History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 764,509 +0 0.03% 252,288
2025-10-13 2025-10-09 0.335 764,509 +0 0.03% 256,111
2025-10-10 2025-10-08 0.335 764,509 +120,000 0.03% 256,111
2025-09-04 2025-09-02 0.365 644,509 +40,000 0.03% 235,246
2025-08-27 2025-08-25 0.400 604,509 -592,000 0.03% 241,804
2025-08-19 2025-08-15 0.430 1,196,509 +672,000 0.05% 514,499
2025-08-11 2025-08-07 0.405 524,509 -880,000 0.02% 212,426
2025-07-28 2025-07-24 0.440 1,404,509 -104,000 0.06% 617,984
2025-07-24 2025-07-22 0.420 1,508,509 +40,000 0.07% 633,574
2025-07-22 2025-07-18 0.450 1,468,509 +320,000 0.07% 660,829
2025-07-18 2025-07-16 0.420 1,148,509 +40,000 0.05% 482,374
2025-07-16 2025-07-14 0.425 1,108,509 -96,000 0.05% 471,116
2025-07-15 2025-07-11 0.440 1,204,509 +128,000 0.05% 529,984
2025-07-11 2025-07-09 0.380 1,076,509 -96,000 0.05% 409,073
2025-07-10 2025-07-08 0.380 1,172,509 +96,000 0.05% 445,553
2025-07-03 2025-06-30 0.340 1,076,509 -56,000 0.05% 366,013
2025-07-02 2025-06-27 0.350 1,132,509 -48,000 0.05% 396,378
2025-06-30 2025-06-26 0.390 1,180,509 +536,000 0.05% 460,399
2025-06-27 2025-06-25 0.355 644,509 -88,000 0.03% 228,801
2025-06-05 2025-06-03 0.255 732,509 +104,000 0.03% 186,790
2025-05-16 2025-05-14 0.275 628,509 +96,000 0.03% 172,840
2025-03-03 2025-02-27 0.330 532,509 -208,000 0.02% 175,728
2025-02-28 2025-02-26 0.360 740,509 +208,000 0.03% 266,583
2025-02-26 2025-02-24 0.340 532,509 -40,000 0.02% 181,053
2025-02-25 2025-02-21 0.290 572,509 +40,000 0.03% 166,028
2025-02-24 2025-02-20 0.247 532,509 +16,000 0.02% 131,530
2025-02-20 2025-02-18 0.249 516,509 +24,000 0.02% 128,611
2024-10-14 2024-10-09 0.330 492,509 -48,000 0.02% 162,528
2024-10-10 2024-10-08 0.410 540,509 -72,000 0.02% 221,609
2024-10-09 2024-10-07 0.580 612,509 +72,000 0.03% 355,255
2024-10-08 2024-10-04 0.530 540,509 -104,000 0.02% 286,470
2024-10-07 2024-10-03 0.630 644,509 +40,000 0.03% 406,041
2024-10-04 2024-10-02 0.670 604,509 -240,000 0.03% 405,021
2024-02-19 2024-02-15 0.106 844,509 -216,000 0.04% 89,518
2024-02-08 2024-02-06 0.107 1,060,509 -328,000 0.05% 113,474
2023-11-06 2023-11-02 0.110 1,388,509 -32,000 0.09% 152,736
2023-09-27 2023-09-25 0.104 1,420,509 +32,000 0.09% 147,733
2023-09-21 2023-09-19 0.104 1,388,509 +24,000 0.09% 144,405
2023-09-04 2023-08-30 0.103 1,364,509 -384,000 0.09% 140,544
2023-06-21 2023-06-19 0.128 1,748,509 +72,000 0.11% 223,809
2022-07-13 2022-07-11 0.169 1,676,509 -16,000 0.11% 283,330
2022-06-23 2022-06-21 0.170 1,692,509 -56,000 0.11% 287,727
2022-05-06 2022-05-04 0.138 1,748,509 +200,000 0.11% 241,294
2022-03-09 2022-03-07 0.180 1,548,509 -144,000 0.10% 278,732
2022-01-10 2022-01-06 0.200 1,692,509 +6,109 0.11% 338,502
2021-12-07 2021-12-03 0.220 1,686,400 +11,095 0.11% 371,767
2021-09-20 2021-09-16 0.277 1,675,305 +54,042 0.11% 463,760
2021-09-02 2021-08-31 0.277 1,621,263 +238,421 0.12% 448,800
2021-09-01 2021-08-30 0.272 1,382,842 -15,895 0.10% 375,840
2021-08-18 2021-08-16 0.284 1,398,737 +8,326 0.10% 396,601
2021-06-04 2021-06-02 0.319 1,390,411 +31,600 0.10% 443,520
2021-05-18 2021-05-14 0.329 1,358,811 +63,201 0.10% 447,200
2021-05-12 2021-05-10 0.324 1,295,610 +197,501 0.09% 419,840
2021-04-30 2021-04-28 0.329 1,098,109 +47,401 0.08% 361,400
2021-04-28 2021-04-26 0.319 1,050,708 +47,400 0.07% 335,160
2021-04-23 2021-04-21 0.329 1,003,308 +63,201 0.07% 330,200
2021-04-16 2021-04-14 0.344 940,107 +94,800 0.07% 323,680
2021-03-16 2021-03-12 0.375 845,307 +197,502 0.06% 316,720
2021-03-03 2021-03-01 0.380 647,805 +31,600 0.05% 246,000
2021-01-26 2021-01-22 0.385 616,205 -31,600 0.04% 237,120
2021-01-12 2021-01-08 0.385 647,805 -86,901 0.05% 249,280
2021-01-04 2020-12-29 0.299 734,706 -15,800 0.05% 219,480
2020-11-12 2020-11-10 0.324 750,506 -15,800 0.05% 243,200
2020-07-24 2020-07-22 0.430 766,306 +7,900 0.05% 329,800
2020-07-21 2020-07-17 0.405 758,406 +47,400 0.05% 307,200
2020-05-14 2020-05-12 0.334 711,006 -15,800 0.05% 237,600
2020-01-03 2019-12-31 0.456 726,806 +47,401 0.05% 331,200
2019-12-27 2019-12-20 0.410 679,405 +23,700 0.05% 278,640
2019-07-26 2019-07-24 0.456 655,705 -7,900 0.05% 298,800
2019-07-11 2019-07-09 0.476 663,605 -434,504 0.05% 315,840
2019-05-09 2019-05-07 0.537 1,098,109 -15,800 0.08% 589,360
2019-05-08 2019-05-06 0.547 1,113,909 +79,001 0.08% 609,120
2019-04-26 2019-04-24 0.628 1,034,908 -39,501 0.07% 649,760
2019-04-18 2019-04-16 0.658 1,074,409 -23,700 0.08% 707,200
2019-04-17 2019-04-15 0.648 1,098,109 +79,001 0.08% 711,680
2019-03-27 2019-03-25 0.608 1,019,108 -63,201 0.07% 619,200
2019-03-21 2019-03-19 0.658 1,082,309 +63,201 0.08% 712,400
2019-02-26 2019-02-22 0.678 1,019,108 -102,701 0.07% 691,440
2019-02-22 2019-02-20 0.597 1,121,809 -102,701 0.08% 670,240
2019-02-18 2019-02-14 0.608 1,224,510 +158,002 0.09% 744,000
2018-05-25 2018-05-23 0.800 1,066,508 +15,800 0.08% 853,200
2018-02-08 2018-02-06 0.952 1,050,708 +39,500 0.07% 1,000,160
2018-01-31 2018-01-29 1.114 1,011,208 +39,500 0.07% 1,126,400
2018-01-26 2018-01-24 1.185 971,708 -39,500 0.07% 1,151,280
2018-01-23 2018-01-19 1.154 1,011,208 -15,800 0.07% 1,167,360
2018-01-22 2018-01-18 1.104 1,027,008 -39,500 0.07% 1,133,600
2018-01-19 2018-01-17 1.084 1,066,508 -31,601 0.08% 1,155,600
2018-01-12 2018-01-10 1.023 1,098,109 +15,800 0.08% 1,123,120
2018-01-10 2018-01-08 0.982 1,082,309 -39,500 0.08% 1,063,120
2018-01-05 2018-01-03 0.952 1,121,809 +39,500 0.08% 1,067,840
2017-11-07 2017-11-03 1.084 1,082,309 -23,700 0.08% 1,172,720
2017-11-06 2017-11-02 1.084 1,106,009 +23,700 0.08% 1,198,400
2017-11-01 2017-10-30 1.073 1,082,309 +39,501 0.08% 1,161,760
2017-10-23 2017-10-19 1.084 1,042,808 +39,500 0.07% 1,129,920
2017-10-13 2017-10-11 1.084 1,003,308 +39,500 0.07% 1,087,120
2017-10-12 2017-10-10 1.094 963,808 +39,501 0.07% 1,054,080
2017-09-29 2017-09-27 1.104 924,307 -15,800 0.07% 1,020,240
2017-09-28 2017-09-26 1.084 940,107 +15,800 0.07% 1,018,640
2017-09-27 2017-09-25 1.084 924,307 +39,500 0.07% 1,001,520
2017-09-20 2017-09-18 1.144 884,807 -7,900 0.06% 1,012,480
2017-09-01 2017-08-30 1.134 892,707 +39,500 0.06% 1,012,480
2017-08-31 2017-08-29 1.134 853,207 +102,701 0.06% 967,680
2017-08-30 2017-08-28 1.165 750,506 -31,600 0.05% 874,000
2017-08-29 2017-08-25 1.134 782,106 +7,900 0.06% 887,040
2017-08-28 2017-08-24 1.094 774,206 +31,600 0.06% 846,720
2017-08-17 2017-08-15 1.084 742,606 -23,700 0.05% 804,640
2017-08-14 2017-08-10 1.104 766,306 -39,500 0.05% 845,840
2017-08-10 2017-08-08 1.175 805,806 +23,700 0.06% 946,560
2017-07-18 2017-07-14 1.114 782,106 +31,600 0.06% 871,200
2017-06-01 2017-05-29 1.185 750,506 -39,500 0.05% 889,200
2017-05-31 2017-05-26 1.165 790,006 +39,500 0.06% 920,000
2017-05-29 2017-05-25 1.235 750,506 -79,001 0.05% 927,200
2017-05-17 2017-05-15 1.063 829,507 +39,501 0.06% 882,000
2017-04-18 2017-04-12 1.124 790,006 +39,500 0.06% 888,000
2017-04-11 2017-04-07 1.144 750,506 +39,500 0.05% 858,800
2017-02-28 2017-02-24 1.235 711,006 +7,900 0.05% 878,400
2017-02-23 2017-02-21 1.235 703,106 +39,501 0.05% 868,641
2017-02-17 2017-02-15 1.256 663,605 -39,501 0.05% 833,280
2017-02-10 2017-02-08 1.246 703,106 +7,900 0.05% 875,761
2017-01-09 2017-01-05 1.195 695,206 -15,800 0.05% 830,721
2017-01-04 2016-12-30 1.195 711,006 -39,500 0.05% 849,600
2016-12-28 2016-12-22 1.144 750,506 +39,500 0.05% 858,800
2016-12-21 2016-12-19 1.165 711,006 +39,501 0.05% 828,000
2016-12-14 2016-12-12 1.185 671,505 +39,500 0.05% 795,600
2016-12-12 2016-12-08 1.286 632,005 +39,500 0.05% 812,800
2016-12-09 2016-12-07 1.306 592,505 +39,501 0.04% 774,000
2016-12-08 2016-12-06 1.347 553,004 +39,500 0.04% 744,799
2016-12-05 2016-12-01 1.408 513,504 +23,700 0.04% 722,800
2016-11-30 2016-11-28 1.448 489,804 +15,800 0.03% 709,280
2016-11-15 2016-11-11 1.458 474,004 -39,500 0.03% 691,200
2016-11-03 2016-11-01 1.408 513,504 -23,700 0.04% 722,800
2016-11-01 2016-10-28 1.408 537,204 +23,700 0.04% 756,160
2016-10-26 2016-10-24 1.448 513,504 -39,500 0.04% 743,600
2016-10-06 2016-10-04 1.448 553,004 -39,501 0.04% 800,799
2016-10-04 2016-09-30 1.387 592,505 +39,501 0.04% 822,000
2016-09-22 2016-09-20 1.397 553,004 -23,701 0.04% 772,799
2016-09-20 2016-09-15 1.408 576,705 +23,701 0.04% 811,761
2016-09-13 2016-09-09 1.458 553,004 -23,701 0.04% 806,399
2016-09-12 2016-09-08 1.418 576,705 +23,701 0.04% 817,601
2016-09-06 2016-09-02 1.408 553,004 -39,501 0.04% 778,399
2016-09-02 2016-08-31 1.387 592,505 +79,001 0.04% 822,000
2016-09-01 2016-08-30 1.428 513,504 -55,301 0.04% 733,200
2016-08-23 2016-08-19 1.357 568,805 +39,501 0.04% 771,841
2016-08-19 2016-08-17 1.387 529,304 +79,000 0.04% 734,320
2016-08-17 2016-08-15 1.509 450,304 -55,300 0.03% 679,441
2016-08-15 2016-08-11 1.418 505,604 -110,601 0.04% 716,800
2016-08-11 2016-08-09 1.276 616,205 -39,500 0.04% 786,240
2016-08-05 2016-08-03 1.235 655,705 +47,400 0.05% 810,080
2016-07-25 2016-07-21 1.246 608,305 -23,700 0.04% 757,680
2016-07-22 2016-07-20 1.266 632,005 -79,001 0.05% 800,000
2016-07-20 2016-07-18 1.235 711,006 +47,401 0.05% 878,400
2016-07-19 2016-07-15 1.225 663,605 +23,700 0.05% 813,120
2016-07-18 2016-07-14 1.235 639,905 +15,800 0.05% 790,560
2016-07-14 2016-07-12 1.235 624,105 +39,500 0.04% 771,040
2016-07-12 2016-07-08 1.235 584,605 +7,900 0.04% 722,240
2016-07-07 2016-07-05 1.235 576,705 +47,401 0.04% 712,481
2016-07-05 2016-06-30 1.246 529,304 +39,500 0.04% 659,280
2016-06-27 2016-06-23 1.286 489,804 +39,500 0.03% 629,920
2016-06-08 2016-06-06 1.306 450,304 +3,464 0.03% 588,205
2016-06-07 2016-06-03 1.327 446,840 -47,035 0.03% 592,800
2016-06-03 2016-06-01 1.265 493,875 +47,035 0.04% 624,959
2016-04-27 2016-04-25 1.337 446,840 -109,750 0.03% 597,360
2016-04-26 2016-04-22 1.367 556,590 +109,750 0.04% 761,120
2016-01-20 2016-01-18 1.102 446,840 -78,393 0.03% 492,480
2015-12-09 2015-12-07 1.367 525,233 -23,518 0.04% 718,241
2015-12-01 2015-11-27 1.357 548,751 -141,107 0.04% 744,801
2015-11-30 2015-11-26 1.418 689,858 -54,875 0.05% 978,560
2015-11-27 2015-11-25 1.449 744,733 +141,107 0.05% 1,079,200
2015-11-23 2015-11-19 1.378 603,626 -47,035 0.04% 831,601
2015-11-19 2015-11-17 1.367 650,661 +23,518 0.05% 889,760
2015-11-18 2015-11-16 1.388 627,143 +101,910 0.05% 870,399
2015-11-17 2015-11-13 1.500 525,233 -125,428 0.04% 787,921
2015-11-13 2015-11-11 1.531 650,661 -78,393 0.05% 996,000
2015-11-12 2015-11-10 1.541 729,054 +305,732 0.05% 1,123,440
2015-11-11 2015-11-09 1.490 423,322 -47,036 0.03% 630,720
2015-11-10 2015-11-06 1.531 470,358 -337,089 0.03% 720,001
2015-11-09 2015-11-05 1.398 807,447 +125,429 0.06% 1,128,880
2015-11-06 2015-11-04 1.418 682,018 +172,464 0.05% 967,439
2015-09-02 2015-08-31 1.153 509,554 +7,839 0.04% 587,600
2015-09-01 2015-08-28 1.225 501,715 -15,678 0.04% 614,400
2015-08-28 2015-08-26 1.123 517,393 +15,678 0.04% 580,800
2015-08-27 2015-08-25 1.153 501,715 -470,357 0.04% 578,560
2015-08-20 2015-08-18 1.449 972,072 +39,196 0.07% 1,408,640
2015-08-18 2015-08-14 1.531 932,876 -47,036 0.07% 1,428,000
2015-08-13 2015-08-11 1.490 979,912 -62,714 0.07% 1,460,001
2015-08-12 2015-08-10 1.521 1,042,626 +31,357 0.08% 1,585,360
2015-08-11 2015-08-07 1.470 1,011,269 +47,036 0.07% 1,486,080
2015-07-15 2015-07-13 1.674 964,233 +23,518 0.07% 1,613,760
2015-07-13 2015-07-09 1.439 940,715 +470,357 0.07% 1,353,600
2015-07-10 2015-07-08 1.102 470,358 -54,875 0.03% 518,400
2015-07-08 2015-07-06 1.572 525,233 -39,196 0.04% 825,441
2015-06-25 2015-06-23 2.133 564,429 +23,518 0.04% 1,203,840
2015-06-22 2015-06-18 2.174 540,911 -23,518 0.04% 1,175,760
2015-06-18 2015-06-16 2.077 564,429 +4,110 0.04% 1,172,054
2015-06-17 2015-06-15 2.118 560,319 -249,031 0.04% 1,186,560
2015-06-16 2015-06-12 2.251 809,350 +295,724 0.06% 1,822,080
2015-06-12 2015-06-10 2.035 513,626 -7,782 0.04% 1,045,440
2015-06-01 2015-05-28 2.313 521,408 -38,911 0.04% 1,206,000
2015-05-29 2015-05-27 2.395 560,319 +7,782 0.04% 1,342,080
2015-05-28 2015-05-26 2.426 552,537 -7,782 0.04% 1,340,480
2015-05-22 2015-05-20 2.364 560,319 +46,693 0.04% 1,324,800
2015-05-21 2015-05-19 2.416 513,626 -7,782 0.04% 1,240,800
2015-05-19 2015-05-15 2.426 521,408 -140,080 0.04% 1,264,960
2015-05-18 2015-05-14 2.354 661,488 -879,390 0.05% 1,557,200
2015-05-11 2015-05-07 2.375 1,540,878 +15,565 0.11% 3,659,041
2015-05-08 2015-05-06 2.354 1,525,313 -661,488 0.11% 3,590,719
2015-05-07 2015-05-05 2.385 2,186,801 -591,448 0.16% 5,215,359
2015-05-05 2015-04-30 2.570 2,778,249 -723,746 0.20% 7,139,999
2015-05-04 2015-04-29 2.673 3,501,995 +731,528 0.26% 9,360,000
2015-04-27 2015-04-23 2.405 2,770,467 -326,853 0.20% 6,664,320
2015-04-24 2015-04-22 2.477 3,097,320 -420,239 0.23% 7,673,440
2015-04-23 2015-04-21 2.395 3,517,559 +708,181 0.26% 8,425,279
2015-04-22 2015-04-20 2.179 2,809,378 +77,822 0.21% 6,122,560
2015-04-21 2015-04-17 2.344 2,731,556 +536,973 0.20% 6,402,240
2015-04-20 2015-04-16 2.601 2,194,583 +15,564 0.16% 5,707,679
2015-04-17 2015-04-15 2.549 2,179,019 +435,804 0.16% 5,555,200
2015-04-16 2015-04-14 2.488 1,743,215 -171,209 0.13% 4,336,640
2015-04-15 2015-04-13 2.673 1,914,424 +941,648 0.14% 5,116,800
2015-04-14 2015-04-10 2.272 972,776 +38,911 0.07% 2,209,999
2015-04-13 2015-04-09 2.159 933,865 -474,715 0.07% 2,015,999
2015-04-10 2015-04-08 1.994 1,408,580 -38,911 0.10% 2,809,120
2015-04-02 2015-03-31 1.604 1,447,491 -85,605 0.11% 2,321,280
2015-04-01 2015-03-30 1.655 1,533,096 +54,476 0.11% 2,537,361
2015-03-27 2015-03-25 1.542 1,478,620 +31,129 0.11% 2,280,000
2015-03-23 2015-03-19 1.542 1,447,491 -739,310 0.11% 2,232,000
2015-03-20 2015-03-18 1.604 2,186,801 +739,310 0.16% 3,506,880
2015-03-09 2015-03-05 1.552 1,447,491 +23,346 0.11% 2,246,880
2015-03-05 2015-03-03 1.593 1,424,145 +23,347 0.10% 2,269,201
2015-03-02 2015-02-26 1.645 1,400,798 -15,564 0.10% 2,304,000
2015-02-17 2015-02-13 1.583 1,416,362 +7,782 0.10% 2,242,239
2015-02-11 2015-02-09 1.583 1,408,580 +15,564 0.10% 2,229,920
2015-02-09 2015-02-05 1.604 1,393,016 -15,564 0.10% 2,233,920
2015-02-02 2015-01-29 1.645 1,408,580 +15,564 0.10% 2,316,800
2015-01-27 2015-01-23 1.717 1,393,016 -54,475 0.10% 2,391,440
2015-01-26 2015-01-22 1.696 1,447,491 +54,475 0.11% 2,455,200
2015-01-22 2015-01-20 1.624 1,393,016 -31,129 0.10% 2,262,560
2015-01-21 2015-01-19 1.552 1,424,145 +38,911 0.10% 2,210,641
2015-01-20 2015-01-16 1.706 1,385,234 -7,782 0.10% 2,363,841
2015-01-16 2015-01-14 1.748 1,393,016 -108,951 0.10% 2,434,400
2015-01-14 2015-01-12 1.758 1,501,967 -7,782 0.11% 2,640,241
2015-01-13 2015-01-09 1.820 1,509,749 +101,169 0.11% 2,747,040
2015-01-09 2015-01-07 1.830 1,408,580 -23,347 0.10% 2,577,440
2015-01-08 2015-01-06 1.820 1,431,927 -23,346 0.11% 2,605,440
2015-01-07 2015-01-05 1.799 1,455,273 -163,427 0.11% 2,617,999
2015-01-06 2015-01-02 1.871 1,618,700 +155,644 0.12% 3,028,480
2015-01-05 2014-12-31 1.727 1,463,056 -7,782 0.11% 2,526,721
2015-01-02 2014-12-29 1.727 1,470,838 +46,693 0.11% 2,540,160
2014-12-30 2014-12-24 1.624 1,424,145 -15,564 0.10% 2,313,121
2014-12-29 2014-12-22 1.717 1,439,709 +7,782 0.11% 2,471,600
2014-12-23 2014-12-19 1.737 1,431,927 -583,666 0.11% 2,487,680
2014-12-19 2014-12-17 1.840 2,015,593 +77,823 0.15% 3,708,881
2014-12-18 2014-12-16 2.015 1,937,770 -132,298 0.14% 3,904,319
2014-12-17 2014-12-15 1.974 2,070,068 +93,386 0.15% 4,085,760
2014-12-16 2014-12-12 2.025 1,976,682 -77,822 0.15% 4,003,041
2014-12-15 2014-12-11 2.025 2,054,504 -31,128 0.15% 4,160,641
2014-12-12 2014-12-10 2.107 2,085,632 -108,951 0.15% 4,395,199
2014-12-11 2014-12-09 2.025 2,194,583 +249,030 0.16% 4,444,319
2014-12-10 2014-12-08 2.035 1,945,553 +365,764 0.14% 3,960,001
2014-12-09 2014-12-05 1.840 1,579,789 -2,482,525 0.12% 2,906,960
2014-12-08 2014-12-04 1.953 4,062,314 +2,124,544 0.30% 7,934,400
2014-12-05 2014-12-03 1.563 1,937,770 -7,783 0.14% 3,027,839
2014-12-04 2014-12-02 1.583 1,945,553 -31,129 0.14% 3,080,001
2014-12-03 2014-12-01 1.532 1,976,682 +7,783 0.15% 3,027,681
2014-12-02 2014-11-28 1.593 1,968,899 +62,257 0.14% 3,137,200
2014-12-01 2014-11-27 1.604 1,906,642 -23,346 0.14% 3,057,601
2014-11-28 2014-11-26 1.624 1,929,988 -23,347 0.14% 3,134,720
2014-11-27 2014-11-25 1.552 1,953,335 +54,476 0.14% 3,032,080
2014-11-26 2014-11-24 1.593 1,898,859 +23,346 0.14% 3,025,599
2014-11-25 2014-11-21 1.573 1,875,513 -23,346 0.14% 2,949,840
2014-11-24 2014-11-20 1.511 1,898,859 +38,911 0.14% 2,869,439
2014-11-20 2014-11-18 1.532 1,859,948 -7,783 0.14% 2,848,879
2014-11-19 2014-11-17 1.634 1,867,731 +23,347 0.14% 3,052,801
2014-11-18 2014-11-14 1.820 1,844,384 +54,476 0.14% 3,355,920
2014-11-17 2014-11-13 1.809 1,789,908 -147,862 0.13% 3,238,399
2014-11-14 2014-11-12 1.850 1,937,770 +163,426 0.14% 3,585,599
2014-11-13 2014-11-11 1.778 1,774,344 +54,475 0.13% 3,155,520
2014-11-12 2014-11-10 1.850 1,719,869 -178,990 0.13% 3,182,401
2014-11-11 2014-11-07 1.717 1,898,859 -54,476 0.14% 3,259,839
2014-11-07 2014-11-05 1.624 1,953,335 -70,040 0.14% 3,172,640
2014-11-06 2014-11-04 1.614 2,023,375 +54,476 0.15% 3,265,600
2014-10-29 2014-10-27 1.449 1,968,899 -31,129 0.14% 2,853,840
2014-10-22 2014-10-20 1.593 2,000,028 +38,911 0.15% 3,186,800
2014-10-21 2014-10-17 1.655 1,961,117 +54,475 0.14% 3,245,760
2014-10-16 2014-10-14 1.593 1,906,642 +15,565 0.14% 3,038,001
2014-10-13 2014-10-09 1.604 1,891,077 +31,129 0.14% 3,032,640
2014-10-09 2014-10-07 1.604 1,859,948 -38,911 0.14% 2,982,719
2014-10-08 2014-10-06 1.624 1,898,859 -46,694 0.14% 3,084,159
2014-10-06 2014-09-30 1.501 1,945,553 +38,911 0.14% 2,920,000
2014-10-03 2014-09-29 1.521 1,906,642 -894,954 0.14% 2,900,801
2014-09-30 2014-09-26 1.655 2,801,596 -132,297 0.21% 4,636,800
2014-09-29 2014-09-25 1.655 2,933,893 +505,843 0.22% 4,855,759
2014-09-26 2014-09-24 1.645 2,428,050 -428,021 0.18% 3,993,600
2014-09-25 2014-09-23 1.676 2,856,071 +1,097,291 0.21% 4,785,679
2014-09-24 2014-09-22 1.552 1,758,780 +38,911 0.13% 2,730,081
2014-09-23 2014-09-19 1.583 1,719,869 -155,644 0.13% 2,722,721
2014-09-19 2014-09-17 1.583 1,875,513 +365,764 0.14% 2,969,120
2014-09-12 2014-09-10 1.634 1,509,749 +54,476 0.11% 2,467,680
2014-09-04 2014-09-02 1.655 1,455,273 -85,605 0.11% 2,408,559
2014-09-03 2014-09-01 1.542 1,540,878 -155,644 0.11% 2,376,000
2014-09-02 2014-08-29 1.583 1,696,522 +194,555 0.12% 2,685,760
2014-09-01 2014-08-28 1.491 1,501,967 +54,476 0.11% 2,238,800
2014-08-28 2014-08-26 1.552 1,447,491 -38,911 0.11% 2,246,880
2014-08-27 2014-08-25 1.676 1,486,402 -474,715 0.11% 2,490,640
2014-08-26 2014-08-22 1.789 1,961,117 +23,347 0.14% 3,507,840
2014-08-25 2014-08-21 1.799 1,937,770 +15,564 0.14% 3,485,999
2014-08-22 2014-08-20 1.809 1,922,206 +272,377 0.14% 3,477,760
2014-08-20 2014-08-18 1.820 1,649,829 -93,386 0.12% 3,001,921
2014-08-19 2014-08-15 1.768 1,743,215 -778,221 0.13% 3,082,240
2014-08-18 2014-08-14 1.840 2,521,436 +770,439 0.19% 4,639,680
2014-08-15 2014-08-13 1.871 1,750,997 -194,556 0.13% 3,275,999
2014-08-14 2014-08-12 1.933 1,945,553 +357,982 0.14% 3,760,001
2014-08-12 2014-08-08 1.809 1,587,571 +31,129 0.12% 2,872,320
2014-08-08 2014-08-06 2.025 1,556,442 +54,475 0.11% 3,152,000
2014-08-07 2014-08-05 1.881 1,501,967 -575,883 0.11% 2,825,521
2014-08-06 2014-08-04 1.809 2,077,850 +85,604 0.15% 3,759,360
2014-08-05 2014-08-01 1.532 1,992,246 +15,564 0.15% 3,051,520
2014-08-01 2014-07-30 1.347 1,976,682 -31,128 0.15% 2,661,921
2014-07-31 2014-07-29 1.398 2,007,810 -428,022 0.15% 2,807,039
2014-07-30 2014-07-28 1.347 2,435,832 +116,733 0.18% 3,280,240
2014-07-24 2014-07-22 1.110 2,319,099 +210,120 0.17% 2,574,720
2014-07-23 2014-07-21 1.172 2,108,979 -155,644 0.15% 2,471,520
2014-07-22 2014-07-18 1.100 2,264,623 -77,822 0.17% 2,490,960
2014-07-21 2014-07-17 1.100 2,342,445 -77,823 0.17% 2,576,560
2014-07-18 2014-07-16 1.090 2,420,268 +77,823 0.18% 2,637,281
2014-07-09 2014-07-07 1.049 2,342,445 -15,565 0.17% 2,456,160
2014-07-08 2014-07-04 1.007 2,358,010 +93,387 0.17% 2,375,520
2014-07-07 2014-07-03 1.028 2,264,623 -77,822 0.17% 2,328,000
2014-07-03 2014-06-30 0.966 2,342,445 +77,822 0.17% 2,263,520
2014-07-02 2014-06-27 0.977 2,264,623 +77,822 0.17% 2,211,600
2014-06-26 2014-06-24 0.987 2,186,801 +77,822 0.16% 2,158,080
2014-06-19 2014-06-17 1.038 2,108,979 +7,782 0.15% 2,189,680
2014-06-18 2014-06-16 1.079 2,101,197 -202,337 0.15% 2,268,000
2014-06-12 2014-06-10 0.966 2,303,534 -23,347 0.17% 2,225,920
2014-06-11 2014-06-09 0.987 2,326,881 -101,169 0.17% 2,296,320
2014-06-10 2014-06-06 0.935 2,428,050 -225,684 0.18% 2,271,360
2014-06-09 2014-06-05 0.894 2,653,734 -77,822 0.20% 2,373,360
2014-06-04 2014-05-30 0.894 2,731,556 -77,822 0.20% 2,442,960
2014-06-03 2014-05-29 0.864 2,809,378 -389,111 0.21% 2,425,920
2014-05-30 2014-05-28 0.894 3,198,489 +311,289 0.24% 2,860,560
2014-05-29 2014-05-27 0.853 2,887,200 +77,822 0.21% 2,463,440
2014-05-16 2014-05-14 0.884 2,809,378 -23,347 0.21% 2,483,680
2014-05-14 2014-05-12 0.874 2,832,725 +38,911 0.21% 2,475,200
2014-05-12 2014-05-08 0.812 2,793,814 +77,822 0.21% 2,268,880
2014-05-09 2014-05-07 0.864 2,715,992 +77,823 0.20% 2,345,280
2014-05-07 2014-05-02 0.915 2,638,169 -116,734 0.19% 2,413,680
2014-05-05 2014-04-30 0.925 2,754,903 +77,823 0.20% 2,548,800
2014-05-02 2014-04-29 0.894 2,677,080 -155,645 0.20% 2,394,240
2014-04-30 2014-04-28 0.925 2,832,725 +46,694 0.21% 2,620,800
2014-04-29 2014-04-25 0.977 2,786,031 -77,823 0.20% 2,720,800
2014-04-28 2014-04-24 0.946 2,863,854 -38,911 0.21% 2,708,480
2014-04-25 2014-04-23 0.925 2,902,765 +171,209 0.21% 2,685,600
2014-04-24 2014-04-22 0.925 2,731,556 -373,546 0.20% 2,527,200
2014-04-23 2014-04-17 0.925 3,105,102 +544,755 0.23% 2,872,800
2014-04-22 2014-04-16 0.977 2,560,347 +77,822 0.19% 2,500,400
2014-04-17 2014-04-15 0.966 2,482,525 -85,605 0.18% 2,398,880
2014-04-16 2014-04-14 1.110 2,568,130 +70,040 0.19% 2,851,201
2014-04-15 2014-04-11 1.018 2,498,090 -1,081,727 0.18% 2,542,320
2014-04-14 2014-04-10 0.864 3,579,817 +85,604 0.26% 3,091,200
2014-04-10 2014-04-08 0.668 3,494,213 -77,822 0.26% 2,334,800
2014-04-08 2014-04-04 0.658 3,572,035 -77,822 0.26% 2,350,080
2014-04-07 2014-04-03 0.658 3,649,857 +46,693 0.27% 2,401,280
2014-04-04 2014-04-02 0.678 3,603,164 -77,822 0.26% 2,444,640
2014-03-18 2014-03-14 0.596 3,680,986 +116,733 0.27% 2,194,720
2014-03-12 2014-03-10 0.648 3,564,253 -116,733 0.26% 2,308,320
2014-03-11 2014-03-07 0.637 3,680,986 -116,733 0.27% 2,346,080
2014-02-27 2014-02-25 0.627 3,797,719 +116,733 0.28% 2,381,440
2014-02-26 2014-02-24 0.648 3,680,986 +233,467 0.27% 2,383,920
2014-02-25 2014-02-21 0.648 3,447,519 +101,168 0.25% 2,232,720
2014-02-21 2014-02-19 0.658 3,346,351 +116,734 0.25% 2,201,600
2014-02-19 2014-02-17 0.668 3,229,617 -23,347 0.24% 2,158,000
2014-02-17 2014-02-13 0.658 3,252,964 +116,733 0.24% 2,140,160
2014-02-13 2014-02-11 0.678 3,136,231 -93,386 0.23% 2,127,840
2014-02-12 2014-02-10 0.668 3,229,617 +116,733 0.24% 2,158,000
2014-02-05 2014-01-30 0.668 3,112,884 -116,733 0.23% 2,080,000
2014-02-04 2014-01-28 0.648 3,229,617 -85,605 0.24% 2,091,600
2014-01-29 2014-01-27 0.648 3,315,222 +116,733 0.24% 2,147,040
2014-01-28 2014-01-24 0.668 3,198,489 +116,734 0.24% 2,137,200
2014-01-24 2014-01-22 0.689 3,081,755 -54,476 0.23% 2,122,560
2014-01-20 2014-01-16 0.678 3,136,231 +116,733 0.23% 2,127,840
2014-01-17 2014-01-15 0.689 3,019,498 -210,119 0.22% 2,079,680
2014-01-09 2014-01-07 0.678 3,229,617 -77,823 0.24% 2,191,200
2014-01-07 2014-01-03 0.699 3,307,440 +233,467 0.24% 2,312,000
2014-01-02 2013-12-27 0.709 3,073,973 -31,129 0.23% 2,180,400
2013-12-23 2013-12-19 0.699 3,105,102 +46,693 0.23% 2,170,560
2013-12-20 2013-12-18 0.720 3,058,409 +31,129 0.22% 2,200,800
2013-12-19 2013-12-17 0.709 3,027,280 +116,733 0.22% 2,147,280
2013-12-18 2013-12-16 0.720 2,910,547 +116,733 0.21% 2,094,400
2013-12-13 2013-12-11 0.720 2,793,814 +116,734 0.21% 2,010,400
2013-12-12 2013-12-10 0.750 2,677,080 +116,733 0.20% 2,008,960
2013-12-11 2013-12-09 0.750 2,560,347 -46,694 0.19% 1,921,360
2013-12-10 2013-12-06 0.750 2,607,041 +116,734 0.19% 1,956,400
2013-12-09 2013-12-05 0.761 2,490,307 +54,475 0.18% 1,894,400
2013-12-06 2013-12-04 0.761 2,435,832 +38,911 0.18% 1,852,960
2013-12-04 2013-12-02 0.792 2,396,921 -116,733 0.18% 1,897,280
2013-12-03 2013-11-29 0.740 2,513,654 -38,911 0.18% 1,860,480
2013-12-02 2013-11-28 0.730 2,552,565 +116,733 0.19% 1,863,040
2013-11-28 2013-11-26 0.730 2,435,832 +155,644 0.18% 1,777,840
2013-11-27 2013-11-25 0.740 2,280,188 +38,911 0.17% 1,687,680
2013-11-22 2013-11-20 0.740 2,241,277 -171,208 0.16% 1,658,880
2013-11-21 2013-11-19 0.730 2,412,485 +101,168 0.18% 1,760,800
2013-11-20 2013-11-18 0.750 2,311,317 -319,070 0.17% 1,734,480
2013-11-19 2013-11-15 0.689 2,630,387 -77,822 0.19% 1,811,680
2013-11-15 2013-11-13 0.678 2,708,209 +116,733 0.20% 1,837,440
2013-11-14 2013-11-12 0.689 2,591,476 -116,733 0.19% 1,784,880
2013-11-13 2013-11-11 0.678 2,708,209 +77,822 0.20% 1,837,440
2013-11-11 2013-11-07 0.689 2,630,387 +38,911 0.19% 1,811,680
2013-11-07 2013-11-05 0.699 2,591,476 -116,733 0.19% 1,811,520
2013-11-06 2013-11-04 0.689 2,708,209 +116,733 0.20% 1,865,280
2013-11-05 2013-11-01 0.689 2,591,476 +116,733 0.19% 1,784,880
2013-11-04 2013-10-31 0.709 2,474,743 -241,249 0.18% 1,755,360
2013-11-01 2013-10-30 0.689 2,715,992 -116,733 0.20% 1,870,640
2013-10-31 2013-10-29 0.678 2,832,725 -38,911 0.21% 1,921,920
2013-10-30 2013-10-28 0.668 2,871,636 +77,822 0.21% 1,918,800
2013-10-29 2013-10-25 0.668 2,793,814 +116,734 0.21% 1,866,800
2013-10-23 2013-10-21 0.709 2,677,080 -77,823 0.20% 1,898,880
2013-10-21 2013-10-17 0.689 2,754,903 +116,734 0.20% 1,897,440
2013-10-16 2013-10-11 0.689 2,638,169 +46,693 0.19% 1,817,040
2013-10-11 2013-10-09 0.699 2,591,476 +46,693 0.19% 1,811,520
2013-10-10 2013-10-08 0.699 2,544,783 -77,822 0.19% 1,778,880
2013-10-09 2013-10-07 0.689 2,622,605 +116,733 0.19% 1,806,320
2013-10-08 2013-10-04 0.678 2,505,872 +54,476 0.18% 1,700,160
2013-10-04 2013-10-02 0.678 2,451,396 +15,564 0.18% 1,663,200
2013-10-03 2013-09-30 0.689 2,435,832 -77,822 0.18% 1,677,680
2013-10-02 2013-09-27 0.689 2,513,654 +23,347 0.18% 1,731,280
2013-09-27 2013-09-25 0.678 2,490,307 +23,346 0.18% 1,689,600
2013-09-26 2013-09-24 0.678 2,466,961 +116,733 0.18% 1,673,760
2013-09-24 2013-09-19 0.689 2,350,228 -54,475 0.17% 1,618,720
2013-09-19 2013-09-17 0.689 2,404,703 +116,733 0.18% 1,656,240
2013-09-17 2013-09-13 0.699 2,287,970 +116,733 0.17% 1,599,360
2013-09-11 2013-09-09 0.709 2,171,237 -116,733 0.16% 1,540,080
2013-09-10 2013-09-06 0.678 2,287,970 -38,911 0.17% 1,552,320
2013-09-09 2013-09-05 0.689 2,326,881 -38,911 0.17% 1,602,640
2013-09-06 2013-09-04 0.668 2,365,792 -116,733 0.17% 1,580,800
2013-09-05 2013-09-03 0.668 2,482,525 -38,911 0.18% 1,658,800
2013-09-04 2013-09-02 0.658 2,521,436 +93,386 0.19% 1,658,880
2013-09-02 2013-08-29 0.668 2,428,050 +116,733 0.18% 1,622,400
2013-08-30 2013-08-28 0.668 2,311,317 +116,734 0.17% 1,544,400
2013-08-26 2013-08-22 0.699 2,194,583 -155,645 0.16% 1,534,080
2013-08-23 2013-08-21 0.699 2,350,228 -7,782 0.17% 1,642,880
2013-08-22 2013-08-20 0.689 2,358,010 +85,604 0.17% 1,624,080
2013-08-21 2013-08-19 0.709 2,272,406 -155,644 0.17% 1,611,840
2013-08-20 2013-08-16 0.699 2,428,050 -233,466 0.18% 1,697,280
2013-08-16 2013-08-13 0.720 2,661,516 -15,564 0.20% 1,915,200
2013-08-15 2013-08-12 0.720 2,677,080 -116,734 0.20% 1,926,400
2013-08-13 2013-08-09 0.678 2,793,814 -77,822 0.21% 1,895,520
2013-08-12 2013-08-08 0.648 2,871,636 +54,476 0.21% 1,859,760
2013-08-09 2013-08-07 0.648 2,817,160 -77,822 0.21% 1,824,480
2013-08-06 2013-08-02 0.658 2,894,982 +7,782 0.21% 1,904,640
2013-08-05 2013-08-01 0.668 2,887,200 +31,129 0.21% 1,929,200
2013-08-02 2013-07-31 0.658 2,856,071 -77,822 0.21% 1,879,040
2013-08-01 2013-07-30 0.658 2,933,893 -108,951 0.22% 1,930,240
2013-07-31 2013-07-29 0.658 3,042,844 +155,644 0.22% 2,001,920
2013-07-30 2013-07-26 0.668 2,887,200 +116,733 0.21% 1,929,200
2013-07-29 2013-07-25 0.668 2,770,467 -31,129 0.20% 1,851,200
2013-07-25 2013-07-23 0.668 2,801,596 +38,911 0.21% 1,872,000
2013-07-23 2013-07-19 0.658 2,762,685 +77,822 0.20% 1,817,600
2013-07-19 2013-07-17 0.678 2,684,863 +77,822 0.20% 1,821,600
2013-07-18 2013-07-16 0.678 2,607,041 +77,823 0.19% 1,768,800
2013-07-17 2013-07-15 0.699 2,529,218 -101,169 0.19% 1,768,000
2013-07-15 2013-07-11 0.678 2,630,387 -31,129 0.19% 1,784,640
2013-07-03 2013-06-28 0.678 2,661,516 -77,822 0.20% 1,805,760
2013-06-25 2013-06-21 0.668 2,739,338 +77,822 0.20% 1,830,400
2013-06-19 2013-06-17 0.699 2,661,516 +155,644 0.20% 1,860,480
2013-06-18 2013-06-14 0.709 2,505,872 +77,822 0.18% 1,777,440
2013-06-14 2013-06-11 0.709 2,428,050 +116,733 0.18% 1,722,240
2013-06-11 2013-06-07 0.730 2,311,317 +77,823 0.17% 1,686,960
2013-06-03 2013-05-30 0.771 2,233,494 +93,386 0.16% 1,722,000
2013-05-30 2013-05-28 0.812 2,140,108 -311,288 0.16% 1,738,000
2013-05-29 2013-05-27 0.761 2,451,396 +77,822 0.18% 1,864,800
2013-05-28 2013-05-24 0.771 2,373,574 +155,644 0.17% 1,830,000
2013-05-27 2013-05-23 0.761 2,217,930 +155,644 0.16% 1,687,200
2013-05-22 2013-05-20 0.833 2,062,286 -163,426 0.15% 1,717,200
2013-05-20 2013-05-15 0.792 2,225,712 -280,160 0.16% 1,761,760
2013-05-16 2013-05-14 0.771 2,505,872 +31,129 0.18% 1,932,000
2013-05-15 2013-05-13 0.771 2,474,743 +77,822 0.18% 1,908,000
2013-05-14 2013-05-10 0.781 2,396,921 +116,733 0.18% 1,872,640
2013-05-13 2013-05-09 0.792 2,280,188 -85,604 0.17% 1,804,880
2013-05-10 2013-05-08 0.781 2,365,792 +77,822 0.17% 1,848,320
2013-05-09 2013-05-07 0.792 2,287,970 -202,337 0.17% 1,811,040
2013-05-08 2013-05-06 0.792 2,490,307 -124,516 0.18% 1,971,200
2013-05-07 2013-05-03 0.781 2,614,823 +163,427 0.19% 2,042,880
2013-05-06 2013-05-02 0.761 2,451,396 +85,604 0.18% 1,864,800
2013-05-03 2013-04-30 0.771 2,365,792 -178,991 0.17% 1,824,000
2013-04-29 2013-04-25 0.740 2,544,783 +46,693 0.19% 1,883,520
2013-04-26 2013-04-24 0.740 2,498,090 -77,822 0.18% 1,848,960
2013-04-25 2013-04-23 0.720 2,575,912 +155,644 0.19% 1,853,600
2013-04-23 2013-04-19 0.781 2,420,268 -46,693 0.18% 1,890,880
2013-04-08 2013-04-03 0.648 2,466,961 -31,129 0.18% 1,597,680
2013-04-05 2013-04-02 0.678 2,498,090 +77,822 0.18% 1,694,880
2013-03-28 2013-03-26 0.730 2,420,268 +77,823 0.18% 1,766,480
2013-03-27 2013-03-25 0.750 2,342,445 +155,644 0.17% 1,757,840
2013-03-22 2013-03-20 0.771 2,186,801 -77,822 0.16% 1,686,000
2013-03-20 2013-03-18 0.740 2,264,623 +77,822 0.17% 1,676,160
2013-03-19 2013-03-15 0.781 2,186,801 -77,822 0.16% 1,708,480
2013-03-18 2013-03-14 0.761 2,264,623 +77,822 0.17% 1,722,720
2013-03-15 2013-03-13 0.771 2,186,801 -7,782 0.16% 1,686,000
2013-03-14 2013-03-12 0.802 2,194,583 +54,475 0.16% 1,759,680
2013-03-13 2013-03-11 0.833 2,140,108 +85,604 0.16% 1,782,000
2013-03-12 2013-03-08 0.833 2,054,504 +116,734 0.15% 1,710,720
2013-01-29 2013-01-25 0.874 1,937,770 -194,556 0.14% 1,693,200
2013-01-28 2013-01-24 0.925 2,132,326 +194,556 0.16% 1,972,800
2013-01-17 2013-01-15 0.956 1,937,770 -840,479 0.14% 1,852,560
2013-01-16 2013-01-14 0.935 2,778,249 +778,221 0.20% 2,598,960
2013-01-14 2013-01-10 0.802 2,000,028 +972,776 0.15% 1,603,680
2013-01-10 2013-01-08 0.792 1,027,252 -38,911 0.08% 813,120
2013-01-09 2013-01-07 0.812 1,066,163 +38,911 0.08% 865,840
2013-01-08 2013-01-04 0.750 1,027,252 -140,080 0.08% 770,880
2013-01-03 2012-12-31 0.761 1,167,332 +23,347 0.09% 888,000
2013-01-02 2012-12-27 0.678 1,143,985 +62,258 0.08% 776,160
2012-12-28 2012-12-24 0.658 1,081,727 +116,733 0.08% 711,680
2012-12-18 2012-12-14 0.648 964,994 -85,604 0.07% 624,960
2012-12-17 2012-12-13 0.586 1,050,598 +85,604 0.08% 615,600
2012-12-14 2012-12-12 0.607 964,994 -233,466 0.07% 585,280
2012-12-13 2012-12-11 0.586 1,198,460 +116,733 0.09% 702,240
2012-12-10 2012-12-06 0.576 1,081,727 +77,822 0.08% 622,720
2012-12-07 2012-12-05 0.586 1,003,905 -311,289 0.07% 588,240
2012-12-06 2012-12-04 0.555 1,315,194 +116,734 0.10% 730,080
2012-12-04 2012-11-30 0.565 1,198,460 +116,733 0.09% 677,600
2012-12-03 2012-11-29 0.555 1,081,727 +116,733 0.08% 600,480
2012-09-12 2012-09-10 0.535 964,994 -186,773 0.07% 515,840
2012-09-11 2012-09-07 0.535 1,151,767 +186,773 0.08% 615,680
2012-02-27 2012-02-23 0.771 964,994 -77,822 0.07% 744,000
2012-02-23 2012-02-21 0.750 1,042,816 -31,129 0.08% 782,560
2012-02-22 2012-02-20 0.740 1,073,945 +108,951 0.08% 794,880
2012-01-13 2012-01-11 0.658 964,994 -972,776 0.07% 634,880
2012-01-11 2012-01-09 0.627 1,937,770 +1,455,273 0.14% 1,215,120
2012-01-09 2012-01-05 0.607 482,497 +7,782 0.04% 292,640
2012-01-06 2012-01-04 0.617 474,715 +389,111 0.03% 292,800
2012-01-04 2011-12-30 0.617 85,604 +7,782 0.01% 52,800
2011-12-19 2011-12-15 0.627 77,822 +77,822 0.01% 48,800
2010-11-10 2010-11-08 1.505 0 -15,418
2010-09-02 2010-08-31 1.090 15,418 -30,835 0.00% 16,800
2010-05-13 2010-05-11 1.382 46,253 +414 0.00% 63,933
2010-04-09 2010-04-07 1.728 45,839 -76,397 0.00% 79,201
2010-03-08 2010-03-04 1.749 122,236 +76,397 0.01% 213,760
2010-03-03 2010-03-01 1.759 45,839 +30,559 0.00% 80,641
2010-03-02 2010-02-26 1.801 15,280 -45,838 0.00% 27,521
2010-03-01 2010-02-25 1.759 61,118 -168,075 0.00% 107,520
2010-02-17 2010-02-11 1.592 229,193 -152,795 0.02% 364,800
2010-02-09 2010-02-05 1.508 381,988 +168,075 0.03% 576,000
2010-01-21 2010-01-19 1.759 213,913 +198,633 0.02% 376,320
2010-01-20 2010-01-18 1.812 15,280 -91,677 0.00% 27,681
2010-01-19 2010-01-15 1.812 106,957 -1,214,721 0.01% 193,761
2010-01-18 2010-01-14 1.738 1,321,678 +588,261 0.10% 2,297,439
2010-01-15 2010-01-13 1.717 733,417 +641,740 0.05% 1,259,520
2010-01-14 2010-01-12 1.728 91,677 +91,677 0.01% 158,400
2009-11-13 2009-11-11 1.183 0 -15,280
2009-09-01 2009-08-28 1.058 15,280 -38,198 0.00% 16,161
2009-07-29 2009-07-27 1.319 53,478 -802,175 0.00% 70,560
2009-07-23 2009-07-21 1.194 855,653 -458,386 0.06% 1,021,440
2009-07-22 2009-07-20 1.162 1,314,039 -190,994 0.10% 1,527,360
2009-06-19 2009-06-17 1.131 1,505,033 +76,398 0.11% 1,702,080
2009-06-18 2009-06-16 1.173 1,428,635 +458,386 0.11% 1,675,520
2009-06-17 2009-06-15 1.236 970,249 +687,578 0.07% 1,198,879
2009-06-16 2009-06-12 1.173 282,671 -114,597 0.02% 331,520
2009-06-15 2009-06-11 1.173 397,268 +190,994 0.03% 465,921
2009-06-11 2009-06-09 1.131 206,274 +114,597 0.02% 233,281
2009-06-08 2009-06-04 1.194 91,677 +76,397 0.01% 109,440
2009-06-01 2009-05-27 1.183 15,280 -76,397 0.00% 18,081
2009-05-22 2009-05-20 1.162 91,677 -190,994 0.01% 106,560
2009-05-21 2009-05-19 1.131 282,671 +190,994 0.02% 319,680
2009-05-19 2009-05-15 1.079 91,677 -38,199 0.01% 98,880
2009-05-18 2009-05-14 1.079 129,876 +114,596 0.01% 140,080
2009-05-12 2009-05-08 1.026 15,280 -267,391 0.00% 15,680
2009-05-11 2009-05-07 0.932 282,671 +267,391 0.02% 263,440
2008-12-10 2008-12-08 0.859 15,280 -229,192 0.00% 13,120
2008-12-08 2008-12-04 0.754 244,472 +198,633 0.02% 184,320
2008-12-05 2008-12-03 0.775 45,839 +30,559 0.00% 35,520
2008-11-28 2008-11-26 0.649 15,280 -305,590 0.00% 9,920
2008-11-18 2008-11-14 0.723 320,870 +305,590 0.02% 231,840
2008-11-07 2008-11-05 0.639 15,280 -152,795 0.00% 9,760
2008-10-09 2008-10-06 0.932 168,075 +76,398 0.01% 156,640
2008-10-08 2008-10-03 1.058 91,677 +76,397 0.01% 96,960
2008-05-15 2008-05-13 1.770 15,280 +89 0.00% 27,038
2008-04-08 2008-04-03 1.685 15,191 -37,976 0.00% 25,601
2008-04-07 2008-04-02 1.601 53,167 +37,976 0.00% 85,119
2007-12-03 2007-11-29 2.528 15,191 -227,860 0.00% 38,401
2007-11-30 2007-11-28 2.307 243,051 +151,907 0.02% 560,640
2007-11-28 2007-11-26 2.317 91,144 -75,954 0.01% 211,200
2007-11-27 2007-11-23 2.191 167,098 +75,954 0.01% 366,081
2007-11-22 2007-11-20 2.507 91,144 -68,358 0.01% 228,480
2007-11-21 2007-11-19 2.444 159,502 +37,977 0.01% 389,760
2007-11-20 2007-11-16 2.549 121,525 +7,595 0.01% 309,759
2007-11-19 2007-11-15 2.612 113,930 +22,786 0.01% 297,600
2007-11-13 2007-11-09 2.886 91,144 -22,786 0.01% 263,040
2007-11-12 2007-11-08 2.939 113,930 +22,786 0.01% 334,800
2007-11-09 2007-11-07 3.044 91,144 -75,954 0.01% 277,440
2007-11-08 2007-11-06 3.097 167,098 -22,786 0.01% 517,441
2007-11-07 2007-11-05 3.044 189,884 +98,740 0.01% 578,001
2007-11-06 2007-11-02 3.465 91,144 +75,953 0.01% 315,840
2007-11-05 2007-11-01 3.560 15,191 -45,572 0.00% 54,081
2007-11-01 2007-10-30 3.107 60,763 +45,572 0.00% 188,801
2007-10-26 2007-10-24 3.170 15,191 -189,883 0.00% 48,161
2007-10-25 2007-10-23 3.086 205,074 +189,883 0.02% 632,879
2007-10-08 2007-10-04 3.760 15,191 -113,930 0.00% 57,121
2007-10-05 2007-10-03 3.823 129,121 +113,930 0.01% 493,681
2007-10-04 2007-10-02 4.034 15,191 -37,976 0.00% 61,281
2007-10-03 2007-09-28 4.087 53,167 +37,976 0.00% 217,278
2007-09-28 2007-09-25 3.886 15,191 +82 0.00% 59,039
2007-09-03 2007-08-30 3.357 15,109 -15,109 0.00% 50,720
2007-06-26 2007-06-22 2.902 30,218 0.00% 87,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top