History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-09-29 | 2025-09-25 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-09-26 | 2025-09-24 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 200,000 | +0 | 0.01% | 66,000 |
| 2025-09-24 | 2025-09-22 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-09-23 | 2025-09-19 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-09-22 | 2025-09-18 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-19 | 2025-09-17 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-18 | 2025-09-16 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-16 | 2025-09-12 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 200,000 | +0 | 0.01% | 72,000 |
| 2025-09-12 | 2025-09-10 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-11 | 2025-09-09 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-09-10 | 2025-09-08 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-03 | 2025-09-01 | 0.365 | 200,000 | +0 | 0.01% | 73,000 |
| 2025-09-02 | 2025-08-29 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-09-01 | 2025-08-28 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-08-29 | 2025-08-27 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-08-28 | 2025-08-26 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 200,000 | +0 | 0.01% | 92,000 |
| 2025-08-25 | 2025-08-21 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-08-22 | 2025-08-20 | 0.435 | 200,000 | +0 | 0.01% | 87,000 |
| 2025-08-21 | 2025-08-19 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-08-20 | 2025-08-18 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-08-18 | 2025-08-14 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2025-08-14 | 2025-08-12 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 200,000 | +0 | 0.01% | 80,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 200,000 | +0 | 0.01% | 81,000 |
| 2025-08-06 | 2025-08-04 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 200,000 | +0 | 0.01% | 77,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 200,000 | +0 | 0.01% | 83,000 |
| 2025-08-01 | 2025-07-30 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2025-07-31 | 2025-07-29 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-07-30 | 2025-07-28 | 0.445 | 200,000 | +0 | 0.01% | 89,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-28 | 2025-07-24 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-07-22 | 2025-07-18 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 200,000 | +0 | 0.01% | 82,000 |
| 2025-07-18 | 2025-07-16 | 0.420 | 200,000 | +0 | 0.01% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.430 | 200,000 | +0 | 0.01% | 86,000 |
| 2025-07-16 | 2025-07-14 | 0.425 | 200,000 | +0 | 0.01% | 85,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 200,000 | +0 | 0.01% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.450 | 200,000 | +0 | 0.01% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 200,000 | +0 | 0.01% | 76,000 |
| 2025-07-09 | 2025-07-07 | 0.320 | 200,000 | +0 | 0.01% | 64,000 |
| 2025-07-08 | 2025-07-04 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 200,000 | +0 | 0.01% | 65,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 200,000 | +0 | 0.01% | 78,000 |
| 2025-06-27 | 2025-06-25 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-06-26 | 2025-06-24 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-06-23 | 2025-06-19 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2025-06-20 | 2025-06-18 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-06-18 | 2025-06-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-06-12 | 2025-06-10 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-06-11 | 2025-06-09 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-06-10 | 2025-06-06 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-09 | 2025-06-05 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-06-06 | 2025-06-04 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-05 | 2025-06-03 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-04 | 2025-06-02 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-05-29 | 2025-05-27 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-05-28 | 2025-05-26 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-05-27 | 2025-05-23 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-23 | 2025-05-21 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-22 | 2025-05-20 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-21 | 2025-05-19 | 0.270 | 200,000 | +0 | 0.01% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-16 | 2025-05-14 | 0.275 | 200,000 | +0 | 0.01% | 55,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 200,000 | +0 | 0.01% | 53,000 |
| 2025-05-13 | 2025-05-09 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 200,000 | +0 | 0.01% | 52,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 200,000 | +0 | 0.01% | 50,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 200,000 | +0 | 0.01% | 51,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 200,000 | -16,000 | 0.01% | 50,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 216,000 | +16,000 | 0.01% | 54,000 |
| 2022-09-09 | 2022-09-07 | 0.153 | 200,000 | -16,000 | 0.01% | 30,600 |
| 2021-12-07 | 2021-12-03 | 0.220 | 216,000 | +1,421 | 0.01% | 47,617 |
| 2021-09-20 | 2021-09-16 | 0.277 | 214,579 | +23,842 | 0.01% | 59,400 |
| 2021-08-18 | 2021-08-16 | 0.284 | 190,737 | +1,135 | 0.01% | 54,082 |
| 2021-04-27 | 2021-04-23 | 0.329 | 189,602 | -63,200 | 0.01% | 62,400 |
| 2020-04-09 | 2020-04-07 | 0.319 | 252,802 | +39,500 | 0.02% | 80,640 |
| 2019-10-15 | 2019-10-11 | 0.390 | 213,302 | -197,501 | 0.02% | 83,160 |
| 2019-10-04 | 2019-10-02 | 0.385 | 410,803 | +79,000 | 0.03% | 158,080 |
| 2016-07-26 | 2016-07-22 | 1.235 | 331,803 | -15,800 | 0.02% | 409,920 |
| 2016-07-05 | 2016-06-30 | 1.246 | 347,603 | -23,700 | 0.02% | 432,960 |
| 2016-06-08 | 2016-06-06 | 1.306 | 371,303 | +2,856 | 0.03% | 485,011 |
| 2015-09-11 | 2015-09-09 | 1.204 | 368,447 | -15,678 | 0.03% | 443,680 |
| 2015-08-31 | 2015-08-27 | 1.214 | 384,125 | +15,678 | 0.03% | 466,480 |
| 2015-08-03 | 2015-07-30 | 1.470 | 368,447 | -23,518 | 0.03% | 541,440 |
| 2015-07-29 | 2015-07-27 | 1.459 | 391,965 | +23,518 | 0.03% | 572,001 |
| 2015-06-18 | 2015-06-16 | 2.077 | 368,447 | +2,683 | 0.03% | 765,092 |
| 2015-05-13 | 2015-05-11 | 2.477 | 365,764 | +15,565 | 0.03% | 906,160 |
| 2015-04-16 | 2015-04-14 | 2.488 | 350,199 | -23,347 | 0.03% | 871,199 |
| 2015-04-15 | 2015-04-13 | 2.673 | 373,546 | -7,782 | 0.03% | 998,400 |
| 2015-04-13 | 2015-04-09 | 2.159 | 381,328 | -7,783 | 0.03% | 823,199 |
| 2015-03-24 | 2015-03-20 | 1.583 | 389,111 | -23,346 | 0.03% | 616,001 |
| 2015-03-16 | 2015-03-12 | 1.419 | 412,457 | +23,346 | 0.03% | 585,120 |
| 2015-03-02 | 2015-02-26 | 1.645 | 389,111 | -7,782 | 0.03% | 640,001 |
| 2015-02-24 | 2015-02-18 | 1.634 | 396,893 | +7,782 | 0.03% | 648,720 |
| 2015-01-21 | 2015-01-19 | 1.552 | 389,111 | -15,564 | 0.03% | 604,001 |
| 2015-01-14 | 2015-01-12 | 1.758 | 404,675 | +7,782 | 0.03% | 711,360 |
| 2015-01-06 | 2015-01-02 | 1.871 | 396,893 | +7,782 | 0.03% | 742,560 |
| 2014-12-12 | 2014-12-10 | 2.107 | 389,111 | -15,564 | 0.03% | 820,001 |
| 2014-12-11 | 2014-12-09 | 2.025 | 404,675 | +31,129 | 0.03% | 819,520 |
| 2014-11-25 | 2014-11-21 | 1.573 | 373,546 | -15,565 | 0.03% | 587,520 |
| 2014-11-20 | 2014-11-18 | 1.532 | 389,111 | -7,782 | 0.03% | 596,001 |
| 2014-11-19 | 2014-11-17 | 1.634 | 396,893 | +23,347 | 0.03% | 648,720 |
| 2014-10-08 | 2014-10-06 | 1.624 | 373,546 | -31,129 | 0.03% | 606,720 |
| 2014-10-03 | 2014-09-29 | 1.521 | 404,675 | +31,129 | 0.03% | 615,680 |
| 2014-09-22 | 2014-09-18 | 1.573 | 373,546 | -31,129 | 0.03% | 587,520 |
| 2014-09-04 | 2014-09-02 | 1.655 | 404,675 | -31,129 | 0.03% | 669,760 |
| 2014-09-03 | 2014-09-01 | 1.542 | 435,804 | +31,129 | 0.03% | 672,000 |
| 2014-08-28 | 2014-08-26 | 1.552 | 404,675 | -23,347 | 0.03% | 628,160 |
| 2014-08-27 | 2014-08-25 | 1.676 | 428,022 | -15,564 | 0.03% | 717,201 |
| 2014-08-20 | 2014-08-18 | 1.820 | 443,586 | +15,564 | 0.03% | 807,120 |
| 2014-08-14 | 2014-08-12 | 1.933 | 428,022 | -38,911 | 0.03% | 827,201 |
| 2014-08-08 | 2014-08-06 | 2.025 | 466,933 | +23,347 | 0.03% | 945,601 |
| 2014-08-07 | 2014-08-05 | 1.881 | 443,586 | -38,911 | 0.03% | 834,480 |
| 2011-05-12 | 2011-05-09 | 1.110 | 482,497 | +4,552 | 0.04% | 535,774 |
| 2010-10-20 | 2010-10-18 | 1.505 | 477,945 | +38,544 | 0.04% | 719,200 |
| 2010-05-13 | 2010-05-11 | 1.382 | 439,401 | +3,935 | 0.03% | 607,359 |
| 2010-01-07 | 2010-01-05 | 1.414 | 435,466 | -45,839 | 0.03% | 615,600 |
| 2010-01-06 | 2010-01-04 | 1.288 | 481,305 | +45,839 | 0.04% | 619,920 |
| 2009-11-09 | 2009-11-05 | 1.173 | 435,466 | -45,839 | 0.03% | 510,720 |
| 2009-11-06 | 2009-11-04 | 1.110 | 481,305 | +45,839 | 0.04% | 534,240 |
| 2009-10-16 | 2009-10-14 | 1.120 | 435,466 | -45,839 | 0.03% | 487,920 |
| 2009-09-30 | 2009-09-28 | 1.079 | 481,305 | +45,839 | 0.04% | 519,120 |
| 2009-09-23 | 2009-09-21 | 1.152 | 435,466 | -45,839 | 0.03% | 501,600 |
| 2009-09-09 | 2009-09-07 | 1.141 | 481,305 | +45,839 | 0.04% | 549,360 |
| 2009-09-07 | 2009-09-03 | 1.110 | 435,466 | -38,199 | 0.03% | 483,360 |
| 2009-09-04 | 2009-09-02 | 1.058 | 473,665 | +38,199 | 0.04% | 500,960 |
| 2009-06-17 | 2009-06-15 | 1.236 | 435,466 | +38,198 | 0.03% | 538,080 |
| 2009-06-11 | 2009-06-09 | 1.131 | 397,268 | +30,560 | 0.03% | 449,281 |
| 2009-01-22 | 2009-01-20 | 0.712 | 366,708 | -76,398 | 0.03% | 261,120 |
| 2009-01-08 | 2009-01-06 | 0.848 | 443,106 | -53,478 | 0.03% | 375,840 |
| 2009-01-05 | 2008-12-31 | 0.764 | 496,584 | +53,478 | 0.04% | 379,600 |
| 2008-12-10 | 2008-12-08 | 0.859 | 443,106 | -45,839 | 0.03% | 380,480 |
| 2008-11-19 | 2008-11-17 | 0.712 | 488,945 | +45,839 | 0.04% | 348,160 |
| 2008-11-17 | 2008-11-13 | 0.712 | 443,106 | -7,640 | 0.03% | 315,520 |
| 2008-11-07 | 2008-11-05 | 0.639 | 450,746 | +53,478 | 0.03% | 287,920 |
| 2008-11-03 | 2008-10-30 | 0.586 | 397,268 | -15,279 | 0.03% | 232,960 |
| 2008-10-22 | 2008-10-20 | 0.723 | 412,547 | -106,957 | 0.03% | 298,080 |
| 2008-10-21 | 2008-10-17 | 0.691 | 519,504 | +76,398 | 0.04% | 359,040 |
| 2008-10-20 | 2008-10-16 | 0.712 | 443,106 | +7,640 | 0.03% | 315,520 |
| 2008-10-17 | 2008-10-15 | 0.754 | 435,466 | +30,559 | 0.03% | 328,320 |
| 2008-10-14 | 2008-10-10 | 0.733 | 404,907 | +22,919 | 0.03% | 296,800 |
| 2008-09-29 | 2008-09-25 | 1.058 | 381,988 | +15,280 | 0.03% | 404,000 |
| 2008-05-15 | 2008-05-13 | 1.770 | 366,708 | +2,132 | 0.03% | 648,892 |
| 2008-05-09 | 2008-05-07 | 1.854 | 364,576 | -7,596 | 0.03% | 675,839 |
| 2008-04-29 | 2008-04-25 | 1.959 | 372,172 | -15,190 | 0.03% | 729,120 |
| 2008-04-28 | 2008-04-24 | 2.064 | 387,362 | +37,976 | 0.03% | 799,679 |
| 2008-04-08 | 2008-04-03 | 1.685 | 349,386 | +7,596 | 0.03% | 588,800 |
| 2008-02-11 | 2008-02-04 | 2.128 | 341,790 | -22,786 | 0.03% | 727,199 |
| 2008-02-05 | 2008-02-01 | 2.012 | 364,576 | +22,786 | 0.03% | 733,439 |
| 2008-01-29 | 2008-01-25 | 2.233 | 341,790 | -7,596 | 0.03% | 763,199 |
| 2008-01-07 | 2008-01-03 | 2.528 | 349,386 | -7,595 | 0.03% | 883,201 |
| 2007-12-05 | 2007-12-03 | 2.623 | 356,981 | +22,786 | 0.03% | 936,240 |
| 2007-12-04 | 2007-11-30 | 2.717 | 334,195 | -7,595 | 0.03% | 908,160 |
| 2007-12-03 | 2007-11-29 | 2.528 | 341,790 | +7,595 | 0.03% | 863,999 |
| 2007-11-14 | 2007-11-12 | 2.644 | 334,195 | +7,595 | 0.03% | 883,520 |
| 2007-11-09 | 2007-11-07 | 3.044 | 326,600 | -15,190 | 0.03% | 994,161 |
| 2007-11-08 | 2007-11-06 | 3.097 | 341,790 | +7,595 | 0.03% | 1,058,399 |
| 2007-11-05 | 2007-11-01 | 3.560 | 334,195 | -7,595 | 0.03% | 1,189,760 |
| 2007-10-31 | 2007-10-29 | 3.160 | 341,790 | +22,786 | 0.03% | 1,079,999 |
| 2007-10-17 | 2007-10-15 | 3.097 | 319,004 | +15,190 | 0.02% | 987,839 |
| 2007-10-10 | 2007-10-08 | 3.697 | 303,814 | +7,596 | 0.02% | 1,123,201 |
| 2007-10-03 | 2007-09-28 | 4.087 | 296,218 | +7,595 | 0.02% | 1,210,559 |
| 2007-09-28 | 2007-09-25 | 3.886 | 288,623 | +9,106 | 0.02% | 1,121,711 |
| 2007-09-21 | 2007-09-19 | 3.717 | 279,517 | +22,664 | 0.02% | 1,038,961 |
| 2007-09-14 | 2007-09-12 | 3.876 | 256,853 | -15,109 | 0.02% | 995,519 |
| 2007-09-13 | 2007-09-11 | 3.992 | 271,962 | +7,554 | 0.02% | 1,085,759 |
| 2007-09-12 | 2007-09-10 | 4.225 | 264,408 | -15,109 | 0.02% | 1,117,201 |
| 2007-09-07 | 2007-09-05 | 3.389 | 279,517 | -7,554 | 0.02% | 947,201 |
| 2007-09-06 | 2007-09-04 | 3.378 | 287,071 | +15,109 | 0.02% | 969,759 |
| 2007-09-04 | 2007-08-31 | 3.548 | 271,962 | +45,327 | 0.02% | 964,799 |
| 2007-09-03 | 2007-08-30 | 3.357 | 226,635 | -105,763 | 0.02% | 760,799 |
| 2007-08-31 | 2007-08-29 | 3.346 | 332,398 | -37,773 | 0.03% | 1,112,319 |
| 2007-08-30 | 2007-08-28 | 2.764 | 370,171 | +83,100 | 0.03% | 1,023,120 |
| 2007-08-29 | 2007-08-27 | 2.923 | 287,071 | +15,109 | 0.02% | 839,039 |
| 2007-08-28 | 2007-08-24 | 2.732 | 271,962 | -30,218 | 0.02% | 743,039 |
| 2007-08-27 | 2007-08-23 | 2.520 | 302,180 | +7,554 | 0.02% | 761,599 |
| 2007-08-24 | 2007-08-22 | 2.690 | 294,626 | -60,436 | 0.02% | 792,481 |
| 2007-08-16 | 2007-08-14 | 2.129 | 355,062 | +22,664 | 0.03% | 755,760 |
| 2007-08-10 | 2007-08-08 | 2.118 | 332,398 | +30,218 | 0.03% | 703,999 |
| 2007-07-27 | 2007-07-25 | 2.775 | 302,180 | +45,327 | 0.02% | 838,399 |
| 2007-07-26 | 2007-07-24 | 2.849 | 256,853 | -22,664 | 0.02% | 731,679 |
| 2007-07-16 | 2007-07-12 | 2.573 | 279,517 | +22,664 | 0.02% | 719,281 |
| 2007-07-13 | 2007-07-11 | 2.605 | 256,853 | +7,554 | 0.02% | 669,119 |
| 2007-07-12 | 2007-07-10 | 2.753 | 249,299 | -22,663 | 0.02% | 686,401 |
| 2007-07-09 | 2007-07-05 | 2.647 | 271,962 | +22,663 | 0.02% | 719,999 |
| 2007-06-26 | 2007-06-22 | 2.902 | 249,299 | 0.02% | 723,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy