15,488,568 | -106,957 | 1.16% | 24,814,926 |
| 2010-03-26 | 2010-03-24 | 1.634 | 15,595,525 | -76,397 | 1.17% | 25,476,214 |
| 2010-03-25 | 2010-03-23 | 1.634 | 15,671,922 | +45,838 | 1.17% | 25,601,013 |
| 2010-03-24 | 2010-03-22 | 1.623 | 15,626,084 | +30,559 | 1.17% | 25,362,505 |
| 2010-03-22 | 2010-03-18 | 1.686 | 15,595,525 | +91,678 | 1.17% | 26,292,759 |
| 2010-03-19 | 2010-03-17 | 1.717 | 15,503,847 | +183,354 | 1.16% | 26,625,245 |
| 2010-03-18 | 2010-03-16 | 1.644 | 15,320,493 | +15,279 | 1.15% | 25,187,362 |
| 2010-03-16 | 2010-03-12 | 1.707 | 15,305,214 | +76,398 | 1.15% | 26,123,857 |
| 2010-03-15 | 2010-03-11 | 1.707 | 15,228,816 | -30,559 | 1.14% | 25,993,457 |
| 2010-03-12 | 2010-03-10 | 1.717 | 15,259,375 | -68,758 | 1.14% | 26,205,406 |
| 2010-03-11 | 2010-03-09 | 1.728 | 15,328,133 | +114,596 | 1.15% | 26,483,995 |
| 2010-03-10 | 2010-03-08 | 1.770 | 15,213,537 | +15,280 | 1.14% | 26,923,232 |
| 2010-03-09 | 2010-03-05 | 1.759 | 15,198,257 | +91,677 | 1.14% | 26,737,042 |
| 2010-03-08 | 2010-03-04 | 1.749 | 15,106,580 | -15,280 | 1.13% | 26,417,573 |
| 2010-03-05 | 2010-03-03 | 1.822 | 15,121,860 | +114,597 | 1.13% | 27,552,737 |
| 2010-03-04 | 2010-03-02 | 1.749 | 15,007,263 | -106,957 | 1.12% | 26,243,893 |
| 2010-03-03 | 2010-03-01 | 1.759 | 15,114,220 | -15,279 | 1.13% | 26,589,203 |
| 2010-03-02 | 2010-02-26 | 1.801 | 15,129,499 | -213,914 | 1.13% | 27,249,798 |
| 2010-03-01 | 2010-02-25 | 1.759 | 15,343,413 | -7,639 | 1.15% | 26,992,403 |
| 2010-02-26 | 2010-02-24 | 1.665 | 15,351,052 | +122,236 | 1.15% | 25,559,100 |
| 2010-02-25 | 2010-02-23 | 1.592 | 15,228,816 | +106,956 | 1.14% | 24,239,297 |
| 2010-02-24 | 2010-02-22 | 1.655 | 15,121,860 | -106,956 | 1.13% | 25,019,152 |
| 2010-02-23 | 2010-02-19 | 1.497 | 15,228,816 | -7,640 | 1.14% | 22,804,075 |
| 2010-02-22 | 2010-02-18 | 1.550 | 15,236,456 | +38,199 | 1.14% | 23,613,261 |
| 2010-02-19 | 2010-02-17 | 1.581 | 15,198,257 | +106,957 | 1.14% | 24,031,508 |
| 2010-02-18 | 2010-02-12 | 1.602 | 15,091,300 | -30,560 | 1.13% | 24,178,445 |
| 2010-02-17 | 2010-02-11 | 1.592 | 15,121,860 | -15,279 | 1.13% | 24,069,058 |
| 2010-02-11 | 2010-02-09 | 1.466 | 15,137,139 | -91,677 | 1.13% | 22,191,268 |
| 2010-02-10 | 2010-02-08 | 1.476 | 15,228,816 | +22,919 | 1.14% | 22,485,137 |
| 2010-02-09 | 2010-02-05 | 1.508 | 15,205,897 | +91,677 | 1.14% | 22,928,985 |
| 2010-02-08 | 2010-02-04 | 1.613 | 15,114,220 | +68,758 | 1.13% | 24,373,436 |
| 2010-02-05 | 2010-02-03 | 1.655 | 15,045,462 | +22,919 | 1.13% | 24,892,752 |
| 2010-02-04 | 2010-02-02 | 1.560 | 15,022,543 | +22,920 | 1.12% | 23,439,051 |
| 2010-02-03 | 2010-02-01 | 1.550 | 14,999,623 | +206,273 | 1.12% | 23,246,220 |
| 2010-02-02 | 2010-01-29 | 1.456 | 14,793,350 | -45,838 | 1.11% | 21,532,360 |
| 2010-02-01 | 2010-01-28 | 1.487 | 14,839,188 | +221,553 | 1.11% | 22,065,246 |
| 2010-01-29 | 2010-01-27 | 1.445 | 14,617,635 | -30,559 | 1.09% | 21,123,530 |
| 2010-01-28 | 2010-01-26 | 1.518 | 14,648,194 | -30,559 | 1.10% | 22,241,413 |
| 2010-01-27 | 2010-01-25 | 1.665 | 14,678,753 | +61,118 | 1.10% | 24,439,740 |
| 2010-01-26 | 2010-01-22 | 1.613 | 14,617,635 | -99,317 | 1.09% | 23,572,635 |
| 2010-01-25 | 2010-01-21 | 1.665 | 14,716,952 | -68,758 | 1.10% | 24,503,340 |
| 2010-01-22 | 2010-01-20 | 1.738 | 14,785,710 | -30,559 | 1.11% | 25,701,624 |
| 2010-01-21 | 2010-01-19 | 1.759 | 14,816,269 | -38,199 | 1.11% | 26,065,042 |
| 2010-01-19 | 2010-01-15 | 1.812 | 14,854,468 | -244,472 | 1.11% | 26,909,988 |
| 2010-01-18 | 2010-01-14 | 1.738 | 15,098,940 | -473,665 | 1.13% | 26,246,104 |
| 2010-01-15 | 2010-01-13 | 1.717 | 15,572,605 | +30,559 | 1.17% | 26,743,325 |
| 2010-01-14 | 2010-01-12 | 1.728 | 15,542,046 | +106,956 | 1.16% | 26,853,594 |
| 2010-01-13 | 2010-01-11 | 1.749 | 15,435,090 | -962,609 | 1.16% | 26,992,054 |
| 2010-01-12 | 2010-01-08 | 1.487 | 16,397,699 | +168,074 | 1.23% | 24,382,686 |
| 2010-01-11 | 2010-01-07 | 1.435 | 16,229,625 | +336,150 | 1.21% | 23,283,022 |
| 2010-01-08 | 2010-01-06 | 1.382 | 15,893,475 | +106,956 | 1.19% | 21,968,636 |
| 2010-01-07 | 2010-01-05 | 1.414 | 15,786,519 | -763,976 | 1.18% | 22,316,724 |
| 2010-01-06 | 2010-01-04 | 1.288 | 16,550,495 | -374,348 | 1.24% | 21,317,015 |
| 2010-01-05 | 2009-12-31 | 1.288 | 16,924,843 | +190,994 | 1.27% | 21,799,175 |
| 2010-01-04 | 2009-12-29 | 1.141 | 16,733,849 | +53,479 | 1.25% | 19,099,968 |
| 2009-12-30 | 2009-12-28 | 1.152 | 16,680,370 | +267,391 | 1.25% | 19,213,596 |
| 2009-12-29 | 2009-12-24 | 1.152 | 16,412,979 | -30,559 | 1.23% | 18,905,597 |
| 2009-12-28 | 2009-12-22 | 1.120 | 16,443,538 | +7,640 | 1.23% | 18,424,230 |
| 2009-12-22 | 2009-12-18 | 1.120 | 16,435,898 | +61,118 | 1.23% | 18,415,669 |
| 2009-12-18 | 2009-12-16 | 1.173 | 16,374,780 | -68,758 | 1.23% | 19,204,535 |
| 2009-12-17 | 2009-12-15 | 1.194 | 16,443,538 | -45,838 | 1.23% | 19,629,553 |
| 2009-12-14 | 2009-12-10 | 1.194 | 16,489,376 | -30,560 | 1.23% | 19,684,272 |
| 2009-12-11 | 2009-12-09 | 1.204 | 16,519,936 | -198,633 | 1.24% | 19,893,742 |
| 2009-12-10 | 2009-12-08 | 1.225 | 16,718,569 | +30,559 | 1.25% | 20,483,080 |
| 2009-12-09 | 2009-12-07 | 1.236 | 16,688,010 | -15,280 | 1.25% | 20,620,389 |
| 2009-12-08 | 2009-12-04 | 1.257 | 16,703,290 | -68,758 | 1.25% | 20,989,088 |
| 2009-12-07 | 2009-12-03 | 1.257 | 16,772,048 | -45,838 | 1.26% | 21,075,488 |
| 2009-12-04 | 2009-12-02 | 1.236 | 16,817,886 | +106,956 | 1.26% | 20,780,869 |
| 2009-12-03 | 2009-12-01 | 1.246 | 16,710,930 | +68,758 | 1.25% | 20,823,699 |
| 2009-12-02 | 2009-11-30 | 1.246 | 16,642,172 | +38,199 | 1.25% | 20,738,019 |
| 2009-12-01 | 2009-11-27 | 1.183 | 16,603,973 | +122,236 | 1.24% | 19,647,204 |
| 2009-11-30 | 2009-11-26 | 1.267 | 16,481,737 | -137,515 | 1.23% | 20,883,277 |
| 2009-11-27 | 2009-11-25 | 1.257 | 16,619,252 | -137,516 | 1.24% | 20,883,487 |
| 2009-11-25 | 2009-11-23 | 1.278 | 16,756,768 | -38,199 | 1.25% | 21,407,225 |
| 2009-11-23 | 2009-11-19 | 1.246 | 16,794,967 | +38,199 | 1.26% | 20,928,418 |
| 2009-11-20 | 2009-11-18 | 1.257 | 16,756,768 | +145,155 | 1.25% | 21,056,287 |
| 2009-11-19 | 2009-11-17 | 1.298 | 16,611,613 | -22,919 | 1.24% | 21,569,684 |
| 2009-11-18 | 2009-11-16 | 1.330 | 16,634,532 | -1,069,566 | 1.25% | 22,122,011 |
| 2009-11-17 | 2009-11-13 | 1.267 | 17,704,098 | -1,153,604 | 1.33% | 22,432,076 |
| 2009-11-16 | 2009-11-12 | 1.236 | 18,857,702 | -84,037 | 1.41% | 23,301,349 |
| 2009-11-13 | 2009-11-11 | 1.183 | 18,941,739 | -183,355 | 1.42% | 22,413,443 |
| 2009-11-12 | 2009-11-10 | 1.173 | 19,125,094 | -221,553 | 1.43% | 22,430,135 |
| 2009-11-11 | 2009-11-09 | 1.225 | 19,346,647 | +15,280 | 1.45% | 23,702,921 |
| 2009-11-10 | 2009-11-06 | 1.194 | 19,331,367 | -229,193 | 1.45% | 23,076,913 |
| 2009-11-06 | 2009-11-04 | 1.110 | 19,560,560 | -22,919 | 1.46% | 21,711,881 |
| 2009-11-05 | 2009-11-03 | 1.110 | 19,583,479 | +7,640 | 1.47% | 21,737,320 |
| 2009-11-04 | 2009-11-02 | 1.120 | 19,575,839 | -168,075 | 1.47% | 21,933,829 |
| 2009-11-03 | 2009-10-30 | 1.110 | 19,743,914 | +68,758 | 1.48% | 21,915,400 |
| 2009-11-02 | 2009-10-29 | 1.089 | 19,675,156 | -22,920 | 1.47% | 21,427,022 |
| 2009-10-29 | 2009-10-27 | 1.131 | 19,698,076 | +91,678 | 1.48% | 22,277,059 |
| 2009-10-28 | 2009-10-23 | 1.173 | 19,606,398 | +297,950 | 1.47% | 22,994,614 |
| 2009-10-27 | 2009-10-22 | 1.162 | 19,308,448 | +313,230 | 1.45% | 22,442,986 |
| 2009-10-23 | 2009-10-21 | 1.183 | 18,995,218 | +259,752 | 1.42% | 22,476,724 |
| 2009-10-22 | 2009-10-20 | 1.152 | 18,735,466 | -7,640 | 1.40% | 21,580,797 |
| 2009-10-21 | 2009-10-19 | 1.131 | 18,743,106 | -198,633 | 1.40% | 21,197,059 |
| 2009-10-20 | 2009-10-16 | 1.110 | 18,941,739 | -38,199 | 1.42% | 21,025,000 |
| 2009-10-19 | 2009-10-15 | 1.120 | 18,979,938 | -7,640 | 1.42% | 21,266,149 |
| 2009-10-15 | 2009-10-13 | 1.110 | 18,987,578 | +45,839 | 1.42% | 21,075,880 |
| 2009-10-14 | 2009-10-12 | 1.089 | 18,941,739 | -38,199 | 1.42% | 20,628,302 |
| 2009-10-13 | 2009-10-09 | 1.120 | 18,979,938 | -152,795 | 1.42% | 21,266,149 |
| 2009-10-12 | 2009-10-08 | 1.131 | 19,132,733 | +38,198 | 1.43% | 21,637,698 |
| 2009-10-08 | 2009-10-06 | 1.089 | 19,094,535 | +99,317 | 1.43% | 20,794,703 |
| 2009-10-07 | 2009-10-05 | 1.068 | 18,995,218 | -15,279 | 1.42% | 20,288,724 |
| 2009-10-06 | 2009-10-02 | 1.068 | 19,010,497 | +15,279 | 1.42% | 20,305,044 |
| 2009-10-05 | 2009-09-30 | 1.079 | 18,995,218 | -22,919 | 1.42% | 20,487,634 |
| 2009-10-02 | 2009-09-29 | 1.089 | 19,018,137 | -15,279 | 1.42% | 20,711,502 |
| 2009-09-30 | 2009-09-28 | 1.079 | 19,033,416 | +30,559 | 1.43% | 20,528,833 |
| 2009-09-29 | 2009-09-25 | 1.120 | 19,002,857 | -30,559 | 1.42% | 21,291,829 |
| 2009-09-28 | 2009-09-24 | 1.110 | 19,033,416 | -7,640 | 1.43% | 21,126,760 |
| 2009-09-25 | 2009-09-23 | 1.141 | 19,041,056 | +236,832 | 1.43% | 21,733,407 |
| 2009-09-24 | 2009-09-22 | 1.152 | 18,804,224 | +702,858 | 1.41% | 21,659,997 |
| 2009-09-23 | 2009-09-21 | 1.152 | 18,101,366 | +38,199 | 1.36% | 20,850,397 |
| 2009-09-22 | 2009-09-18 | 1.120 | 18,063,167 | -244,472 | 1.35% | 20,238,949 |
| 2009-09-21 | 2009-09-17 | 1.183 | 18,307,639 | +443,106 | 1.37% | 21,663,123 |
| 2009-09-18 | 2009-09-16 | 1.110 | 17,864,533 | +30,559 | 1.34% | 19,829,320 |
| 2009-09-16 | 2009-09-14 | 1.110 | 17,833,974 | -22,919 | 1.34% | 19,795,400 |
| 2009-09-15 | 2009-09-11 | 1.131 | 17,856,893 | -15,280 | 1.34% | 20,194,818 |
| 2009-09-14 | 2009-09-10 | 1.152 | 17,872,173 | -1,061,927 | 1.34% | 20,586,397 |
| 2009-09-10 | 2009-09-08 | 1.162 | 18,934,100 | -45,838 | 1.42% | 22,007,866 |
| 2009-09-09 | 2009-09-07 | 1.141 | 18,979,938 | +22,919 | 1.42% | 21,663,647 |
| 2009-09-08 | 2009-09-04 | 1.173 | 18,957,019 | -106,956 | 1.42% | 22,233,015 |
| 2009-09-04 | 2009-09-02 | 1.058 | 19,063,975 | +53,478 | 1.43% | 20,162,535 |
| 2009-09-03 | 2009-09-01 | 1.068 | 19,010,497 | +53,478 | 1.42% | 20,305,044 |
| 2009-09-02 | 2009-08-31 | 1.068 | 18,957,019 | +190,994 | 1.42% | 20,247,924 |
| 2009-09-01 | 2009-08-28 | 1.058 | 18,766,025 | -84,037 | 1.41% | 19,847,415 |
| 2009-08-31 | 2009-08-27 | 1.089 | 18,850,062 | -190,994 | 1.41% | 20,528,462 |
| 2009-08-27 | 2009-08-25 | 1.131 | 19,041,056 | -7,640 | 1.43% | 21,534,018 |
| 2009-08-26 | 2009-08-24 | 1.120 | 19,048,696 | -61,118 | 1.43% | 21,343,189 |
| 2009-08-24 | 2009-08-20 | 1.100 | 19,109,814 | +122,236 | 1.43% | 21,011,451 |
| 2009-08-21 | 2009-08-19 | 1.068 | 18,987,578 | -848,013 | 1.42% | 20,280,564 |
| 2009-08-19 | 2009-08-17 | 1.089 | 19,835,591 | -481,305 | 1.49% | 21,601,742 |
| 2009-08-18 | 2009-08-14 | 1.183 | 20,316,896 | -22,919 | 1.52% | 24,040,644 |
| 2009-08-17 | 2009-08-13 | 1.204 | 20,339,815 | -38,199 | 1.52% | 24,493,741 |
| 2009-08-14 | 2009-08-12 | 1.204 | 20,378,014 | -374,348 | 1.53% | 24,539,742 |
| 2009-08-13 | 2009-08-11 | 1.215 | 20,752,362 | -84,038 | 1.55% | 25,207,851 |
| 2009-08-12 | 2009-08-10 | 1.225 | 20,836,400 | +206,274 | 1.56% | 25,528,120 |
| 2009-08-07 | 2009-08-05 | 1.267 | 20,630,126 | +38,199 | 1.54% | 26,139,516 |
| 2009-08-06 | 2009-08-04 | 1.278 | 20,591,927 | +221,553 | 1.54% | 26,306,745 |
| 2009-08-05 | 2009-08-03 | 1.319 | 20,370,374 | -527,144 | 1.53% | 26,876,941 |
| 2009-08-04 | 2009-07-31 | 1.257 | 20,897,518 | +893,852 | 1.56% | 26,259,487 |
| 2009-08-03 | 2009-07-30 | 1.246 | 20,003,666 | +1,275,840 | 1.50% | 24,926,818 |
| 2009-07-31 | 2009-07-29 | 1.267 | 18,727,826 | -374,348 | 1.40% | 23,729,196 |
| 2009-07-30 | 2009-07-28 | 1.372 | 19,102,174 | +7,639 | 1.43% | 26,203,806 |
| 2009-07-29 | 2009-07-27 | 1.319 | 19,094,535 | +1,436,275 | 1.43% | 25,193,582 |
| 2009-07-28 | 2009-07-24 | 1.225 | 17,658,260 | +53,479 | 1.32% | 21,634,360 |
| 2009-07-27 | 2009-07-23 | 1.204 | 17,604,781 | +38,198 | 1.32% | 21,200,141 |
| 2009-07-24 | 2009-07-22 | 1.173 | 17,566,583 | +22,920 | 1.32% | 20,602,295 |
| 2009-07-23 | 2009-07-21 | 1.194 | 17,543,663 | +91,677 | 1.31% | 20,942,832 |
| 2009-07-22 | 2009-07-20 | 1.162 | 17,451,986 | -1,757,145 | 1.31% | 20,285,145 |
| 2009-07-20 | 2009-07-16 | 1.089 | 19,209,131 | +137,516 | 1.44% | 20,919,502 |
| 2009-07-17 | 2009-07-15 | 1.100 | 19,071,615 | +1,207,082 | 1.43% | 20,969,451 |
| 2009-07-16 | 2009-07-14 | 1.058 | 17,864,533 | +137,515 | 1.34% | 18,893,975 |
| 2009-07-15 | 2009-07-13 | 1.047 | 17,727,018 | -664,659 | 1.33% | 18,562,906 |
| 2009-07-14 | 2009-07-10 | 1.079 | 18,391,677 | +381,988 | 1.38% | 19,836,674 |
| 2009-07-13 | 2009-07-09 | 1.058 | 18,009,689 | +22,920 | 1.35% | 19,047,495 |
| 2009-07-10 | 2009-07-08 | 1.068 | 17,986,769 | -45,839 | 1.35% | 19,211,604 |
| 2009-07-09 | 2009-07-07 | 1.079 | 18,032,608 | -145,155 | 1.35% | 19,449,393 |
| 2009-07-08 | 2009-07-06 | 1.100 | 18,177,763 | +359,068 | 1.36% | 19,986,651 |
| 2009-07-07 | 2009-07-03 | 1.089 | 17,818,695 | +30,559 | 1.33% | 19,405,263 |
| 2009-07-06 | 2009-07-02 | 1.089 | 17,788,136 | +30,559 | 1.33% | 19,371,983 |
| 2009-07-02 | 2009-06-29 | 1.110 | 17,757,577 | +45,839 | 1.33% | 19,710,601 |
| 2009-06-30 | 2009-06-26 | 1.120 | 17,711,738 | -68,758 | 1.33% | 19,845,189 |
| 2009-06-29 | 2009-06-25 | 1.110 | 17,780,496 | +137,516 | 1.33% | 19,736,041 |
| 2009-06-26 | 2009-06-24 | 1.089 | 17,642,980 | +45,838 | 1.32% | 19,213,902 |
| 2009-06-25 | 2009-06-23 | 1.068 | 17,597,142 | -38,198 | 1.32% | 18,795,445 |
| 2009-06-24 | 2009-06-22 | 1.120 | 17,635,340 | +7,639 | 1.32% | 19,759,589 |
| 2009-06-23 | 2009-06-19 | 1.141 | 17,627,701 | +22,920 | 1.32% | 20,120,208 |
| 2009-06-22 | 2009-06-18 | 1.131 | 17,604,781 | -53,479 | 1.32% | 19,909,698 |
| 2009-06-19 | 2009-06-17 | 1.131 | 17,658,260 | -61,118 | 1.32% | 19,970,179 |
| 2009-06-18 | 2009-06-16 | 1.173 | 17,719,378 | +91,677 | 1.33% | 20,781,495 |
| 2009-06-17 | 2009-06-15 | 1.236 | 17,627,701 | -1,199,442 | 1.32% | 21,781,509 |
| 2009-06-16 | 2009-06-12 | 1.173 | 18,827,143 | +99,317 | 1.41% | 22,080,695 |
| 2009-06-15 | 2009-06-11 | 1.173 | 18,727,826 | +244,472 | 1.40% | 21,964,215 |
| 2009-06-12 | 2009-06-10 | 1.162 | 18,483,354 | +7,640 | 1.38% | 21,483,946 |
| 2009-06-11 | 2009-06-09 | 1.131 | 18,475,714 | -1,864,101 | 1.38% | 20,894,658 |
| 2009-06-10 | 2009-06-08 | 1.194 | 20,339,815 | -160,435 | 1.52% | 24,280,752 |
| 2009-06-09 | 2009-06-05 | 1.183 | 20,500,250 | +45,838 | 1.54% | 24,257,603 |
| 2009-06-08 | 2009-06-04 | 1.194 | 20,454,412 | -741,056 | 1.53% | 24,417,553 |
| 2009-06-05 | 2009-06-03 | 1.194 | 21,195,468 | +2,108,573 | 1.59% | 25,302,192 |
| 2009-06-04 | 2009-06-02 | 1.162 | 19,086,895 | -809,814 | 1.43% | 22,185,466 |
| 2009-06-03 | 2009-06-01 | 1.267 | 19,896,709 | +4,301,184 | 1.49% | 25,210,236 |
| 2009-06-02 | 2009-05-29 | 1.173 | 15,595,525 | +168,075 | 1.17% | 18,290,615 |
| 2009-06-01 | 2009-05-27 | 1.183 | 15,427,450 | -825,094 | 1.16% | 18,255,044 |
| 2009-05-29 | 2009-05-26 | 1.110 | 16,252,544 | -137,516 | 1.22% | 18,040,040 |
| 2009-05-27 | 2009-05-25 | 1.120 | 16,390,060 | +68,758 | 1.23% | 18,364,310 |
| 2009-05-25 | 2009-05-21 | 1.141 | 16,321,302 | -695,218 | 1.22% | 18,629,088 |
| 2009-05-22 | 2009-05-20 | 1.162 | 17,016,520 | -412,547 | 1.27% | 19,778,986 |
| 2009-05-21 | 2009-05-19 | 1.131 | 17,429,067 | +68,758 | 1.31% | 19,710,979 |
| 2009-05-20 | 2009-05-18 | 1.131 | 17,360,309 | +122,236 | 1.30% | 19,633,218 |
| 2009-05-19 | 2009-05-15 | 1.079 | 17,238,073 | +282,671 | 1.29% | 18,592,433 |
| 2009-05-18 | 2009-05-14 | 1.079 | 16,955,402 | -183,354 | 1.27% | 18,287,553 |
| 2009-05-15 | 2009-05-13 | 1.120 | 17,138,756 | +771,616 | 1.28% | 19,203,189 |
| 2009-05-14 | 2009-05-12 | 1.120 | 16,367,140 | -320,870 | 1.23% | 18,338,629 |
| 2009-05-13 | 2009-05-11 | 1.141 | 16,688,010 | -1,657,828 | 1.25% | 19,047,647 |
| 2009-05-12 | 2009-05-08 | 1.026 | 18,345,838 | +313,230 | 1.37% | 18,826,688 |
| 2009-05-11 | 2009-05-07 | 0.932 | 18,032,608 | +198,634 | 1.35% | 16,805,786 |
| 2009-05-08 | 2009-05-06 | 0.921 | 17,833,974 | +76,397 | 1.34% | 16,433,917 |
| 2009-05-07 | 2009-05-05 | 0.869 | 17,757,577 | +389,628 | 1.33% | 15,433,772 |
| 2009-05-06 | 2009-05-04 | 0.869 | 17,367,949 | +336,150 | 1.30% | 15,095,132 |
| 2009-05-05 | 2009-04-30 | 0.806 | 17,031,799 | +7,639 | 1.28% | 13,732,877 |
| 2009-05-04 | 2009-04-29 | 0.775 | 17,024,160 | +53,479 | 1.28% | 13,191,911 |
| 2009-04-30 | 2009-04-28 | 0.743 | 16,970,681 | -53,479 | 1.27% | 12,617,343 |
| 2009-04-29 | 2009-04-27 | 0.775 | 17,024,160 | -275,031 | 1.28% | 13,191,911 |
| 2009-04-28 | 2009-04-24 | 0.848 | 17,299,191 | +443,106 | 1.30% | 14,673,074 |
| 2009-04-27 | 2009-04-23 | 0.848 | 16,856,085 | -91,677 | 1.26% | 14,297,234 |
| 2009-04-24 | 2009-04-22 | 0.838 | 16,947,762 | +122,236 | 1.27% | 14,197,525 |
| 2009-04-23 | 2009-04-21 | 0.869 | 16,825,526 | -832,734 | 1.26% | 14,623,692 |
| 2009-04-22 | 2009-04-20 | 0.901 | 17,658,260 | -45,838 | 1.32% | 15,902,179 |
| 2009-04-21 | 2009-04-17 | 0.890 | 17,704,098 | +91,677 | 1.33% | 15,758,070 |
| 2009-04-20 | 2009-04-16 | 0.890 | 17,612,421 | +99,317 | 1.32% | 15,676,470 |
| 2009-04-17 | 2009-04-15 | 0.901 | 17,513,104 | -53,479 | 1.31% | 15,771,459 |
| 2009-04-16 | 2009-04-14 | 0.869 | 17,566,583 | +190,994 | 1.32% | 15,267,772 |
| 2009-04-15 | 2009-04-09 | 0.817 | 17,375,589 | -15,279 | 1.30% | 14,192,027 |
| 2009-04-14 | 2009-04-08 | 0.785 | 17,390,868 | -76,398 | 1.30% | 13,658,179 |
| 2009-04-09 | 2009-04-07 | 0.817 | 17,467,266 | -30,559 | 1.31% | 14,266,907 |
| 2009-04-08 | 2009-04-06 | 0.838 | 17,497,825 | +252,112 | 1.31% | 14,658,325 |
| 2009-04-07 | 2009-04-03 | 0.817 | 17,245,713 | +427,827 | 1.29% | 14,085,947 |
| 2009-04-06 | 2009-04-02 | 0.838 | 16,817,886 | +932,051 | 1.26% | 14,088,725 |
| 2009-04-03 | 2009-04-01 | 0.775 | 15,885,835 | +76,397 | 1.19% | 12,309,830 |
| 2009-04-02 | 2009-03-31 | 0.754 | 15,809,438 | +152,795 | 1.19% | 11,919,532 |
| 2009-04-01 | 2009-03-30 | 0.733 | 15,656,643 | +30,559 | 1.17% | 11,476,434 |
| 2009-03-31 | 2009-03-27 | 0.764 | 15,626,084 | -68,757 | 1.17% | 11,944,922 |
| 2009-03-30 | 2009-03-26 | 0.775 | 15,694,841 | +106,956 | 1.18% | 12,161,830 |
| 2009-03-27 | 2009-03-25 | 0.733 | 15,587,885 | -336,149 | 1.17% | 11,426,034 |
| 2009-03-26 | 2009-03-24 | 0.723 | 15,924,034 | +91,677 | 1.19% | 11,505,685 |
| 2009-03-25 | 2009-03-23 | 0.712 | 15,832,357 | -99,317 | 1.19% | 11,273,656 |
| 2009-03-24 | 2009-03-20 | 0.660 | 15,931,674 | -68,758 | 1.19% | 10,510,231 |
| 2009-03-23 | 2009-03-19 | 0.702 | 16,000,432 | -38,199 | 1.20% | 11,225,787 |
| 2009-03-19 | 2009-03-17 | 0.681 | 16,038,631 | -183,354 | 1.20% | 10,916,689 |
| 2009-03-18 | 2009-03-16 | 0.702 | 16,221,985 | -7,640 | 1.22% | 11,381,227 |
| 2009-03-17 | 2009-03-13 | 0.670 | 16,229,625 | +68,758 | 1.22% | 10,876,740 |
| 2009-03-16 | 2009-03-12 | 0.649 | 16,160,867 | -114,596 | 1.21% | 10,492,202 |
| 2009-03-13 | 2009-03-11 | 0.660 | 16,275,463 | -84,038 | 1.22% | 10,737,031 |
| 2009-03-12 | 2009-03-10 | 0.660 | 16,359,501 | -91,677 | 1.23% | 10,792,471 |
| 2009-03-10 | 2009-03-06 | 0.660 | 16,451,178 | -160,435 | 1.23% | 10,852,951 |
| 2009-03-09 | 2009-03-05 | 0.670 | 16,611,613 | -374,348 | 1.25% | 11,132,740 |
| 2009-03-06 | 2009-03-04 | 0.702 | 16,985,961 | +76,398 | 1.27% | 11,917,227 |
| 2009-03-05 | 2009-03-03 | 0.660 | 16,909,563 | +38,199 | 1.27% | 11,155,351 |
| 2009-03-04 | 2009-03-02 | 0.649 | 16,871,364 | +22,919 | 1.27% | 10,953,481 |
| 2009-03-03 | 2009-02-27 | 0.691 | 16,848,445 | -91,677 | 1.26% | 11,644,318 |
| 2009-03-02 | 2009-02-26 | 0.691 | 16,940,122 | -22,920 | 1.27% | 11,707,678 |
| 2009-02-27 | 2009-02-25 | 0.712 | 16,963,042 | -61,118 | 1.27% | 12,078,776 |
| 2009-02-26 | 2009-02-24 | 0.712 | 17,024,160 | -38,198 | 1.28% | 12,122,296 |
| 2009-02-24 | 2009-02-20 | 0.723 | 17,062,358 | -129,876 | 1.28% | 12,328,165 |
| 2009-02-23 | 2009-02-19 | 0.754 | 17,192,234 | +15,279 | 1.29% | 12,962,092 |
| 2009-02-20 | 2009-02-18 | 0.754 | 17,176,955 | -61,118 | 1.29% | 12,950,572 |
| 2009-02-19 | 2009-02-17 | 0.754 | 17,238,073 | -137,516 | 1.29% | 12,996,652 |
| 2009-02-18 | 2009-02-16 | 0.806 | 17,375,589 | +229,193 | 1.30% | 14,010,078 |
| 2009-02-17 | 2009-02-13 | 0.764 | 17,146,396 | +305,591 | 1.29% | 13,107,082 |
| 2009-02-13 | 2009-02-11 | 0.785 | 16,840,805 | -76,398 | 1.26% | 13,226,179 |
| 2009-02-12 | 2009-02-10 | 0.796 | 16,917,203 | +45,839 | 1.27% | 13,463,329 |
| 2009-02-11 | 2009-02-09 | 0.775 | 16,871,364 | -129,876 | 1.27% | 13,073,510 |
| 2009-02-10 | 2009-02-06 | 0.764 | 17,001,240 | +290,310 | 1.27% | 12,996,121 |
| 2009-02-09 | 2009-02-05 | 0.743 | 16,710,930 | +84,038 | 1.25% | 12,424,224 |
| 2009-02-06 | 2009-02-04 | 0.733 | 16,626,892 | +30,559 | 1.25% | 12,187,634 |
| 2009-02-03 | 2009-01-30 | 0.743 | 16,596,333 | +76,397 | 1.24% | 12,339,023 |
| 2009-02-02 | 2009-01-29 | 0.702 | 16,519,936 | -38,198 | 1.24% | 11,590,267 |
| 2009-01-23 | 2009-01-21 | 0.691 | 16,558,134 | +30,559 | 1.24% | 11,443,678 |
| 2009-01-21 | 2009-01-19 | 0.733 | 16,527,575 | -114,597 | 1.24% | 12,114,834 |
| 2009-01-20 | 2009-01-16 | 0.743 | 16,642,172 | +76,398 | 1.25% | 12,373,103 |
| 2009-01-19 | 2009-01-15 | 0.723 | 16,565,774 | -61,118 | 1.24% | 11,969,365 |
| 2009-01-16 | 2009-01-14 | 0.743 | 16,626,892 | -122,236 | 1.25% | 12,361,743 |
| 2009-01-15 | 2009-01-13 | 0.712 | 16,749,128 | -53,479 | 1.26% | 11,926,456 |
| 2009-01-14 | 2009-01-12 | 0.754 | 16,802,607 | +198,634 | 1.26% | 12,668,333 |
| 2009-01-13 | 2009-01-09 | 0.775 | 16,603,973 | -114,596 | 1.25% | 12,866,311 |
| 2009-01-12 | 2009-01-08 | 0.764 | 16,718,569 | -68,758 | 1.25% | 12,780,041 |
| 2009-01-09 | 2009-01-07 | 0.806 | 16,787,327 | -336,150 | 1.26% | 13,535,758 |
| 2009-01-08 | 2009-01-06 | 0.848 | 17,123,477 | +137,516 | 1.28% | 14,524,034 |
| 2009-01-07 | 2009-01-05 | 0.827 | 16,985,961 | +794,535 | 1.27% | 14,051,656 |
| 2009-01-02 | 2008-12-29 | 0.785 | 16,191,426 | +53,478 | 1.21% | 12,716,180 |
| 2008-12-30 | 2008-12-24 | 0.785 | 16,137,948 | -145,155 | 1.21% | 12,674,180 |
| 2008-12-29 | 2008-12-22 | 0.796 | 16,283,103 | -38,199 | 1.22% | 12,958,689 |
| 2008-12-23 | 2008-12-19 | 0.848 | 16,321,302 | +336,150 | 1.22% | 13,843,634 |
| 2008-12-22 | 2008-12-18 | 0.859 | 15,985,152 | +236,832 | 1.20% | 13,725,903 |
| 2008-12-19 | 2008-12-17 | 0.796 | 15,748,320 | +7,640 | 1.18% | 12,533,089 |
| 2008-12-18 | 2008-12-16 | 0.785 | 15,740,680 | +38,199 | 1.18% | 12,362,179 |
| 2008-12-17 | 2008-12-15 | 0.785 | 15,702,481 | -99,317 | 1.18% | 12,332,179 |
| 2008-12-16 | 2008-12-12 | 0.775 | 15,801,798 | -137,516 | 1.18% | 12,244,710 |
| 2008-12-15 | 2008-12-11 | 0.838 | 15,939,314 | -76,397 | 1.20% | 13,352,725 |
| 2008-12-12 | 2008-12-10 | 0.848 | 16,015,711 | +7,639 | 1.20% | 13,584,434 |
| 2008-12-11 | 2008-12-09 | 0.806 | 16,008,072 | +236,833 | 1.20% | 12,907,438 |
| 2008-12-10 | 2008-12-08 | 0.859 | 15,771,239 | -206,274 | 1.18% | 13,542,223 |
| 2008-12-09 | 2008-12-05 | 0.785 | 15,977,513 | -24,644 | 1.20% | 12,548,180 |
| 2008-12-08 | 2008-12-04 | 0.754 | 16,002,157 | -374,348 | 1.20% | 12,064,833 |
| 2008-12-05 | 2008-12-03 | 0.775 | 16,376,505 | -84,037 | 1.23% | 12,690,047 |
| 2008-12-04 | 2008-12-02 | 0.723 | 16,460,542 | -236,833 | 1.23% | 11,893,331 |
| 2008-12-03 | 2008-12-01 | 0.754 | 16,697,375 | +84,038 | 1.25% | 12,588,993 |
| 2008-12-02 | 2008-11-28 | 0.670 | 16,613,337 | -22,920 | 1.25% | 11,133,895 |
| 2008-12-01 | 2008-11-27 | 0.670 | 16,636,257 | -22,919 | 1.25% | 11,149,256 |
| 2008-11-28 | 2008-11-26 | 0.649 | 16,659,176 | +53,478 | 1.25% | 10,815,722 |
| 2008-11-27 | 2008-11-25 | 0.639 | 16,605,698 | +99,317 | 1.25% | 10,607,115 |
| 2008-11-24 | 2008-11-20 | 0.628 | 16,506,381 | -7,639 | 1.24% | 10,370,827 |
| 2008-11-21 | 2008-11-19 | 0.660 | 16,514,020 | -359,069 | 1.24% | 10,894,408 |
| 2008-11-20 | 2008-11-18 | 0.660 | 16,873,089 | +76,397 | 1.27% | 11,131,288 |
| 2008-11-19 | 2008-11-17 | 0.712 | 16,796,692 | +53,479 | 1.26% | 11,960,324 |
| 2008-11-18 | 2008-11-14 | 0.723 | 16,743,213 | +61,118 | 1.26% | 12,097,571 |
| 2008-11-17 | 2008-11-13 | 0.712 | 16,682,095 | +404,907 | 1.25% | 11,878,724 |
| 2008-11-14 | 2008-11-12 | 0.712 | 16,277,188 | +412,547 | 1.22% | 11,590,404 |
| 2008-11-13 | 2008-11-11 | 0.670 | 15,864,641 | -626,460 | 1.19% | 10,632,136 |
| 2008-11-12 | 2008-11-10 | 0.712 | 16,491,101 | +290,311 | 1.24% | 11,742,724 |
| 2008-11-11 | 2008-11-07 | 0.628 | 16,200,790 | +152,795 | 1.21% | 10,178,827 |
| 2008-11-10 | 2008-11-06 | 0.597 | 16,047,995 | -488,945 | 1.20% | 9,578,686 |
| 2008-11-07 | 2008-11-05 | 0.639 | 16,536,940 | +7,640 | 1.24% | 10,563,194 |
| 2008-11-06 | 2008-11-04 | 0.618 | 16,529,300 | +290,311 | 1.24% | 10,212,140 |
| 2008-11-05 | 2008-11-03 | 0.607 | 16,238,989 | +84,037 | 1.22% | 9,862,733 |
| 2008-11-04 | 2008-10-31 | 0.576 | 16,154,952 | +84,038 | 1.21% | 9,304,192 |
| 2008-11-03 | 2008-10-30 | 0.586 | 16,070,914 | +534,783 | 1.21% | 9,424,078 |
| 2008-10-31 | 2008-10-29 | 0.513 | 15,536,131 | -53,479 | 1.17% | 7,971,669 |
| 2008-10-30 | 2008-10-28 | 0.497 | 15,589,610 | +7,640 | 1.17% | 7,754,238 |
| 2008-10-29 | 2008-10-27 | 0.466 | 15,581,970 | -649,379 | 1.17% | 7,260,937 |
| 2008-10-28 | 2008-10-24 | 0.534 | 16,231,349 | -450,746 | 1.22% | 8,668,323 |
| 2008-10-27 | 2008-10-23 | 0.565 | 16,682,095 | -313,230 | 1.25% | 9,433,104 |
| 2008-10-24 | 2008-10-22 | 0.607 | 16,995,325 | +68,758 | 1.27% | 10,322,093 |
| 2008-10-23 | 2008-10-21 | 0.691 | 16,926,567 | -38,199 | 1.27% | 11,698,310 |
| 2008-10-22 | 2008-10-20 | 0.723 | 16,964,766 | -947,330 | 1.27% | 12,257,651 |
| 2008-10-21 | 2008-10-17 | 0.691 | 17,912,096 | +15,279 | 1.34% | 12,379,430 |
| 2008-10-20 | 2008-10-16 | 0.712 | 17,896,817 | -1,833,542 | 1.34% | 12,743,684 |
| 2008-10-17 | 2008-10-15 | 0.754 | 19,730,359 | -229,193 | 1.48% | 14,875,712 |
| 2008-10-16 | 2008-10-14 | 0.775 | 19,959,552 | -985,529 | 1.50% | 15,466,527 |
| 2008-10-15 | 2008-10-13 | 0.806 | 20,945,081 | -336,149 | 1.57% | 16,888,188 |
| 2008-10-14 | 2008-10-10 | 0.733 | 21,281,230 | +15,279 | 1.60% | 15,599,298 |
| 2008-10-13 | 2008-10-09 | 0.848 | 21,265,951 | -290,311 | 1.59% | 18,037,657 |
| 2008-10-10 | 2008-10-08 | 0.785 | 21,556,262 | -1,520,312 | 1.62% | 16,929,534 |
| 2008-10-09 | 2008-10-06 | 0.932 | 23,076,574 | -236,833 | 1.73% | 21,506,594 |
| 2008-10-08 | 2008-10-03 | 1.058 | 23,313,407 | +145,156 | 1.75% | 24,656,840 |
| 2008-10-06 | 2008-10-02 | 1.100 | 23,168,251 | +1,566,151 | 1.74% | 25,473,747 |
| 2008-10-03 | 2008-09-30 | 1.005 | 21,602,100 | +275,031 | 1.62% | 21,715,883 |
| 2008-10-02 | 2008-09-29 | 1.016 | 21,327,069 | -1,107,765 | 1.60% | 21,662,731 |
| 2008-09-30 | 2008-09-26 | 0.963 | 22,434,834 | -22,919 | 1.68% | 21,613,295 |
| 2008-09-29 | 2008-09-25 | 1.058 | 22,457,753 | +2,398,884 | 1.68% | 23,751,879 |
| 2008-09-26 | 2008-09-24 | 0.817 | 20,058,869 | +878,572 | 1.50% | 16,383,675 |
| 2008-09-24 | 2008-09-22 | 0.848 | 19,180,297 | -771,615 | 1.44% | 16,268,617 |
| 2008-09-23 | 2008-09-19 | 0.880 | 19,951,912 | +802,174 | 1.50% | 17,549,878 |
| 2008-09-22 | 2008-09-18 | 0.618 | 19,149,738 | +198,634 | 1.44% | 11,831,100 |
| 2008-09-19 | 2008-09-17 | 0.670 | 18,951,104 | -91,677 | 1.42% | 12,700,616 |
| 2008-09-18 | 2008-09-16 | 0.702 | 19,042,781 | +145,156 | 1.43% | 13,360,277 |
| 2008-09-17 | 2008-09-12 | 0.796 | 18,897,625 | -30,559 | 1.42% | 15,039,421 |
| 2008-09-16 | 2008-09-11 | 0.785 | 18,928,184 | -84,038 | 1.42% | 14,865,534 |
| 2008-09-09 | 2008-09-05 | 0.932 | 19,012,222 | +1,725 | 1.43% | 17,718,754 |
| 2008-09-08 | 2008-09-04 | 0.974 | 19,010,497 | -145,156 | 1.43% | 18,513,422 |
| 2008-09-04 | 2008-09-02 | 0.995 | 19,155,653 | +160,435 | 1.44% | 19,055,961 |
| 2008-09-03 | 2008-09-01 | 1.005 | 18,995,218 | +7,640 | 1.42% | 19,095,270 |
| 2008-09-02 | 2008-08-29 | 1.047 | 18,987,578 | -22,919 | 1.42% | 19,882,906 |
| 2008-09-01 | 2008-08-28 | 0.974 | 19,010,497 | -45,839 | 1.43% | 18,513,422 |
| 2008-08-29 | 2008-08-27 | 0.984 | 19,056,336 | -114,596 | 1.43% | 18,757,612 |
| 2008-08-28 | 2008-08-26 | 0.963 | 19,170,932 | +76,397 | 1.44% | 18,468,913 |
| 2008-08-27 | 2008-08-25 | 0.974 | 19,094,535 | -175,714 | 1.43% | 18,595,263 |
| 2008-08-26 | 2008-08-21 | 0.953 | 19,270,249 | -122,236 | 1.45% | 18,362,804 |
| 2008-08-25 | 2008-08-20 | 1.005 | 19,392,485 | -122,236 | 1.45% | 19,494,630 |
| 2008-08-21 | 2008-08-19 | 0.921 | 19,514,721 | +152,795 | 1.46% | 17,982,717 |
| 2008-08-20 | 2008-08-18 | 0.963 | 19,361,926 | -313,230 | 1.45% | 18,652,913 |
| 2008-08-18 | 2008-08-14 | 1.037 | 19,675,156 | +15,279 | 1.48% | 20,396,877 |
| 2008-08-15 | 2008-08-13 | 1.047 | 19,659,877 | +427,827 | 1.47% | 20,586,906 |
| 2008-08-14 | 2008-08-12 | 1.047 | 19,232,050 | +99,317 | 1.44% | 20,138,906 |
| 2008-08-13 | 2008-08-11 | 1.068 | 19,132,733 | +145,155 | 1.44% | 20,435,604 |
| 2008-08-12 | 2008-08-08 | 1.162 | 18,987,578 | +22,919 | 1.42% | 22,070,026 |
| 2008-08-11 | 2008-08-07 | 1.183 | 18,964,659 | +175,715 | 1.42% | 22,440,564 |
| 2008-08-08 | 2008-08-05 | 1.215 | 18,788,944 | +320,870 | 1.41% | 22,822,891 |
| 2008-08-07 | 2008-08-04 | 1.257 | 18,468,074 | -76,398 | 1.39% | 23,206,687 |
| 2008-08-05 | 2008-08-01 | 1.298 | 18,544,472 | +114,597 | 1.39% | 24,079,444 |
| 2008-08-04 | 2008-07-31 | 1.225 | 18,429,875 | +473,665 | 1.38% | 22,579,719 |
| 2008-08-01 | 2008-07-30 | 1.236 | 17,956,210 | +122,236 | 1.35% | 22,187,429 |
| 2008-07-31 | 2008-07-29 | 1.236 | 17,833,974 | +30,559 | 1.34% | 22,036,389 |
| 2008-07-30 | 2008-07-28 | 1.257 | 17,803,415 | +91,677 | 1.34% | 22,371,487 |
| 2008-07-29 | 2008-07-25 | 1.257 | 17,711,738 | -7,640 | 1.33% | 22,256,287 |
| 2008-07-28 | 2008-07-24 | 1.298 | 17,719,378 | -190,994 | 1.33% | 23,008,084 |
| 2008-07-25 | 2008-07-23 | 1.267 | 17,910,372 | -30,559 | 1.34% | 22,693,437 |
| 2008-07-22 | 2008-07-18 | 1.246 | 17,940,931 | +15,280 | 1.35% | 22,356,418 |
| 2008-07-21 | 2008-07-17 | 1.267 | 17,925,651 | +30,559 | 1.34% | 22,712,796 |
| 2008-07-18 | 2008-07-16 | 1.257 | 17,895,092 | +15,279 | 1.34% | 22,486,687 |
| 2008-07-17 | 2008-07-15 | 1.246 | 17,879,813 | +53,479 | 1.34% | 22,280,258 |
| 2008-07-16 | 2008-07-14 | 1.361 | 17,826,334 | -61,119 | 1.34% | 24,266,977 |
| 2008-07-15 | 2008-07-11 | 1.393 | 17,887,453 | +38,199 | 1.34% | 24,912,106 |
| 2008-07-14 | 2008-07-10 | 1.319 | 17,849,254 | -198,633 | 1.34% | 23,550,542 |
| 2008-07-11 | 2008-07-09 | 1.288 | 18,047,887 | -15,280 | 1.35% | 23,245,654 |
| 2008-07-10 | 2008-07-08 | 1.225 | 18,063,167 | +15,280 | 1.36% | 22,130,440 |
| 2008-07-09 | 2008-07-07 | 1.298 | 18,047,887 | +7,639 | 1.35% | 23,434,643 |
| 2008-07-08 | 2008-07-04 | 1.236 | 18,040,248 | +45,839 | 1.35% | 22,291,269 |
| 2008-07-04 | 2008-07-02 | 1.246 | 17,994,409 | -53,478 | 1.35% | 22,423,058 |
| 2008-07-03 | 2008-06-30 | 1.298 | 18,047,887 | +7,639 | 1.35% | 23,434,643 |
| 2008-07-02 | 2008-06-27 | 1.298 | 18,040,248 | +7,640 | 1.35% | 23,424,724 |
| 2008-06-30 | 2008-06-26 | 1.361 | 18,032,608 | +15,280 | 1.35% | 24,547,778 |
| 2008-06-26 | 2008-06-24 | 1.361 | 18,017,328 | -30,559 | 1.35% | 24,526,977 |
| 2008-06-24 | 2008-06-20 | 1.403 | 18,047,887 | -15,280 | 1.35% | 25,324,533 |
| 2008-06-23 | 2008-06-19 | 1.435 | 18,063,167 | +7,640 | 1.36% | 25,913,421 |
| 2008-06-20 | 2008-06-18 | 1.497 | 18,055,527 | -137,516 | 1.35% | 27,036,875 |
| 2008-06-19 | 2008-06-17 | 1.424 | 18,193,043 | +30,559 | 1.36% | 25,909,232 |
| 2008-06-18 | 2008-06-16 | 1.435 | 18,162,484 | -30,559 | 1.36% | 26,055,901 |
| 2008-06-17 | 2008-06-13 | 1.361 | 18,193,043 | -91,677 | 1.36% | 24,766,178 |
| 2008-06-16 | 2008-06-12 | 1.435 | 18,284,720 | +15,280 | 1.37% | 26,231,261 |
| 2008-06-13 | 2008-06-11 | 1.476 | 18,269,440 | -15,280 | 1.37% | 26,974,577 |
| 2008-06-12 | 2008-06-10 | 1.529 | 18,284,720 | -15,280 | 1.37% | 27,954,483 |
| 2008-06-10 | 2008-06-05 | 1.623 | 18,300,000 | +15,280 | 1.37% | 29,702,505 |
| 2008-06-06 | 2008-06-04 | 1.644 | 18,284,720 | -38,199 | 1.37% | 30,060,642 |
| 2008-06-05 | 2008-06-03 | 1.655 | 18,322,919 | -22,919 | 1.37% | 30,315,312 |
| 2008-06-04 | 2008-06-02 | 1.696 | 18,345,838 | -145,156 | 1.38% | 31,121,668 |
| 2008-06-03 | 2008-05-30 | 1.707 | 18,490,994 | +38,199 | 1.39% | 31,561,538 |
| 2008-06-02 | 2008-05-29 | 1.665 | 18,452,795 | -114,596 | 1.38% | 30,723,421 |
| 2008-05-30 | 2008-05-28 | 1.696 | 18,567,391 | +68,758 | 1.39% | 31,497,508 |
| 2008-05-29 | 2008-05-27 | 1.644 | 18,498,633 | +38,199 | 1.39% | 30,412,322 |
| 2008-05-28 | 2008-05-26 | 1.602 | 18,460,434 | +61,118 | 1.39% | 29,576,285 |
| 2008-05-27 | 2008-05-23 | 1.665 | 18,399,316 | +15,279 | 1.38% | 30,634,380 |
| 2008-05-26 | 2008-05-22 | 1.707 | 18,384,037 | -38,199 | 1.38% | 31,378,977 |
| 2008-05-23 | 2008-05-21 | 1.749 | 18,422,236 | -30,559 | 1.38% | 32,215,814 |
| 2008-05-22 | 2008-05-20 | 1.738 | 18,452,795 | -38,199 | 1.38% | 32,076,024 |
| 2008-05-21 | 2008-05-19 | 1.780 | 18,490,994 | +229,193 | 1.39% | 32,916,941 |
| 2008-05-20 | 2008-05-16 | 1.780 | 18,261,801 | -7,639 | 1.37% | 32,508,941 |
| 2008-05-19 | 2008-05-15 | 1.780 | 18,269,440 | -22,920 | 1.37% | 32,522,539 |
| 2008-05-16 | 2008-05-14 | 1.812 | 18,292,360 | +122,236 | 1.37% | 33,139,108 |
| 2008-05-15 | 2008-05-13 | 1.770 | 18,170,124 | -694 | 1.36% | 32,152,134 |
| 2008-05-14 | 2008-05-09 | 1.822 | 18,170,818 | +281,028 | 1.37% | 33,110,307 |
| 2008-05-13 | 2008-05-08 | 1.885 | 17,889,790 | -53,168 | 1.35% | 33,728,801 |
| 2008-05-08 | 2008-05-06 | 1.959 | 17,942,958 | +60,763 | 1.35% | 35,151,965 |
| 2008-05-07 | 2008-05-05 | 1.980 | 17,882,195 | -68,358 | 1.35% | 35,409,623 |
| 2008-05-06 | 2008-05-02 | 1.991 | 17,950,553 | +250,646 | 1.36% | 35,734,052 |
| 2008-05-05 | 2008-04-30 | 1.980 | 17,699,907 | -106,335 | 1.34% | 35,048,663 |
| 2008-05-02 | 2008-04-29 | 1.864 | 17,806,242 | -15,190 | 1.34% | 33,196,184 |
| 2008-04-30 | 2008-04-28 | 1.917 | 17,821,432 | -182,289 | 1.35% | 34,163,048 |
| 2008-04-29 | 2008-04-25 | 1.959 | 18,003,721 | +258,242 | 1.36% | 35,271,006 |
| 2008-04-28 | 2008-04-24 | 2.064 | 17,745,479 | -281,028 | 1.34% | 36,634,176 |
| 2008-04-25 | 2008-04-23 | 1.812 | 18,026,507 | +319,005 | 1.36% | 32,657,479 |
| 2008-04-24 | 2008-04-22 | 1.727 | 17,707,502 | +91,144 | 1.34% | 30,587,485 |
| 2008-04-23 | 2008-04-21 | 1.664 | 17,616,358 | +159,502 | 1.33% | 29,316,751 |
| 2008-04-22 | 2008-04-18 | 1.696 | 17,456,856 | +37,977 | 1.32% | 29,602,919 |
| 2008-04-21 | 2008-04-17 | 1.696 | 17,418,879 | -182,288 | 1.32% | 29,538,518 |
| 2008-04-18 | 2008-04-16 | 1.706 | 17,601,167 | -15,191 | 1.33% | 30,033,027 |
| 2008-04-17 | 2008-04-15 | 1.727 | 17,616,358 | +30,381 | 1.33% | 30,430,046 |
| 2008-04-16 | 2008-04-14 | 1.696 | 17,585,977 | -37,976 | 1.33% | 29,821,879 |
| 2008-04-15 | 2008-04-11 | 1.801 | 17,623,953 | +98,739 | 1.33% | 31,742,568 |
| 2008-04-14 | 2008-04-10 | 1.812 | 17,525,214 | +7,595 | 1.33% | 31,749,318 |
| 2008-04-11 | 2008-04-09 | 1.748 | 17,517,619 | +341,791 | 1.33% | 30,628,504 |
| 2008-04-10 | 2008-04-08 | 1.906 | 17,175,828 | +159,502 | 1.30% | 32,744,539 |
| 2008-04-09 | 2008-04-07 | 1.896 | 17,016,326 | -91,144 | 1.29% | 32,261,231 |
| 2008-04-08 | 2008-04-03 | 1.685 | 17,107,470 | -45,572 | 1.29% | 28,830,249 |
| 2008-04-07 | 2008-04-02 | 1.601 | 17,153,042 | +15,190 | 1.30% | 27,461,697 |
| 2008-04-03 | 2008-04-01 | 1.580 | 17,137,852 | +22,786 | 1.30% | 27,076,360 |
| 2008-04-02 | 2008-03-31 | 1.622 | 17,115,066 | -30,381 | 1.29% | 27,761,436 |
| 2008-04-01 | 2008-03-28 | 1.706 | 17,145,447 | -22,786 | 1.30% | 29,255,428 |
| 2008-03-28 | 2008-03-26 | 1.380 | 17,168,233 | -326,600 | 1.30% | 23,688,607 |
| 2008-03-27 | 2008-03-25 | 1.369 | 17,494,833 | +281,028 | 1.32% | 23,954,978 |
| 2008-03-25 | 2008-03-19 | 1.348 | 17,213,805 | -189,884 | 1.30% | 23,207,560 |
| 2008-03-20 | 2008-03-18 | 1.338 | 17,403,689 | +75,954 | 1.32% | 23,280,251 |
| 2008-03-19 | 2008-03-17 | 1.485 | 17,327,735 | -189,884 | 1.31% | 25,733,777 |
| 2008-03-18 | 2008-03-14 | 1.696 | 17,517,619 | -15,190 | 1.33% | 29,705,959 |
| 2008-03-17 | 2008-03-13 | 1.822 | 17,532,809 | +136,716 | 1.33% | 31,947,747 |
| 2008-03-13 | 2008-03-11 | 1.917 | 17,396,093 | +129,121 | 1.32% | 33,347,688 |
| 2008-03-12 | 2008-03-10 | 1.938 | 17,266,972 | -37,977 | 1.31% | 33,463,906 |
| 2008-03-11 | 2008-03-07 | 1.970 | 17,304,949 | +22,786 | 1.31% | 34,084,314 |
| 2008-03-10 | 2008-03-06 | 2.033 | 17,282,163 | +151,907 | 1.31% | 35,131,608 |
| 2008-03-07 | 2008-03-05 | 2.043 | 17,130,256 | -7,596 | 1.30% | 35,003,237 |
| 2008-03-06 | 2008-03-04 | 2.064 | 17,137,852 | -235,455 | 1.30% | 35,379,777 |
| 2008-03-05 | 2008-03-03 | 2.117 | 17,373,307 | -53,168 | 1.32% | 36,780,801 |
| 2008-03-04 | 2008-02-29 | 2.170 | 17,426,475 | +68,358 | 1.32% | 37,811,107 |
| 2008-03-03 | 2008-02-28 | 2.022 | 17,358,117 | +7,596 | 1.31% | 35,103,181 |
| 2008-02-29 | 2008-02-27 | 2.022 | 17,350,521 | +75,953 | 1.31% | 35,087,819 |
| 2008-02-28 | 2008-02-26 | 1.970 | 17,274,568 | +182,288 | 1.31% | 34,024,475 |
| 2008-02-27 | 2008-02-25 | 2.001 | 17,092,280 | -37,976 | 1.29% | 34,205,522 |
| 2008-02-26 | 2008-02-22 | 2.054 | 17,130,256 | +7,595 | 1.30% | 35,183,666 |
| 2008-02-25 | 2008-02-21 | 2.096 | 17,122,661 | +91,144 | 1.30% | 35,889,463 |
| 2008-02-22 | 2008-02-20 | 2.149 | 17,031,517 | -1,587,426 | 1.29% | 36,595,369 |
| 2008-02-21 | 2008-02-19 | 2.138 | 18,618,943 | +349,385 | 1.41% | 39,810,138 |
| 2008-02-19 | 2008-02-15 | 1.991 | 18,269,558 | +15,191 | 1.38% | 36,369,093 |
| 2008-02-18 | 2008-02-14 | 1.991 | 18,254,367 | +22,786 | 1.38% | 36,338,853 |
| 2008-02-15 | 2008-02-13 | 1.959 | 18,231,581 | -30,381 | 1.38% | 35,717,405 |
| 2008-02-14 | 2008-02-12 | 1.970 | 18,261,962 | +136,716 | 1.38% | 35,969,274 |
| 2008-02-13 | 2008-02-11 | 1.949 | 18,125,246 | +53,167 | 1.37% | 35,318,176 |
| 2008-02-12 | 2008-02-06 | 2.001 | 18,072,079 | -1,154,492 | 1.37% | 36,166,322 |
| 2008-02-11 | 2008-02-04 | 2.128 | 19,226,571 | +22,786 | 1.46% | 40,906,831 |
| 2008-02-05 | 2008-02-01 | 2.012 | 19,203,785 | +387,363 | 1.45% | 38,633,391 |
| 2008-02-04 | 2008-01-31 | 1.896 | 18,816,422 | +296,218 | 1.42% | 35,674,030 |
| 2008-02-01 | 2008-01-30 | 1.980 | 18,520,204 | +68,358 | 1.40% | 36,672,983 |
| 2008-01-31 | 2008-01-29 | 2.085 | 18,451,846 | -98,739 | 1.40% | 38,481,114 |
| 2008-01-30 | 2008-01-28 | 2.138 | 18,550,585 | +212,669 | 1.40% | 39,663,979 |
| 2008-01-29 | 2008-01-25 | 2.233 | 18,337,916 | +129,121 | 1.39% | 40,947,601 |
| 2008-01-28 | 2008-01-24 | 2.107 | 18,208,795 | -835,488 | 1.38% | 38,357,812 |
| 2008-01-25 | 2008-01-23 | 1.938 | 19,044,283 | +394,958 | 1.44% | 36,908,388 |
| 2008-01-24 | 2008-01-22 | 1.833 | 18,649,325 | +7,596 | 1.41% | 34,178,657 |
| 2008-01-23 | 2008-01-21 | 2.170 | 18,641,729 | +45,572 | 1.41% | 40,447,906 |
| 2008-01-22 | 2008-01-18 | 2.349 | 18,596,157 | -29,289 | 1.41% | 43,678,800 |
| 2008-01-21 | 2008-01-17 | 2.265 | 18,625,446 | +14,098 | 1.41% | 42,178,173 |
| 2008-01-18 | 2008-01-16 | 2.191 | 18,611,348 | -508,888 | 1.41% | 40,774,044 |
| 2008-01-17 | 2008-01-15 | 2.296 | 19,120,236 | +30,381 | 1.45% | 43,902,815 |
| 2008-01-16 | 2008-01-14 | 2.370 | 19,089,855 | +45,572 | 1.45% | 45,240,539 |
| 2008-01-15 | 2008-01-11 | 2.507 | 19,044,283 | +22,786 | 1.44% | 47,740,197 |
| 2008-01-14 | 2008-01-10 | 2.570 | 19,021,497 | -15,190 | 1.44% | 48,885,172 |
| 2008-01-11 | 2008-01-09 | 2.602 | 19,036,687 | -113,930 | 1.44% | 49,525,737 |
| 2008-01-10 | 2008-01-08 | 2.581 | 19,150,617 | +189,883 | 1.45% | 49,418,719 |
| 2008-01-09 | 2008-01-07 | 2.644 | 18,960,734 | +174,693 | 1.44% | 50,126,975 |
| 2008-01-08 | 2008-01-04 | 2.665 | 18,786,041 | +243,051 | 1.42% | 50,060,872 |
| 2008-01-07 | 2008-01-03 | 2.528 | 18,542,990 | +22,786 | 1.40% | 46,874,175 |
| 2008-01-04 | 2008-01-02 | 2.654 | 18,520,204 | -68,358 | 1.40% | 49,157,403 |
| 2008-01-03 | 2007-12-31 | 2.517 | 18,588,562 | +22,786 | 1.41% | 46,793,585 |
| 2008-01-02 | 2007-12-27 | 2.296 | 18,565,776 | -7,595 | 1.41% | 42,629,695 |
| 2007-12-28 | 2007-12-24 | 2.391 | 18,573,371 | -68,358 | 1.41% | 44,407,796 |
| 2007-12-27 | 2007-12-20 | 2.275 | 18,641,729 | +15,190 | 1.41% | 42,411,396 |
| 2007-12-21 | 2007-12-19 | 2.212 | 18,626,539 | +15,191 | 1.41% | 41,199,703 |
| 2007-12-20 | 2007-12-18 | 2.275 | 18,611,348 | -53,167 | 1.41% | 42,342,277 |
| 2007-12-19 | 2007-12-17 | 2.212 | 18,664,515 | -15,191 | 1.41% | 41,283,702 |
| 2007-12-18 | 2007-12-14 | 2.380 | 18,679,706 | +7,595 | 1.42% | 44,465,287 |
| 2007-12-17 | 2007-12-13 | 2.370 | 18,672,111 | +349,386 | 1.41% | 44,250,539 |
| 2007-12-14 | 2007-12-12 | 2.433 | 18,322,725 | -136,716 | 1.39% | 44,580,473 |
| 2007-12-13 | 2007-12-11 | 2.528 | 18,459,441 | +7,595 | 1.40% | 46,662,974 |
| 2007-12-12 | 2007-12-10 | 2.496 | 18,451,846 | +7,596 | 1.40% | 46,060,728 |
| 2007-12-11 | 2007-12-07 | 2.507 | 18,444,250 | -83,549 | 1.40% | 46,236,035 |
| 2007-12-10 | 2007-12-06 | 2.570 | 18,527,799 | +394,958 | 1.40% | 47,616,370 |
| 2007-12-07 | 2007-12-05 | 2.633 | 18,132,841 | +37,976 | 1.37% | 47,747,264 |
| 2007-12-06 | 2007-12-04 | 2.623 | 18,094,865 | +15,191 | 1.37% | 47,456,677 |
| 2007-12-05 | 2007-12-03 | 2.623 | 18,079,674 | -7,595 | 1.37% | 47,416,836 |
| 2007-12-04 | 2007-11-30 | 2.717 | 18,087,269 | +75,953 | 1.37% | 49,151,336 |
| 2007-12-03 | 2007-11-29 | 2.528 | 18,011,316 | -30,381 | 1.36% | 45,530,175 |
| 2007-11-29 | 2007-11-27 | 2.265 | 18,041,697 | +182,288 | 1.39% | 40,856,247 |
| 2007-11-28 | 2007-11-26 | 2.317 | 17,859,409 | +1,268,422 | 1.38% | 41,383,993 |
| 2007-11-27 | 2007-11-23 | 2.191 | 16,590,987 | +341,790 | 1.28% | 36,347,805 |
| 2007-11-26 | 2007-11-22 | 2.180 | 16,249,197 | +37,977 | 1.25% | 35,427,856 |
| 2007-11-23 | 2007-11-21 | 2.307 | 16,211,220 | -630,413 | 1.25% | 37,394,045 |
| 2007-11-22 | 2007-11-20 | 2.507 | 16,841,633 | +22,786 | 1.30% | 42,218,596 |
| 2007-11-21 | 2007-11-19 | 2.444 | 16,818,847 | +68,358 | 1.30% | 41,098,581 |
| 2007-11-20 | 2007-11-16 | 2.549 | 16,750,489 | -1,876,050 | 1.29% | 42,695,832 |
| 2007-11-19 | 2007-11-15 | 2.612 | 18,626,539 | -1,374,757 | 1.44% | 48,654,888 |
| 2007-11-16 | 2007-11-14 | 2.770 | 20,001,296 | -1,108,920 | 1.54% | 55,405,964 |
| 2007-11-15 | 2007-11-13 | 2.581 | 21,110,216 | -341,790 | 1.63% | 54,475,521 |
| 2007-11-14 | 2007-11-12 | 2.644 | 21,452,006 | -675,986 | 1.65% | 56,713,214 |
| 2007-11-13 | 2007-11-09 | 2.886 | 22,127,992 | +98,740 | 1.71% | 63,860,924 |
| 2007-11-12 | 2007-11-08 | 2.939 | 22,029,252 | -432,935 | 1.70% | 64,736,107 |
| 2007-11-09 | 2007-11-07 | 3.044 | 22,462,187 | -767,129 | 1.73% | 68,374,239 |
| 2007-11-08 | 2007-11-06 | 3.097 | 23,229,316 | +296,218 | 1.79% | 71,932,703 |
| 2007-11-07 | 2007-11-05 | 3.044 | 22,933,098 | +1,511,473 | 1.77% | 69,807,679 |
| 2007-11-06 | 2007-11-02 | 3.465 | 21,421,625 | -508,888 | 1.65% | 74,231,962 |
| 2007-11-05 | 2007-11-01 | 3.560 | 21,930,513 | +3,691,337 | 1.69% | 78,074,303 |
| 2007-11-02 | 2007-10-31 | 3.212 | 18,239,176 | +440,530 | 1.41% | 58,593,263 |
| 2007-11-01 | 2007-10-30 | 3.107 | 17,798,646 | +30,381 | 1.37% | 55,303,372 |
| 2007-10-31 | 2007-10-29 | 3.160 | 17,768,265 | +189,884 | 1.37% | 56,144,718 |
| 2007-10-30 | 2007-10-26 | 3.076 | 17,578,381 | -106,335 | 1.36% | 54,063,524 |
| 2007-10-29 | 2007-10-25 | 3.076 | 17,684,716 | -220,265 | 1.36% | 54,390,565 |
| 2007-10-26 | 2007-10-24 | 3.170 | 17,904,981 | +896,250 | 1.38% | 56,765,307 |
| 2007-10-25 | 2007-10-23 | 3.086 | 17,008,731 | +319,005 | 1.31% | 52,490,675 |
| 2007-10-24 | 2007-10-22 | 3.012 | 16,689,726 | -524,079 | 1.29% | 50,275,670 |
| 2007-10-23 | 2007-10-18 | 3.170 | 17,213,805 | +478,507 | 1.33% | 54,574,027 |
| 2007-10-22 | 2007-10-17 | 3.234 | 16,735,298 | -91,145 | 1.29% | 54,114,600 |
| 2007-10-18 | 2007-10-16 | 3.202 | 16,826,443 | -1,739,333 | 1.30% | 53,877,636 |
| 2007-10-17 | 2007-10-15 | 3.097 | 18,565,776 | +1,541,855 | 1.43% | 57,491,424 |
| 2007-10-16 | 2007-10-12 | 3.360 | 17,023,921 | +539,269 | 1.31% | 57,199,589 |
| 2007-10-15 | 2007-10-11 | 3.592 | 16,484,652 | +774,725 | 1.27% | 59,207,509 |
| 2007-10-12 | 2007-10-10 | 3.623 | 15,709,927 | +205,074 | 1.21% | 56,921,356 |
| 2007-10-10 | 2007-10-08 | 3.697 | 15,504,853 | +136,716 | 1.20% | 57,321,480 |
| 2007-10-09 | 2007-10-05 | 3.823 | 15,368,137 | +167,098 | 1.18% | 58,758,470 |
| 2007-10-08 | 2007-10-04 | 3.760 | 15,201,039 | -129,121 | 1.17% | 57,158,933 |
| 2007-10-05 | 2007-10-03 | 3.823 | 15,330,160 | +326,600 | 1.18% | 58,613,268 |
| 2007-10-04 | 2007-10-02 | 4.034 | 15,003,560 | +151,906 | 1.16% | 60,525,129 |
| 2007-10-03 | 2007-09-28 | 4.087 | 14,851,654 | +797,511 | 1.15% | 60,694,477 |
| 2007-10-02 | 2007-09-27 | 3.939 | 14,054,143 | -273,432 | 1.08% | 55,364,471 |
| 2007-09-28 | 2007-09-25 | 3.886 | 14,327,575 | -89,169 | 1.10% | 55,682,996 |
| 2007-09-27 | 2007-09-24 | 3.908 | 14,416,744 | +241,744 | 1.12% | 56,334,883 |
| 2007-09-25 | 2007-09-21 | 3.749 | 14,175,000 | -171,214 | 1.10% | 53,138,608 |
| 2007-09-24 | 2007-09-20 | 3.664 | 14,346,214 | -52,882 | 1.11% | 52,565,070 |
| 2007-09-21 | 2007-09-19 | 3.717 | 14,399,096 | +151,090 | 1.12% | 53,521,242 |
| 2007-09-20 | 2007-09-18 | 3.781 | 14,248,006 | -445,716 | 1.10% | 53,864,936 |
| 2007-09-19 | 2007-09-17 | 3.664 | 14,693,722 | +691,238 | 1.14% | 53,838,352 |
| 2007-09-18 | 2007-09-14 | 3.653 | 14,002,484 | -166,199 | 1.09% | 51,157,348 |
| 2007-09-17 | 2007-09-13 | 3.675 | 14,168,683 | +1,548,674 | 1.10% | 52,064,632 |
| 2007-09-14 | 2007-09-12 | 3.876 | 12,620,009 | -491,043 | 0.98% | 48,913,033 |
| 2007-09-13 | 2007-09-11 | 3.992 | 13,111,052 | -400,389 | 1.02% | 52,343,497 |
| 2007-09-12 | 2007-09-10 | 4.225 | 13,511,441 | +37,772 | 1.05% | 57,089,785 |
| 2007-09-11 | 2007-09-07 | 3.463 | 13,473,669 | +1,583,908 | 1.04% | 46,657,071 |
| 2007-09-10 | 2007-09-06 | 3.516 | 11,889,761 | -438,162 | 0.92% | 41,801,807 |
| 2007-09-07 | 2007-09-05 | 3.389 | 12,327,923 | +1,170,949 | 0.96% | 41,775,700 |
| 2007-09-06 | 2007-09-04 | 3.378 | 11,156,974 | -135,981 | 0.86% | 37,689,550 |
| 2007-09-05 | 2007-09-03 | 3.600 | 11,292,955 | -151,090 | 0.88% | 40,660,279 |
| 2007-09-04 | 2007-08-31 | 3.548 | 11,444,045 | -105,764 | 0.89% | 40,598,334 |
| 2007-09-03 | 2007-08-30 | 3.357 | 11,549,809 | -377,725 | 0.90% | 38,771,974 |
| 2007-08-31 | 2007-08-29 | 3.346 | 11,927,534 | +1,004,750 | 0.92% | 39,913,663 |
| 2007-08-30 | 2007-08-28 | 2.764 | 10,922,784 | +128,426 | 0.85% | 30,189,623 |
| 2007-08-29 | 2007-08-27 | 2.923 | 10,794,358 | -430,607 | 0.84% | 31,549,301 |
| 2007-08-28 | 2007-08-24 | 2.732 | 11,224,965 | -279,517 | 0.87% | 30,668,218 |
| 2007-08-27 | 2007-08-23 | 2.520 | 11,504,482 | -2,613,859 | 0.89% | 28,995,318 |
| 2007-08-24 | 2007-08-22 | 2.690 | 14,118,341 | +1,306,930 | 1.09% | 37,975,301 |
| 2007-08-23 | 2007-08-21 | 2.171 | 12,811,411 | -778,115 | 0.99% | 27,812,157 |
| 2007-08-22 | 2007-08-20 | 2.171 | 13,589,526 | -60,436 | 1.05% | 29,501,358 |
| 2007-08-21 | 2007-08-17 | 1.811 | 13,649,962 | +120,873 | 1.06% | 24,717,890 |
| 2007-08-20 | 2007-08-16 | 1.949 | 13,529,089 | +98,208 | 1.05% | 26,361,506 |
| 2007-08-17 | 2007-08-15 | 2.023 | 13,430,881 | -60,436 | 1.04% | 27,165,751 |
| 2007-08-16 | 2007-08-14 | 2.129 | 13,491,317 | +60,436 | 1.05% | 28,716,681 |
| 2007-08-15 | 2007-08-13 | 2.033 | 13,430,881 | +15,109 | 1.04% | 27,307,980 |
| 2007-08-14 | 2007-08-10 | 2.139 | 13,415,772 | -83,099 | 1.04% | 28,697,950 |
| 2007-08-13 | 2007-08-09 | 2.150 | 13,498,871 | +181,308 | 1.05% | 29,018,658 |
| 2007-08-10 | 2007-08-08 | 2.118 | 13,317,563 | +234,189 | 1.03% | 28,205,811 |
| 2007-08-09 | 2007-08-07 | 1.938 | 13,083,374 | +1,155,840 | 1.01% | 25,354,479 |
| 2007-08-08 | 2007-08-06 | 2.203 | 11,927,534 | +408,005 | 0.92% | 26,272,285 |
| 2007-08-07 | 2007-08-03 | 2.414 | 11,519,529 | -52,882 | 0.89% | 27,813,357 |
| 2007-08-06 | 2007-08-02 | 2.446 | 11,572,411 | +151,090 | 0.90% | 28,308,683 |
| 2007-08-03 | 2007-08-01 | 2.467 | 11,421,321 | +143,536 | 0.89% | 28,180,981 |
| 2007-08-02 | 2007-07-31 | 2.594 | 11,277,785 | +37,773 | 0.87% | 29,259,961 |
| 2007-07-31 | 2007-07-27 | 2.573 | 11,240,012 | -113,318 | 0.87% | 28,923,903 |
| 2007-07-30 | 2007-07-26 | 2.679 | 11,353,330 | -143,536 | 0.88% | 30,417,788 |
| 2007-07-27 | 2007-07-25 | 2.775 | 11,496,866 | -241,744 | 0.89% | 31,898,084 |
| 2007-07-26 | 2007-07-24 | 2.849 | 11,738,610 | +1,057,631 | 0.91% | 33,438,963 |
| 2007-07-25 | 2007-07-23 | 2.647 | 10,680,979 | +974,532 | 0.83% | 28,277,103 |
| 2007-07-24 | 2007-07-20 | 2.637 | 9,706,447 | -45,327 | 0.75% | 25,594,313 |
| 2007-07-23 | 2007-07-19 | 2.594 | 9,751,774 | -234,190 | 0.76% | 25,300,759 |
| 2007-07-20 | 2007-07-18 | 2.552 | 9,985,964 | -83,100 | 0.77% | 25,485,366 |
| 2007-07-18 | 2007-07-16 | 2.563 | 10,069,064 | -60,436 | 0.78% | 25,804,076 |
| 2007-07-17 | 2007-07-13 | 2.616 | 10,129,500 | +83,100 | 0.79% | 26,495,298 |
| 2007-07-16 | 2007-07-12 | 2.573 | 10,046,400 | -37,773 | 0.78% | 25,852,383 |
| 2007-07-13 | 2007-07-11 | 2.605 | 10,084,173 | +67,991 | 0.78% | 26,269,949 |
| 2007-07-12 | 2007-07-10 | 2.753 | 10,016,182 | +98,208 | 0.78% | 27,577,786 |
| 2007-07-11 | 2007-07-09 | 2.626 | 9,917,974 | +173,754 | 0.77% | 26,047,047 |
| 2007-07-10 | 2007-07-06 | 2.605 | 9,744,220 | +135,981 | 0.76% | 25,384,349 |
| 2007-07-09 | 2007-07-05 | 2.647 | 9,608,239 | +332,399 | 0.74% | 25,437,103 |
| 2007-07-06 | 2007-07-04 | 2.563 | 9,275,840 | -67,991 | 0.72% | 23,771,274 |
| 2007-07-04 | 2007-06-29 | 2.605 | 9,343,831 | -355,062 | 0.72% | 24,341,309 |
| 2007-07-03 | 2007-06-28 | 2.700 | 9,698,893 | +52,882 | 0.75% | 26,190,645 |
| 2007-06-29 | 2007-06-27 | 2.722 | 9,646,011 | +249,298 | 0.83% | 26,252,140 |
| 2007-06-28 | 2007-06-26 | 2.764 | 9,396,713 | -498,597 | 0.81% | 25,971,696 |
| 2007-06-27 | 2007-06-25 | 2.722 | 9,895,310 | -1,427,802 | 0.85% | 26,930,621 |
| 2007-06-26 | 2007-06-22 | 2.902 | 11,323,112 | 0.98% | 32,854,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy