History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,683,200 | +0 | 0.08% | 555,456 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,683,200 | +0 | 0.08% | 563,872 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,683,200 | -8,000 | 0.08% | 563,872 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,691,200 | +8,000 | 0.08% | 558,096 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,683,200 | -40,000 | 0.08% | 580,704 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,723,200 | +40,000 | 0.08% | 568,656 |
| 2025-09-24 | 2025-09-22 | 0.335 | 1,683,200 | -24,000 | 0.08% | 563,872 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,707,200 | +24,000 | 0.08% | 571,912 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,683,200 | -24,000 | 0.08% | 580,704 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,707,200 | +24,000 | 0.08% | 580,448 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,683,200 | -64,000 | 0.08% | 605,952 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,747,200 | +64,000 | 0.08% | 620,256 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,683,200 | -8,000 | 0.08% | 622,784 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,691,200 | +8,000 | 0.08% | 591,920 |
| 2025-08-22 | 2025-08-20 | 0.435 | 1,683,200 | -40,000 | 0.08% | 732,192 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,723,200 | +40,000 | 0.08% | 758,208 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,683,200 | -24,000 | 0.08% | 656,448 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,707,200 | +24,000 | 0.08% | 657,272 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,683,200 | -56,000 | 0.08% | 547,040 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,739,200 | +56,000 | 0.08% | 591,328 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,683,200 | -80,000 | 0.08% | 656,448 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,763,200 | +80,000 | 0.08% | 625,936 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,683,200 | -120,000 | 0.08% | 420,800 |
| 2025-06-23 | 2025-06-19 | 0.246 | 1,803,200 | +80,000 | 0.08% | 443,587 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,723,200 | -8,000 | 0.08% | 439,416 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,731,200 | +48,000 | 0.08% | 458,768 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,683,200 | -32,000 | 0.08% | 446,048 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,715,200 | +32,000 | 0.08% | 445,952 |
| 2025-06-06 | 2025-06-04 | 0.255 | 1,683,200 | -160,000 | 0.08% | 429,216 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,843,200 | +16,000 | 0.08% | 470,016 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,827,200 | +64,000 | 0.08% | 456,800 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,763,200 | +80,000 | 0.08% | 449,616 |
| 2025-06-02 | 2025-05-29 | 0.270 | 1,683,200 | -104,000 | 0.08% | 454,464 |
| 2025-05-30 | 2025-05-28 | 0.255 | 1,787,200 | -72,000 | 0.08% | 455,736 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,859,200 | +176,000 | 0.08% | 474,096 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,683,200 | -16,000 | 0.08% | 446,048 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,699,200 | +16,000 | 0.08% | 450,288 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,683,200 | -16,000 | 0.08% | 454,464 |
| 2025-05-20 | 2025-05-16 | 0.265 | 1,699,200 | -24,000 | 0.08% | 450,288 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,723,200 | +40,000 | 0.08% | 456,648 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,683,200 | -80,000 | 0.08% | 446,048 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,763,200 | -40,000 | 0.08% | 440,800 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,803,200 | +120,000 | 0.08% | 450,800 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,683,200 | -80,000 | 0.08% | 437,632 |
| 2025-05-08 | 2025-05-06 | 0.250 | 1,763,200 | +80,000 | 0.08% | 440,800 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,683,200 | -24,000 | 0.08% | 429,216 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,707,200 | -16,000 | 0.08% | 416,557 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,723,200 | -8,000 | 0.08% | 396,336 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,731,200 | -48,000 | 0.08% | 396,445 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,779,200 | +56,000 | 0.08% | 410,995 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,723,200 | +40,000 | 0.08% | 408,398 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,683,200 | -72,000 | 0.08% | 419,117 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,755,200 | +72,000 | 0.08% | 417,738 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,683,200 | -40,000 | 0.08% | 390,502 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,723,200 | +40,000 | 0.08% | 389,443 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,683,200 | -40,000 | 0.08% | 462,880 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,723,200 | +40,000 | 0.08% | 465,264 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,683,200 | -80,000 | 0.08% | 488,128 |
| 2025-02-24 | 2025-02-20 | 0.247 | 1,763,200 | +80,000 | 0.08% | 435,510 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,683,200 | -24,000 | 0.08% | 437,632 |
| 2025-02-20 | 2025-02-18 | 0.249 | 1,707,200 | +24,000 | 0.08% | 425,093 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,683,200 | -80,000 | 0.08% | 395,552 |
| 2024-12-20 | 2024-12-18 | 0.250 | 1,763,200 | +80,000 | 0.08% | 440,800 |
| 2024-12-19 | 2024-12-17 | 0.249 | 1,683,200 | -48,000 | 0.08% | 419,117 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,731,200 | +48,000 | 0.08% | 432,800 |
| 2024-11-28 | 2024-11-26 | 0.235 | 1,683,200 | -32,000 | 0.08% | 395,552 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,715,200 | -72,000 | 0.08% | 401,357 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,787,200 | +88,000 | 0.08% | 446,800 |
| 2024-11-25 | 2024-11-21 | 0.270 | 1,699,200 | -24,000 | 0.08% | 458,784 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,723,200 | +40,000 | 0.08% | 482,496 |
| 2024-11-20 | 2024-11-18 | 0.285 | 1,683,200 | -104,000 | 0.08% | 479,712 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,787,200 | -40,000 | 0.08% | 500,416 |
| 2024-11-18 | 2024-11-14 | 0.295 | 1,827,200 | +120,000 | 0.08% | 539,024 |
| 2024-11-15 | 2024-11-13 | 0.315 | 1,707,200 | -56,000 | 0.08% | 537,768 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,763,200 | +80,000 | 0.08% | 555,408 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,683,200 | -80,000 | 0.08% | 521,792 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,763,200 | +80,000 | 0.08% | 608,304 |
| 2022-01-05 | 2022-01-03 | 0.212 | 1,683,200 | -40,000 | 0.11% | 356,838 |
| 2021-12-22 | 2021-12-20 | 0.208 | 1,723,200 | +24,000 | 0.11% | 358,426 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,699,200 | -20,611 | 0.11% | 374,589 |
| 2021-12-03 | 2021-12-01 | 0.221 | 1,719,811 | -31,789 | 0.11% | 380,864 |
| 2021-12-01 | 2021-11-29 | 0.212 | 1,751,600 | +23,842 | 0.11% | 372,035 |
| 2021-11-26 | 2021-11-24 | 0.223 | 1,727,758 | -55,631 | 0.11% | 386,102 |
| 2021-11-25 | 2021-11-23 | 0.223 | 1,783,389 | +15,894 | 0.12% | 398,534 |
| 2021-11-24 | 2021-11-22 | 0.238 | 1,767,495 | -95,368 | 0.11% | 419,891 |
| 2021-11-23 | 2021-11-19 | 0.252 | 1,862,863 | +135,105 | 0.12% | 468,800 |
| 2021-11-22 | 2021-11-18 | 0.257 | 1,727,758 | -7,947 | 0.11% | 443,496 |
| 2021-11-19 | 2021-11-17 | 0.257 | 1,735,705 | +47,684 | 0.11% | 445,536 |
| 2021-11-18 | 2021-11-16 | 0.257 | 1,688,021 | -39,737 | 0.11% | 433,296 |
| 2021-11-17 | 2021-11-15 | 0.252 | 1,727,758 | -23,842 | 0.11% | 434,800 |
| 2021-11-16 | 2021-11-12 | 0.248 | 1,751,600 | +23,842 | 0.11% | 433,747 |
| 2021-11-15 | 2021-11-11 | 0.257 | 1,727,758 | -23,842 | 0.11% | 443,496 |
| 2021-11-12 | 2021-11-10 | 0.249 | 1,751,600 | +63,579 | 0.11% | 435,510 |
| 2021-11-11 | 2021-11-09 | 0.257 | 1,688,021 | -39,737 | 0.11% | 433,296 |
| 2021-11-05 | 2021-11-03 | 0.252 | 1,727,758 | -143,053 | 0.11% | 434,800 |
| 2021-11-04 | 2021-11-02 | 0.252 | 1,870,811 | +119,211 | 0.12% | 470,800 |
| 2021-11-03 | 2021-11-01 | 0.252 | 1,751,600 | +47,684 | 0.11% | 440,800 |
| 2021-11-02 | 2021-10-29 | 0.257 | 1,703,916 | -143,052 | 0.11% | 437,376 |
| 2021-11-01 | 2021-10-28 | 0.257 | 1,846,968 | -31,790 | 0.12% | 474,096 |
| 2021-10-27 | 2021-10-25 | 0.257 | 1,878,758 | -7,947 | 0.12% | 482,256 |
| 2021-10-26 | 2021-10-22 | 0.252 | 1,886,705 | +7,947 | 0.12% | 474,800 |
| 2021-10-08 | 2021-10-06 | 0.262 | 1,878,758 | -230,474 | 0.12% | 491,712 |
| 2021-10-07 | 2021-10-05 | 0.252 | 2,109,232 | -79,473 | 0.14% | 530,800 |
| 2021-10-06 | 2021-10-04 | 0.257 | 2,188,705 | +309,947 | 0.14% | 561,816 |
| 2021-09-29 | 2021-09-27 | 0.267 | 1,878,758 | +15,895 | 0.12% | 501,168 |
| 2021-09-24 | 2021-09-21 | 0.282 | 1,862,863 | -39,737 | 0.12% | 525,056 |
| 2021-09-23 | 2021-09-20 | 0.272 | 1,902,600 | +39,737 | 0.12% | 517,104 |
| 2021-09-20 | 2021-09-16 | 0.277 | 1,862,863 | +225,705 | 0.12% | 515,680 |
| 2021-09-02 | 2021-08-31 | 0.277 | 1,637,158 | -23,842 | 0.12% | 453,200 |
| 2021-09-01 | 2021-08-30 | 0.272 | 1,661,000 | -31,789 | 0.12% | 451,440 |
| 2021-08-31 | 2021-08-27 | 0.272 | 1,692,789 | +55,631 | 0.12% | 460,080 |
| 2021-08-30 | 2021-08-26 | 0.282 | 1,637,158 | -47,684 | 0.12% | 461,440 |
| 2021-08-27 | 2021-08-25 | 0.272 | 1,684,842 | +47,684 | 0.12% | 457,920 |
| 2021-08-26 | 2021-08-24 | 0.287 | 1,637,158 | -39,737 | 0.12% | 469,680 |
| 2021-08-25 | 2021-08-23 | 0.277 | 1,676,895 | +15,895 | 0.12% | 464,200 |
| 2021-08-23 | 2021-08-19 | 0.277 | 1,661,000 | +23,842 | 0.12% | 459,800 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,637,158 | +9,745 | 0.12% | 464,203 |
| 2021-07-29 | 2021-07-27 | 0.278 | 1,627,413 | -23,700 | 0.12% | 453,200 |
| 2021-07-28 | 2021-07-26 | 0.299 | 1,651,113 | +23,700 | 0.12% | 493,240 |
| 2021-06-04 | 2021-06-02 | 0.319 | 1,627,413 | -86,901 | 0.12% | 519,120 |
| 2021-06-03 | 2021-06-01 | 0.319 | 1,714,314 | +86,901 | 0.12% | 546,840 |
| 2021-03-30 | 2021-03-26 | 0.354 | 1,627,413 | -31,600 | 0.12% | 576,800 |
| 2021-03-26 | 2021-03-24 | 0.349 | 1,659,013 | +31,600 | 0.12% | 579,600 |
| 2021-03-18 | 2021-03-16 | 0.365 | 1,627,413 | -31,600 | 0.12% | 593,280 |
| 2021-03-17 | 2021-03-15 | 0.365 | 1,659,013 | +31,600 | 0.12% | 604,800 |
| 2020-12-30 | 2020-12-28 | 0.304 | 1,627,413 | -23,700 | 0.12% | 494,400 |
| 2020-12-29 | 2020-12-24 | 0.304 | 1,651,113 | -23,700 | 0.12% | 501,600 |
| 2020-12-28 | 2020-12-22 | 0.294 | 1,674,813 | +47,400 | 0.12% | 491,840 |
| 2020-12-14 | 2020-12-10 | 0.304 | 1,627,413 | -47,400 | 0.12% | 494,400 |
| 2020-12-11 | 2020-12-09 | 0.304 | 1,674,813 | +47,400 | 0.12% | 508,800 |
| 2020-12-03 | 2020-12-01 | 0.329 | 1,627,413 | -15,800 | 0.12% | 535,600 |
| 2020-12-02 | 2020-11-30 | 0.309 | 1,643,213 | +15,800 | 0.12% | 507,520 |
| 2020-11-25 | 2020-11-23 | 0.324 | 1,627,413 | -7,900 | 0.12% | 527,360 |
| 2020-11-19 | 2020-11-17 | 0.319 | 1,635,313 | -39,500 | 0.12% | 521,640 |
| 2020-11-11 | 2020-11-09 | 0.319 | 1,674,813 | +47,400 | 0.12% | 534,240 |
| 2020-11-04 | 2020-11-02 | 0.309 | 1,627,413 | -79,001 | 0.12% | 502,640 |
| 2020-11-03 | 2020-10-30 | 0.294 | 1,706,414 | +79,001 | 0.12% | 501,120 |
| 2020-10-12 | 2020-10-08 | 0.314 | 1,627,413 | -134,301 | 0.12% | 510,880 |
| 2020-10-09 | 2020-10-07 | 0.289 | 1,761,714 | +134,301 | 0.13% | 508,440 |
| 2020-10-07 | 2020-10-05 | 0.309 | 1,627,413 | -23,700 | 0.12% | 502,640 |
| 2020-09-29 | 2020-09-25 | 0.304 | 1,651,113 | -55,301 | 0.12% | 501,600 |
| 2020-09-28 | 2020-09-24 | 0.304 | 1,706,414 | +39,501 | 0.12% | 518,400 |
| 2020-09-25 | 2020-09-23 | 0.319 | 1,666,913 | -7,900 | 0.12% | 531,720 |
| 2020-09-24 | 2020-09-22 | 0.319 | 1,674,813 | -39,501 | 0.12% | 534,240 |
| 2020-09-23 | 2020-09-21 | 0.329 | 1,714,314 | +86,901 | 0.12% | 564,200 |
| 2020-08-11 | 2020-08-07 | 0.385 | 1,627,413 | -292,302 | 0.12% | 626,240 |
| 2020-08-10 | 2020-08-06 | 0.400 | 1,919,715 | +292,302 | 0.14% | 767,880 |
| 2020-07-09 | 2020-07-07 | 0.451 | 1,627,413 | -189,601 | 0.12% | 733,360 |
| 2020-07-08 | 2020-07-06 | 0.476 | 1,817,014 | +189,601 | 0.13% | 864,800 |
| 2020-06-03 | 2020-06-01 | 0.278 | 1,627,413 | -94,801 | 0.12% | 453,200 |
| 2020-06-02 | 2020-05-29 | 0.268 | 1,722,214 | +94,801 | 0.12% | 462,160 |
| 2020-04-08 | 2020-04-06 | 0.314 | 1,627,413 | -47,400 | 0.12% | 510,880 |
| 2019-09-27 | 2019-09-25 | 0.400 | 1,674,813 | -592,505 | 0.12% | 669,920 |
| 2019-09-13 | 2019-09-11 | 0.435 | 2,267,318 | -142,201 | 0.16% | 987,280 |
| 2019-09-09 | 2019-09-05 | 0.435 | 2,409,519 | -15,800 | 0.17% | 1,049,200 |
| 2019-09-06 | 2019-09-04 | 0.425 | 2,425,319 | +15,800 | 0.17% | 1,031,520 |
| 2019-09-04 | 2019-09-02 | 0.405 | 2,409,519 | -15,800 | 0.17% | 976,000 |
| 2019-08-28 | 2019-08-26 | 0.395 | 2,425,319 | +23,700 | 0.17% | 957,840 |
| 2019-08-21 | 2019-08-19 | 0.425 | 2,401,619 | -47,400 | 0.17% | 1,021,440 |
| 2019-08-15 | 2019-08-13 | 0.385 | 2,449,019 | -15,801 | 0.17% | 942,400 |
| 2019-07-18 | 2019-07-16 | 0.466 | 2,464,820 | +158,002 | 0.18% | 1,148,160 |
| 2019-07-17 | 2019-07-15 | 0.471 | 2,306,818 | +39,500 | 0.16% | 1,086,240 |
| 2019-07-05 | 2019-07-03 | 0.491 | 2,267,318 | -39,500 | 0.16% | 1,113,560 |
| 2019-06-27 | 2019-06-25 | 0.491 | 2,306,818 | -31,601 | 0.16% | 1,132,960 |
| 2019-06-26 | 2019-06-24 | 0.496 | 2,338,419 | -39,500 | 0.17% | 1,160,320 |
| 2019-06-25 | 2019-06-21 | 0.501 | 2,377,919 | -47,400 | 0.17% | 1,191,960 |
| 2019-06-21 | 2019-06-19 | 0.506 | 2,425,319 | -39,501 | 0.17% | 1,228,000 |
| 2019-06-10 | 2019-06-05 | 0.476 | 2,464,820 | +15,801 | 0.18% | 1,173,120 |
| 2019-06-04 | 2019-05-31 | 0.486 | 2,449,019 | -15,801 | 0.17% | 1,190,400 |
| 2019-05-16 | 2019-05-14 | 0.491 | 2,464,820 | +47,401 | 0.18% | 1,210,560 |
| 2019-05-15 | 2019-05-10 | 0.516 | 2,417,419 | -15,800 | 0.17% | 1,248,480 |
| 2019-05-14 | 2019-05-09 | 0.496 | 2,433,219 | -15,800 | 0.17% | 1,207,360 |
| 2019-05-10 | 2019-05-08 | 0.516 | 2,449,019 | -15,801 | 0.17% | 1,264,800 |
| 2019-05-09 | 2019-05-07 | 0.537 | 2,464,820 | +47,401 | 0.18% | 1,322,880 |
| 2019-05-08 | 2019-05-06 | 0.547 | 2,417,419 | +39,500 | 0.17% | 1,321,920 |
| 2019-04-30 | 2019-04-26 | 0.597 | 2,377,919 | +63,201 | 0.17% | 1,420,720 |
| 2019-04-29 | 2019-04-25 | 0.608 | 2,314,718 | +102,700 | 0.17% | 1,406,400 |
| 2019-04-24 | 2019-04-18 | 0.648 | 2,212,018 | -7,900 | 0.16% | 1,433,600 |
| 2019-04-18 | 2019-04-16 | 0.658 | 2,219,918 | -7,900 | 0.16% | 1,461,200 |
| 2019-04-17 | 2019-04-15 | 0.648 | 2,227,818 | -7,900 | 0.16% | 1,443,840 |
| 2019-04-16 | 2019-04-12 | 0.648 | 2,235,718 | -7,900 | 0.16% | 1,448,960 |
| 2019-04-11 | 2019-04-09 | 0.658 | 2,243,618 | -31,600 | 0.16% | 1,476,800 |
| 2019-04-04 | 2019-04-02 | 0.628 | 2,275,218 | -31,600 | 0.16% | 1,428,480 |
| 2019-04-02 | 2019-03-29 | 0.648 | 2,306,818 | -39,501 | 0.16% | 1,495,040 |
| 2019-04-01 | 2019-03-28 | 0.618 | 2,346,319 | -15,800 | 0.17% | 1,449,360 |
| 2019-03-29 | 2019-03-27 | 0.628 | 2,362,119 | -15,800 | 0.17% | 1,483,040 |
| 2019-03-28 | 2019-03-26 | 0.618 | 2,377,919 | -47,400 | 0.17% | 1,468,880 |
| 2019-03-27 | 2019-03-25 | 0.608 | 2,425,319 | +39,500 | 0.17% | 1,473,600 |
| 2019-03-25 | 2019-03-21 | 0.638 | 2,385,819 | -31,600 | 0.17% | 1,522,080 |
| 2019-03-22 | 2019-03-20 | 0.638 | 2,417,419 | -39,500 | 0.17% | 1,542,240 |
| 2019-03-20 | 2019-03-18 | 0.678 | 2,456,919 | -7,901 | 0.18% | 1,666,960 |
| 2019-03-19 | 2019-03-15 | 0.658 | 2,464,820 | -15,800 | 0.18% | 1,622,400 |
| 2019-03-15 | 2019-03-13 | 0.658 | 2,480,620 | -7,900 | 0.18% | 1,632,800 |
| 2019-03-14 | 2019-03-12 | 0.678 | 2,488,520 | +79,001 | 0.18% | 1,688,400 |
| 2019-03-12 | 2019-03-08 | 0.628 | 2,409,519 | +102,701 | 0.17% | 1,512,800 |
| 2019-03-11 | 2019-03-07 | 0.668 | 2,306,818 | +173,801 | 0.16% | 1,541,760 |
| 2019-03-05 | 2019-03-01 | 0.709 | 2,133,017 | -39,500 | 0.15% | 1,512,000 |
| 2019-02-28 | 2019-02-26 | 0.689 | 2,172,517 | +173,801 | 0.16% | 1,496,000 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,998,716 | -79,000 | 0.14% | 1,457,280 |
| 2019-02-20 | 2019-02-18 | 0.597 | 2,077,716 | -15,801 | 0.15% | 1,241,360 |
| 2019-02-18 | 2019-02-14 | 0.608 | 2,093,517 | -15,800 | 0.15% | 1,272,000 |
| 2019-02-15 | 2019-02-13 | 0.597 | 2,109,317 | -23,700 | 0.15% | 1,260,240 |
| 2019-01-04 | 2019-01-02 | 0.430 | 2,133,017 | +31,600 | 0.15% | 918,000 |
| 2019-01-03 | 2018-12-31 | 0.446 | 2,101,417 | +142,201 | 0.15% | 936,320 |
| 2018-12-10 | 2018-12-06 | 0.441 | 1,959,216 | -15,800 | 0.14% | 863,040 |
| 2018-12-06 | 2018-12-04 | 0.456 | 1,975,016 | -15,800 | 0.14% | 900,000 |
| 2018-11-20 | 2018-11-16 | 0.466 | 1,990,816 | -31,600 | 0.14% | 927,360 |
| 2018-11-06 | 2018-11-02 | 0.481 | 2,022,416 | -23,700 | 0.14% | 972,800 |
| 2018-10-31 | 2018-10-29 | 0.435 | 2,046,116 | -39,501 | 0.15% | 890,960 |
| 2018-10-25 | 2018-10-23 | 0.441 | 2,085,617 | -15,800 | 0.15% | 918,720 |
| 2018-10-24 | 2018-10-22 | 0.476 | 2,101,417 | -47,400 | 0.15% | 1,000,160 |
| 2018-10-22 | 2018-10-18 | 0.410 | 2,148,817 | -47,400 | 0.15% | 881,280 |
| 2018-10-15 | 2018-10-11 | 0.405 | 2,196,217 | +47,400 | 0.16% | 889,600 |
| 2018-10-08 | 2018-10-04 | 0.466 | 2,148,817 | +23,700 | 0.15% | 1,000,960 |
| 2018-10-02 | 2018-09-27 | 0.491 | 2,125,117 | -79,000 | 0.15% | 1,043,720 |
| 2018-09-26 | 2018-09-21 | 0.501 | 2,204,117 | -31,601 | 0.16% | 1,104,840 |
| 2018-09-24 | 2018-09-20 | 0.476 | 2,235,718 | -110,601 | 0.16% | 1,064,080 |
| 2018-09-10 | 2018-09-06 | 0.476 | 2,346,319 | +86,901 | 0.17% | 1,116,720 |
| 2018-09-03 | 2018-08-30 | 0.506 | 2,259,418 | -118,501 | 0.16% | 1,144,000 |
| 2018-08-31 | 2018-08-29 | 0.516 | 2,377,919 | -39,500 | 0.17% | 1,228,080 |
| 2018-08-20 | 2018-08-16 | 0.516 | 2,417,419 | -39,500 | 0.17% | 1,248,480 |
| 2018-08-09 | 2018-08-07 | 0.516 | 2,456,919 | +15,800 | 0.18% | 1,268,880 |
| 2018-08-08 | 2018-08-06 | 0.506 | 2,441,119 | +23,700 | 0.17% | 1,236,000 |
| 2018-08-07 | 2018-08-03 | 0.516 | 2,417,419 | +23,700 | 0.17% | 1,248,480 |
| 2018-07-30 | 2018-07-26 | 0.567 | 2,393,719 | -23,700 | 0.17% | 1,357,440 |
| 2018-07-26 | 2018-07-24 | 0.557 | 2,417,419 | +15,800 | 0.17% | 1,346,400 |
| 2018-07-24 | 2018-07-20 | 0.557 | 2,401,619 | +39,500 | 0.17% | 1,337,600 |
| 2018-07-19 | 2018-07-17 | 0.557 | 2,362,119 | -15,800 | 0.17% | 1,315,600 |
| 2018-07-16 | 2018-07-12 | 0.557 | 2,377,919 | -23,700 | 0.17% | 1,324,400 |
| 2018-07-13 | 2018-07-11 | 0.547 | 2,401,619 | +39,500 | 0.17% | 1,313,280 |
| 2018-07-06 | 2018-07-04 | 0.577 | 2,362,119 | -39,500 | 0.17% | 1,363,440 |
| 2018-07-04 | 2018-06-29 | 0.608 | 2,401,619 | +79,001 | 0.17% | 1,459,200 |
| 2018-07-03 | 2018-06-28 | 0.608 | 2,322,618 | -63,201 | 0.17% | 1,411,200 |
| 2018-06-29 | 2018-06-27 | 0.587 | 2,385,819 | +39,500 | 0.17% | 1,401,280 |
| 2018-06-28 | 2018-06-26 | 0.638 | 2,346,319 | +79,001 | 0.17% | 1,496,880 |
| 2018-06-13 | 2018-06-11 | 0.770 | 2,267,318 | -31,600 | 0.16% | 1,744,960 |
| 2018-06-07 | 2018-06-05 | 0.780 | 2,298,918 | -15,800 | 0.16% | 1,792,560 |
| 2018-05-24 | 2018-05-21 | 0.810 | 2,314,718 | -15,800 | 0.17% | 1,875,200 |
| 2018-05-15 | 2018-05-11 | 0.800 | 2,330,518 | -7,901 | 0.17% | 1,864,400 |
| 2018-05-08 | 2018-05-04 | 0.800 | 2,338,419 | -23,700 | 0.17% | 1,870,720 |
| 2018-05-02 | 2018-04-27 | 0.820 | 2,362,119 | -47,400 | 0.17% | 1,937,520 |
| 2018-04-30 | 2018-04-26 | 0.790 | 2,409,519 | -39,500 | 0.17% | 1,903,200 |
| 2018-04-27 | 2018-04-25 | 0.800 | 2,449,019 | -39,501 | 0.17% | 1,959,200 |
| 2018-04-24 | 2018-04-20 | 0.810 | 2,488,520 | +39,501 | 0.18% | 2,016,000 |
| 2018-04-20 | 2018-04-18 | 0.820 | 2,449,019 | +79,000 | 0.17% | 2,008,800 |
| 2018-04-12 | 2018-04-10 | 0.820 | 2,370,019 | -15,800 | 0.17% | 1,944,000 |
| 2018-04-11 | 2018-04-09 | 0.790 | 2,385,819 | -23,700 | 0.17% | 1,884,480 |
| 2018-04-06 | 2018-04-03 | 0.810 | 2,409,519 | -39,500 | 0.17% | 1,952,000 |
| 2018-04-04 | 2018-03-29 | 0.830 | 2,449,019 | +39,500 | 0.17% | 2,033,600 |
| 2018-03-29 | 2018-03-27 | 0.851 | 2,409,519 | -55,301 | 0.17% | 2,049,600 |
| 2018-03-27 | 2018-03-23 | 0.851 | 2,464,820 | +39,501 | 0.18% | 2,096,640 |
| 2018-03-23 | 2018-03-21 | 0.911 | 2,425,319 | +39,500 | 0.17% | 2,210,400 |
| 2018-03-13 | 2018-03-09 | 0.932 | 2,385,819 | -126,401 | 0.17% | 2,222,720 |
| 2018-03-12 | 2018-03-08 | 0.922 | 2,512,220 | +39,500 | 0.18% | 2,315,040 |
| 2018-03-09 | 2018-03-07 | 0.932 | 2,472,720 | +39,501 | 0.18% | 2,303,680 |
| 2018-03-08 | 2018-03-06 | 0.942 | 2,433,219 | -79,001 | 0.17% | 2,291,520 |
| 2018-03-07 | 2018-03-05 | 0.922 | 2,512,220 | +23,700 | 0.18% | 2,315,040 |
| 2018-03-05 | 2018-03-01 | 0.942 | 2,488,520 | -39,500 | 0.18% | 2,343,600 |
| 2018-03-02 | 2018-02-28 | 0.932 | 2,528,020 | +39,500 | 0.18% | 2,355,200 |
| 2018-03-01 | 2018-02-27 | 0.952 | 2,488,520 | +39,501 | 0.18% | 2,368,800 |
| 2018-02-27 | 2018-02-23 | 0.972 | 2,449,019 | -39,501 | 0.17% | 2,380,800 |
| 2018-02-26 | 2018-02-22 | 0.962 | 2,488,520 | +39,501 | 0.18% | 2,394,000 |
| 2018-02-23 | 2018-02-21 | 0.992 | 2,449,019 | +39,500 | 0.17% | 2,430,400 |
| 2018-02-20 | 2018-02-13 | 0.932 | 2,409,519 | -126,401 | 0.17% | 2,244,800 |
| 2018-02-13 | 2018-02-09 | 0.922 | 2,535,920 | -39,500 | 0.18% | 2,336,880 |
| 2018-02-08 | 2018-02-06 | 0.952 | 2,575,420 | +71,100 | 0.18% | 2,451,520 |
| 2018-02-07 | 2018-02-05 | 1.023 | 2,504,320 | -79,000 | 0.18% | 2,561,360 |
| 2018-02-02 | 2018-01-31 | 1.073 | 2,583,320 | +118,500 | 0.18% | 2,772,959 |
| 2018-02-01 | 2018-01-30 | 1.084 | 2,464,820 | -39,500 | 0.18% | 2,670,720 |
| 2018-01-31 | 2018-01-29 | 1.114 | 2,504,320 | +118,501 | 0.18% | 2,789,600 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,385,819 | -197,501 | 0.17% | 2,826,720 |
| 2018-01-25 | 2018-01-23 | 1.124 | 2,583,320 | +118,500 | 0.18% | 2,903,759 |
| 2018-01-24 | 2018-01-22 | 1.154 | 2,464,820 | +39,501 | 0.18% | 2,845,441 |
| 2018-01-23 | 2018-01-19 | 1.154 | 2,425,319 | +15,800 | 0.17% | 2,799,840 |
| 2018-01-19 | 2018-01-17 | 1.084 | 2,409,519 | -7,900 | 0.17% | 2,610,800 |
| 2018-01-18 | 2018-01-16 | 1.013 | 2,417,419 | -158,001 | 0.17% | 2,448,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 2,575,420 | +118,501 | 0.18% | 2,503,680 |
| 2018-01-16 | 2018-01-12 | 1.003 | 2,456,919 | +39,500 | 0.18% | 2,463,120 |
| 2018-01-04 | 2018-01-02 | 0.952 | 2,417,419 | -63,201 | 0.17% | 2,301,120 |
| 2018-01-02 | 2017-12-28 | 0.901 | 2,480,620 | +39,501 | 0.18% | 2,235,680 |
| 2017-12-27 | 2017-12-21 | 0.932 | 2,441,119 | -23,701 | 0.17% | 2,274,240 |
| 2017-12-21 | 2017-12-19 | 0.932 | 2,464,820 | +39,501 | 0.18% | 2,296,320 |
| 2017-12-19 | 2017-12-15 | 0.942 | 2,425,319 | -63,201 | 0.17% | 2,284,080 |
| 2017-12-15 | 2017-12-13 | 0.972 | 2,488,520 | -102,701 | 0.18% | 2,419,200 |
| 2017-12-14 | 2017-12-12 | 0.932 | 2,591,221 | +79,001 | 0.18% | 2,414,080 |
| 2017-12-13 | 2017-12-11 | 0.952 | 2,512,220 | -79,001 | 0.18% | 2,391,360 |
| 2017-12-12 | 2017-12-08 | 0.962 | 2,591,221 | +39,501 | 0.18% | 2,492,800 |
| 2017-12-11 | 2017-12-07 | 0.962 | 2,551,720 | +39,500 | 0.18% | 2,454,800 |
| 2017-12-08 | 2017-12-06 | 0.982 | 2,512,220 | +79,001 | 0.18% | 2,467,680 |
| 2017-12-06 | 2017-12-04 | 1.033 | 2,433,219 | -31,601 | 0.17% | 2,513,280 |
| 2017-12-04 | 2017-11-30 | 0.992 | 2,464,820 | -39,500 | 0.18% | 2,446,080 |
| 2017-11-30 | 2017-11-28 | 1.023 | 2,504,320 | -39,500 | 0.18% | 2,561,360 |
| 2017-11-28 | 2017-11-24 | 1.033 | 2,543,820 | +39,500 | 0.18% | 2,627,520 |
| 2017-11-27 | 2017-11-23 | 1.033 | 2,504,320 | -39,500 | 0.18% | 2,586,720 |
| 2017-11-23 | 2017-11-21 | 1.033 | 2,543,820 | -118,501 | 0.18% | 2,627,520 |
| 2017-11-22 | 2017-11-20 | 0.982 | 2,662,321 | +118,501 | 0.19% | 2,615,120 |
| 2017-11-21 | 2017-11-17 | 1.013 | 2,543,820 | -79,001 | 0.18% | 2,576,000 |
| 2017-11-20 | 2017-11-16 | 1.023 | 2,622,821 | +39,501 | 0.19% | 2,682,560 |
| 2017-11-17 | 2017-11-15 | 1.033 | 2,583,320 | +39,500 | 0.18% | 2,668,319 |
| 2017-11-16 | 2017-11-14 | 1.043 | 2,543,820 | +39,500 | 0.18% | 2,653,280 |
| 2017-11-15 | 2017-11-13 | 1.053 | 2,504,320 | +118,501 | 0.18% | 2,637,440 |
| 2017-11-14 | 2017-11-10 | 1.084 | 2,385,819 | +39,500 | 0.17% | 2,585,120 |
| 2017-11-09 | 2017-11-07 | 1.084 | 2,346,319 | +79,001 | 0.17% | 2,542,320 |
| 2017-11-08 | 2017-11-06 | 1.073 | 2,267,318 | +79,001 | 0.16% | 2,433,760 |
| 2017-11-03 | 2017-11-01 | 1.084 | 2,188,317 | +39,500 | 0.16% | 2,371,120 |
| 2017-11-01 | 2017-10-30 | 1.073 | 2,148,817 | +79,001 | 0.15% | 2,306,560 |
| 2017-10-27 | 2017-10-25 | 1.084 | 2,069,816 | +39,500 | 0.15% | 2,242,720 |
| 2017-10-26 | 2017-10-24 | 1.073 | 2,030,316 | -39,500 | 0.14% | 2,179,360 |
| 2017-10-20 | 2017-10-18 | 1.094 | 2,069,816 | +39,500 | 0.15% | 2,263,680 |
| 2017-10-18 | 2017-10-16 | 1.124 | 2,030,316 | +79,001 | 0.14% | 2,282,160 |
| 2017-10-16 | 2017-10-12 | 1.084 | 1,951,315 | +79,000 | 0.14% | 2,114,319 |
| 2017-10-13 | 2017-10-11 | 1.084 | 1,872,315 | +79,001 | 0.13% | 2,028,720 |
| 2017-10-12 | 2017-10-10 | 1.094 | 1,793,314 | +118,501 | 0.13% | 1,961,280 |
| 2017-10-10 | 2017-10-06 | 1.114 | 1,674,813 | -55,301 | 0.12% | 1,865,600 |
| 2017-09-25 | 2017-09-21 | 1.154 | 1,730,114 | -55,300 | 0.12% | 1,997,280 |
| 2017-09-22 | 2017-09-20 | 1.134 | 1,785,414 | -63,201 | 0.13% | 2,024,960 |
| 2017-09-21 | 2017-09-19 | 1.124 | 1,848,615 | -39,500 | 0.13% | 2,077,920 |
| 2017-09-20 | 2017-09-18 | 1.144 | 1,888,115 | -79,001 | 0.13% | 2,160,560 |
| 2017-09-18 | 2017-09-14 | 1.094 | 1,967,116 | -23,700 | 0.14% | 2,151,360 |
| 2017-09-15 | 2017-09-13 | 1.094 | 1,990,816 | -39,500 | 0.14% | 2,177,280 |
| 2017-09-14 | 2017-09-12 | 1.104 | 2,030,316 | -39,500 | 0.14% | 2,241,040 |
| 2017-09-13 | 2017-09-11 | 1.104 | 2,069,816 | +39,500 | 0.15% | 2,284,640 |
| 2017-09-11 | 2017-09-07 | 1.114 | 2,030,316 | -39,500 | 0.14% | 2,261,600 |
| 2017-09-07 | 2017-09-05 | 1.114 | 2,069,816 | -39,501 | 0.15% | 2,305,600 |
| 2017-09-06 | 2017-09-04 | 1.104 | 2,109,317 | -39,500 | 0.15% | 2,328,240 |
| 2017-09-05 | 2017-09-01 | 1.124 | 2,148,817 | -39,500 | 0.15% | 2,415,360 |
| 2017-08-31 | 2017-08-29 | 1.134 | 2,188,317 | +39,500 | 0.16% | 2,481,920 |
| 2017-08-29 | 2017-08-25 | 1.134 | 2,148,817 | -79,001 | 0.15% | 2,437,120 |
| 2017-08-25 | 2017-08-22 | 1.084 | 2,227,818 | +39,501 | 0.16% | 2,413,920 |
| 2017-08-22 | 2017-08-18 | 1.073 | 2,188,317 | -23,701 | 0.16% | 2,348,960 |
| 2017-08-21 | 2017-08-17 | 1.094 | 2,212,018 | -853,206 | 0.16% | 2,419,200 |
| 2017-08-18 | 2017-08-16 | 1.094 | 3,065,224 | -39,501 | 0.22% | 3,352,320 |
| 2017-08-17 | 2017-08-15 | 1.084 | 3,104,725 | -197,501 | 0.22% | 3,364,080 |
| 2017-08-15 | 2017-08-11 | 1.073 | 3,302,226 | +339,703 | 0.24% | 3,544,640 |
| 2017-08-14 | 2017-08-10 | 1.104 | 2,962,523 | +39,500 | 0.21% | 3,269,999 |
| 2017-08-11 | 2017-08-09 | 1.144 | 2,923,023 | +284,402 | 0.21% | 3,344,800 |
| 2017-08-10 | 2017-08-08 | 1.175 | 2,638,621 | +371,303 | 0.19% | 3,099,520 |
| 2017-08-08 | 2017-08-04 | 1.154 | 2,267,318 | -339,703 | 0.16% | 2,617,440 |
| 2017-08-07 | 2017-08-03 | 1.154 | 2,607,021 | +118,501 | 0.19% | 3,009,600 |
| 2017-08-04 | 2017-08-02 | 1.185 | 2,488,520 | -450,303 | 0.18% | 2,948,400 |
| 2017-08-03 | 2017-08-01 | 1.124 | 2,938,823 | +513,504 | 0.21% | 3,303,360 |
| 2017-08-02 | 2017-07-31 | 1.073 | 2,425,319 | +39,500 | 0.17% | 2,603,360 |
| 2017-07-31 | 2017-07-27 | 1.084 | 2,385,819 | +39,500 | 0.17% | 2,585,120 |
| 2017-07-27 | 2017-07-25 | 1.073 | 2,346,319 | +39,501 | 0.17% | 2,518,560 |
| 2017-07-26 | 2017-07-24 | 1.084 | 2,306,818 | +39,500 | 0.16% | 2,499,520 |
| 2017-07-21 | 2017-07-19 | 1.114 | 2,267,318 | +15,800 | 0.16% | 2,525,600 |
| 2017-07-19 | 2017-07-17 | 1.104 | 2,251,518 | -15,800 | 0.16% | 2,485,200 |
| 2017-07-12 | 2017-07-10 | 1.053 | 2,267,318 | -39,500 | 0.16% | 2,387,840 |
| 2017-07-11 | 2017-07-07 | 1.053 | 2,306,818 | +39,500 | 0.16% | 2,429,440 |
| 2017-07-06 | 2017-07-04 | 1.063 | 2,267,318 | -39,500 | 0.16% | 2,410,800 |
| 2017-07-04 | 2017-06-30 | 1.084 | 2,306,818 | -39,501 | 0.16% | 2,499,520 |
| 2017-07-03 | 2017-06-29 | 1.094 | 2,346,319 | +79,001 | 0.17% | 2,566,080 |
| 2017-06-30 | 2017-06-28 | 1.094 | 2,267,318 | -23,700 | 0.16% | 2,479,680 |
| 2017-06-29 | 2017-06-27 | 1.104 | 2,291,018 | -39,500 | 0.16% | 2,528,800 |
| 2017-06-28 | 2017-06-26 | 1.124 | 2,330,518 | +39,500 | 0.17% | 2,619,599 |
| 2017-06-26 | 2017-06-22 | 1.124 | 2,291,018 | -39,500 | 0.16% | 2,575,200 |
| 2017-06-23 | 2017-06-21 | 1.124 | 2,330,518 | -63,201 | 0.17% | 2,619,599 |
| 2017-06-21 | 2017-06-19 | 1.144 | 2,393,719 | -55,300 | 0.17% | 2,739,120 |
| 2017-06-19 | 2017-06-15 | 1.084 | 2,449,019 | +39,500 | 0.17% | 2,653,600 |
| 2017-06-16 | 2017-06-14 | 1.104 | 2,409,519 | -39,500 | 0.17% | 2,659,600 |
| 2017-06-15 | 2017-06-13 | 1.084 | 2,449,019 | +39,500 | 0.17% | 2,653,600 |
| 2017-06-14 | 2017-06-12 | 1.094 | 2,409,519 | -15,800 | 0.17% | 2,635,200 |
| 2017-06-09 | 2017-06-07 | 1.154 | 2,425,319 | -79,001 | 0.17% | 2,799,840 |
| 2017-06-08 | 2017-06-06 | 1.154 | 2,504,320 | -126,401 | 0.18% | 2,891,040 |
| 2017-06-07 | 2017-06-05 | 1.144 | 2,630,721 | +7,900 | 0.19% | 3,010,320 |
| 2017-06-06 | 2017-06-02 | 1.185 | 2,622,821 | +197,502 | 0.19% | 3,107,520 |
| 2017-05-29 | 2017-05-25 | 1.235 | 2,425,319 | -86,901 | 0.17% | 2,996,320 |
| 2017-05-24 | 2017-05-22 | 1.043 | 2,512,220 | -79,001 | 0.18% | 2,620,320 |
| 2017-05-22 | 2017-05-18 | 1.023 | 2,591,221 | +39,501 | 0.18% | 2,650,240 |
| 2017-05-17 | 2017-05-15 | 1.063 | 2,551,720 | +79,000 | 0.18% | 2,713,200 |
| 2017-05-12 | 2017-05-10 | 1.063 | 2,472,720 | -15,800 | 0.18% | 2,629,200 |
| 2017-05-11 | 2017-05-09 | 1.053 | 2,488,520 | -63,200 | 0.18% | 2,620,800 |
| 2017-05-09 | 2017-05-05 | 1.043 | 2,551,720 | +31,600 | 0.18% | 2,661,520 |
| 2017-05-08 | 2017-05-04 | 1.053 | 2,520,120 | +31,600 | 0.18% | 2,654,080 |
| 2017-05-02 | 2017-04-27 | 1.073 | 2,488,520 | +55,301 | 0.18% | 2,671,200 |
| 2017-04-28 | 2017-04-26 | 1.073 | 2,433,219 | -39,501 | 0.17% | 2,611,840 |
| 2017-04-26 | 2017-04-24 | 1.053 | 2,472,720 | -39,500 | 0.18% | 2,604,160 |
| 2017-04-25 | 2017-04-21 | 1.063 | 2,512,220 | +79,001 | 0.18% | 2,671,200 |
| 2017-04-21 | 2017-04-19 | 1.084 | 2,433,219 | +39,500 | 0.17% | 2,636,480 |
| 2017-04-19 | 2017-04-13 | 1.124 | 2,393,719 | +15,800 | 0.17% | 2,690,640 |
| 2017-04-13 | 2017-04-11 | 1.124 | 2,377,919 | +39,500 | 0.17% | 2,672,880 |
| 2017-04-10 | 2017-04-06 | 1.144 | 2,338,419 | -15,800 | 0.17% | 2,675,841 |
| 2017-04-03 | 2017-03-30 | 1.154 | 2,354,219 | -39,500 | 0.17% | 2,717,760 |
| 2017-03-31 | 2017-03-29 | 1.144 | 2,393,719 | +118,501 | 0.17% | 2,739,120 |
| 2017-03-30 | 2017-03-28 | 1.165 | 2,275,218 | +31,600 | 0.16% | 2,649,600 |
| 2017-03-29 | 2017-03-27 | 1.175 | 2,243,618 | +39,501 | 0.16% | 2,635,520 |
| 2017-03-28 | 2017-03-24 | 1.205 | 2,204,117 | +126,401 | 0.16% | 2,656,079 |
| 2017-03-20 | 2017-03-16 | 1.246 | 2,077,716 | -79,001 | 0.15% | 2,587,919 |
| 2017-03-17 | 2017-03-15 | 1.195 | 2,156,717 | -142,201 | 0.15% | 2,577,120 |
| 2017-03-16 | 2017-03-14 | 1.175 | 2,298,918 | -31,600 | 0.16% | 2,700,480 |
| 2017-03-15 | 2017-03-13 | 1.185 | 2,330,518 | +173,801 | 0.17% | 2,761,199 |
| 2017-03-14 | 2017-03-10 | 1.175 | 2,156,717 | +39,500 | 0.15% | 2,533,440 |
| 2017-03-08 | 2017-03-06 | 1.195 | 2,117,217 | +39,501 | 0.15% | 2,529,920 |
| 2017-03-07 | 2017-03-03 | 1.195 | 2,077,716 | +79,000 | 0.15% | 2,482,719 |
| 2017-03-02 | 2017-02-28 | 1.215 | 1,998,716 | +39,500 | 0.14% | 2,428,800 |
| 2017-03-01 | 2017-02-27 | 1.215 | 1,959,216 | +39,501 | 0.14% | 2,380,801 |
| 2017-02-27 | 2017-02-23 | 1.246 | 1,919,715 | -39,501 | 0.14% | 2,391,120 |
| 2017-02-24 | 2017-02-22 | 1.246 | 1,959,216 | +39,501 | 0.14% | 2,440,321 |
| 2017-02-22 | 2017-02-20 | 1.266 | 1,919,715 | +39,500 | 0.14% | 2,430,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 1,880,215 | -71,100 | 0.13% | 2,360,960 |
| 2017-02-17 | 2017-02-15 | 1.256 | 1,951,315 | -31,601 | 0.14% | 2,450,239 |
| 2017-02-15 | 2017-02-13 | 1.246 | 1,982,916 | -23,700 | 0.14% | 2,469,840 |
| 2017-02-14 | 2017-02-10 | 1.225 | 2,006,616 | -71,100 | 0.14% | 2,458,720 |
| 2017-02-10 | 2017-02-08 | 1.246 | 2,077,716 | -79,001 | 0.15% | 2,587,919 |
| 2017-02-08 | 2017-02-06 | 1.195 | 2,156,717 | +79,001 | 0.15% | 2,577,120 |
| 2017-01-23 | 2017-01-19 | 1.195 | 2,077,716 | -15,801 | 0.15% | 2,482,719 |
| 2017-01-20 | 2017-01-18 | 1.205 | 2,093,517 | -71,100 | 0.15% | 2,522,800 |
| 2017-01-18 | 2017-01-16 | 1.154 | 2,164,617 | -23,700 | 0.15% | 2,498,880 |
| 2017-01-16 | 2017-01-12 | 1.165 | 2,188,317 | -47,401 | 0.16% | 2,548,400 |
| 2017-01-09 | 2017-01-05 | 1.195 | 2,235,718 | -31,600 | 0.16% | 2,671,520 |
| 2017-01-05 | 2017-01-03 | 1.185 | 2,267,318 | -7,900 | 0.16% | 2,686,320 |
| 2016-12-29 | 2016-12-23 | 1.144 | 2,275,218 | +39,500 | 0.16% | 2,603,520 |
| 2016-12-28 | 2016-12-22 | 1.144 | 2,235,718 | +118,501 | 0.16% | 2,558,320 |
| 2016-12-22 | 2016-12-20 | 1.165 | 2,117,217 | -79,000 | 0.15% | 2,465,600 |
| 2016-12-21 | 2016-12-19 | 1.165 | 2,196,217 | +39,500 | 0.16% | 2,557,600 |
| 2016-12-19 | 2016-12-15 | 1.195 | 2,156,717 | -39,500 | 0.15% | 2,577,120 |
| 2016-12-15 | 2016-12-13 | 1.225 | 2,196,217 | -79,001 | 0.16% | 2,691,039 |
| 2016-12-14 | 2016-12-12 | 1.185 | 2,275,218 | +39,500 | 0.16% | 2,695,680 |
| 2016-12-13 | 2016-12-09 | 1.246 | 2,235,718 | -79,000 | 0.16% | 2,784,720 |
| 2016-12-09 | 2016-12-07 | 1.306 | 2,314,718 | +292,302 | 0.17% | 3,023,760 |
| 2016-12-08 | 2016-12-06 | 1.347 | 2,022,416 | +39,500 | 0.14% | 2,723,840 |
| 2016-12-06 | 2016-12-02 | 1.387 | 1,982,916 | +39,501 | 0.14% | 2,750,960 |
| 2016-12-05 | 2016-12-01 | 1.408 | 1,943,415 | +165,901 | 0.14% | 2,735,519 |
| 2016-12-02 | 2016-11-30 | 1.408 | 1,777,514 | +39,500 | 0.13% | 2,502,000 |
| 2016-12-01 | 2016-11-29 | 1.428 | 1,738,014 | +55,301 | 0.12% | 2,481,600 |
| 2016-11-15 | 2016-11-11 | 1.458 | 1,682,713 | +79,000 | 0.12% | 2,453,759 |
| 2016-09-27 | 2016-09-23 | 1.408 | 1,603,713 | +23,700 | 0.11% | 2,257,360 |
| 2016-09-26 | 2016-09-22 | 1.418 | 1,580,013 | +47,401 | 0.11% | 2,240,001 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,532,612 | +7,900 | 0.11% | 2,234,880 |
| 2016-07-04 | 2016-06-29 | 1.266 | 1,524,712 | -31,600 | 0.11% | 1,930,000 |
| 2016-06-30 | 2016-06-28 | 1.276 | 1,556,312 | +15,800 | 0.11% | 1,985,760 |
| 2016-06-29 | 2016-06-27 | 1.266 | 1,540,512 | +15,800 | 0.11% | 1,950,000 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,524,712 | +11,728 | 0.11% | 1,991,640 |
| 2016-06-02 | 2016-05-31 | 1.306 | 1,512,984 | -47,035 | 0.11% | 1,976,321 |
| 2016-06-01 | 2016-05-30 | 1.245 | 1,560,019 | +47,035 | 0.11% | 1,942,240 |
| 2016-05-11 | 2016-05-09 | 1.214 | 1,512,984 | +15,679 | 0.11% | 1,837,361 |
| 2016-04-28 | 2016-04-26 | 1.337 | 1,497,305 | +188,143 | 0.11% | 2,001,680 |
| 2016-03-09 | 2016-03-07 | 1.204 | 1,309,162 | +15,679 | 0.09% | 1,576,480 |
| 2016-03-04 | 2016-03-02 | 1.163 | 1,293,483 | -39,197 | 0.09% | 1,504,800 |
| 2016-03-01 | 2016-02-26 | 1.123 | 1,332,680 | +39,197 | 0.10% | 1,496,000 |
| 2016-02-17 | 2016-02-15 | 1.072 | 1,293,483 | -7,840 | 0.09% | 1,386,000 |
| 2016-02-12 | 2016-02-05 | 1.092 | 1,301,323 | -39,196 | 0.09% | 1,420,960 |
| 2016-02-04 | 2016-02-02 | 1.102 | 1,340,519 | -39,197 | 0.10% | 1,477,440 |
| 2016-02-03 | 2016-02-01 | 1.082 | 1,379,716 | +39,197 | 0.10% | 1,492,480 |
| 2016-02-02 | 2016-01-29 | 1.123 | 1,340,519 | -15,679 | 0.10% | 1,504,800 |
| 2016-01-26 | 2016-01-22 | 1.082 | 1,356,198 | -7,839 | 0.10% | 1,467,040 |
| 2015-12-22 | 2015-12-18 | 1.306 | 1,364,037 | -15,679 | 0.10% | 1,781,760 |
| 2015-12-21 | 2015-12-17 | 1.316 | 1,379,716 | -15,678 | 0.10% | 1,816,321 |
| 2015-12-18 | 2015-12-16 | 1.306 | 1,395,394 | -39,197 | 0.10% | 1,822,720 |
| 2015-12-17 | 2015-12-15 | 1.265 | 1,434,591 | -39,196 | 0.10% | 1,815,360 |
| 2015-12-16 | 2015-12-14 | 1.265 | 1,473,787 | -39,197 | 0.11% | 1,864,960 |
| 2015-12-15 | 2015-12-11 | 1.265 | 1,512,984 | +78,393 | 0.11% | 1,914,561 |
| 2015-12-10 | 2015-12-08 | 1.337 | 1,434,591 | -15,678 | 0.10% | 1,917,841 |
| 2015-12-08 | 2015-12-04 | 1.378 | 1,450,269 | -54,875 | 0.10% | 1,998,000 |
| 2015-12-07 | 2015-12-03 | 1.388 | 1,505,144 | -7,840 | 0.11% | 2,088,960 |
| 2015-12-04 | 2015-12-02 | 1.418 | 1,512,984 | +62,715 | 0.11% | 2,146,161 |
| 2015-12-03 | 2015-12-01 | 1.378 | 1,450,269 | -39,197 | 0.10% | 1,998,000 |
| 2015-11-24 | 2015-11-20 | 1.439 | 1,489,466 | -78,393 | 0.11% | 2,143,200 |
| 2015-11-23 | 2015-11-19 | 1.378 | 1,567,859 | +39,197 | 0.11% | 2,160,001 |
| 2015-11-20 | 2015-11-18 | 1.378 | 1,528,662 | -39,197 | 0.11% | 2,106,000 |
| 2015-11-18 | 2015-11-16 | 1.388 | 1,567,859 | +156,786 | 0.11% | 2,176,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 1,411,073 | -78,393 | 0.10% | 2,174,400 |
| 2015-11-11 | 2015-11-09 | 1.490 | 1,489,466 | +117,590 | 0.11% | 2,219,201 |
| 2015-11-09 | 2015-11-05 | 1.398 | 1,371,876 | +86,232 | 0.10% | 1,918,000 |
| 2015-11-03 | 2015-10-30 | 1.235 | 1,285,644 | -7,839 | 0.09% | 1,587,520 |
| 2015-10-29 | 2015-10-27 | 1.235 | 1,293,483 | -39,197 | 0.09% | 1,597,200 |
| 2015-10-28 | 2015-10-26 | 1.235 | 1,332,680 | +39,197 | 0.10% | 1,645,600 |
| 2015-10-15 | 2015-10-13 | 1.286 | 1,293,483 | -39,197 | 0.09% | 1,663,200 |
| 2015-10-14 | 2015-10-12 | 1.306 | 1,332,680 | -39,196 | 0.10% | 1,740,800 |
| 2015-10-09 | 2015-10-07 | 1.265 | 1,371,876 | -31,357 | 0.10% | 1,736,000 |
| 2015-10-08 | 2015-10-06 | 1.163 | 1,403,233 | -39,197 | 0.10% | 1,632,479 |
| 2015-10-06 | 2015-10-02 | 1.153 | 1,442,430 | +266,536 | 0.11% | 1,663,360 |
| 2015-10-02 | 2015-09-29 | 1.112 | 1,175,894 | -78,393 | 0.09% | 1,308,000 |
| 2015-09-30 | 2015-09-25 | 1.143 | 1,254,287 | +78,393 | 0.09% | 1,433,600 |
| 2015-09-24 | 2015-09-22 | 1.174 | 1,175,894 | -78,393 | 0.09% | 1,380,000 |
| 2015-09-23 | 2015-09-21 | 1.153 | 1,254,287 | -39,196 | 0.09% | 1,446,400 |
| 2015-09-22 | 2015-09-18 | 1.163 | 1,293,483 | +117,589 | 0.09% | 1,504,800 |
| 2015-09-14 | 2015-09-10 | 1.174 | 1,175,894 | -39,196 | 0.09% | 1,380,000 |
| 2015-09-11 | 2015-09-09 | 1.204 | 1,215,090 | +39,196 | 0.09% | 1,463,200 |
| 2015-09-07 | 2015-09-02 | 1.092 | 1,175,894 | -39,196 | 0.09% | 1,284,000 |
| 2015-09-04 | 2015-09-01 | 1.102 | 1,215,090 | +39,196 | 0.09% | 1,339,200 |
| 2015-08-27 | 2015-08-25 | 1.153 | 1,175,894 | -47,036 | 0.09% | 1,356,000 |
| 2015-08-26 | 2015-08-24 | 1.133 | 1,222,930 | -266,536 | 0.09% | 1,385,280 |
| 2015-08-21 | 2015-08-19 | 1.449 | 1,489,466 | +39,197 | 0.11% | 2,158,400 |
| 2015-08-20 | 2015-08-18 | 1.449 | 1,450,269 | +78,393 | 0.11% | 2,101,600 |
| 2015-08-19 | 2015-08-17 | 1.510 | 1,371,876 | +39,196 | 0.10% | 2,072,000 |
| 2015-08-14 | 2015-08-12 | 1.572 | 1,332,680 | +78,393 | 0.10% | 2,094,400 |
| 2015-08-13 | 2015-08-11 | 1.490 | 1,254,287 | -15,678 | 0.09% | 1,868,800 |
| 2015-08-12 | 2015-08-10 | 1.521 | 1,269,965 | -23,518 | 0.09% | 1,931,039 |
| 2015-08-11 | 2015-08-07 | 1.470 | 1,293,483 | +39,196 | 0.09% | 1,900,800 |
| 2015-08-06 | 2015-08-04 | 1.449 | 1,254,287 | -47,036 | 0.09% | 1,817,600 |
| 2015-08-05 | 2015-08-03 | 1.439 | 1,301,323 | -31,357 | 0.09% | 1,872,481 |
| 2015-08-04 | 2015-07-31 | 1.439 | 1,332,680 | -39,196 | 0.10% | 1,917,600 |
| 2015-07-31 | 2015-07-29 | 1.490 | 1,371,876 | -39,197 | 0.10% | 2,044,000 |
| 2015-07-30 | 2015-07-28 | 1.500 | 1,411,073 | +7,840 | 0.10% | 2,116,800 |
| 2015-07-29 | 2015-07-27 | 1.459 | 1,403,233 | -39,197 | 0.10% | 2,047,759 |
| 2015-07-28 | 2015-07-24 | 1.612 | 1,442,430 | +62,714 | 0.11% | 2,325,760 |
| 2015-07-27 | 2015-07-23 | 1.643 | 1,379,716 | -7,839 | 0.10% | 2,266,881 |
| 2015-07-23 | 2015-07-21 | 1.602 | 1,387,555 | +23,518 | 0.10% | 2,223,120 |
| 2015-07-20 | 2015-07-16 | 1.602 | 1,364,037 | -78,393 | 0.10% | 2,185,440 |
| 2015-07-17 | 2015-07-15 | 1.582 | 1,442,430 | +78,393 | 0.11% | 2,281,600 |
| 2015-07-16 | 2015-07-14 | 1.643 | 1,364,037 | +39,196 | 0.10% | 2,241,120 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,324,841 | -39,196 | 0.10% | 2,217,281 |
| 2015-07-13 | 2015-07-09 | 1.439 | 1,364,037 | -47,036 | 0.10% | 1,962,720 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,411,073 | -274,375 | 0.10% | 1,555,200 |
| 2015-07-09 | 2015-07-07 | 1.286 | 1,685,448 | -101,911 | 0.12% | 2,167,200 |
| 2015-07-08 | 2015-07-06 | 1.572 | 1,787,359 | +109,750 | 0.13% | 2,808,960 |
| 2015-07-07 | 2015-07-03 | 1.745 | 1,677,609 | -39,196 | 0.12% | 2,927,521 |
| 2015-07-06 | 2015-07-02 | 1.929 | 1,716,805 | -203,822 | 0.12% | 3,311,280 |
| 2015-07-03 | 2015-06-30 | 2.061 | 1,920,627 | +94,072 | 0.14% | 3,959,200 |
| 2015-06-30 | 2015-06-26 | 2.123 | 1,826,555 | -101,911 | 0.13% | 3,877,119 |
| 2015-06-29 | 2015-06-25 | 2.061 | 1,928,466 | +62,714 | 0.14% | 3,975,360 |
| 2015-06-25 | 2015-06-23 | 2.133 | 1,865,752 | +39,197 | 0.14% | 3,979,361 |
| 2015-06-24 | 2015-06-22 | 2.123 | 1,826,555 | -39,197 | 0.13% | 3,877,119 |
| 2015-06-23 | 2015-06-19 | 2.102 | 1,865,752 | +39,197 | 0.14% | 3,922,241 |
| 2015-06-22 | 2015-06-18 | 2.174 | 1,826,555 | -141,108 | 0.13% | 3,970,319 |
| 2015-06-19 | 2015-06-17 | 2.118 | 1,967,663 | +47,036 | 0.14% | 4,166,822 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,920,627 | +60,679 | 0.14% | 3,988,241 |
| 2015-06-17 | 2015-06-15 | 2.118 | 1,859,948 | +38,911 | 0.14% | 3,938,719 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,821,037 | -373,546 | 0.13% | 4,099,679 |
| 2015-06-15 | 2015-06-11 | 2.087 | 2,194,583 | -824,915 | 0.16% | 4,579,679 |
| 2015-06-12 | 2015-06-10 | 2.035 | 3,019,498 | -295,724 | 0.22% | 6,145,920 |
| 2015-06-11 | 2015-06-09 | 1.994 | 3,315,222 | +77,822 | 0.24% | 6,611,520 |
| 2015-06-10 | 2015-06-08 | 2.107 | 3,237,400 | -38,911 | 0.24% | 6,822,401 |
| 2015-06-09 | 2015-06-05 | 2.107 | 3,276,311 | +116,733 | 0.24% | 6,904,401 |
| 2015-06-08 | 2015-06-04 | 2.169 | 3,159,578 | -334,635 | 0.23% | 6,853,281 |
| 2015-06-05 | 2015-06-03 | 2.138 | 3,494,213 | -77,822 | 0.26% | 7,471,361 |
| 2015-06-04 | 2015-06-02 | 2.190 | 3,572,035 | -443,586 | 0.26% | 7,821,361 |
| 2015-06-03 | 2015-06-01 | 2.262 | 4,015,621 | +116,733 | 0.29% | 9,081,601 |
| 2015-06-01 | 2015-05-28 | 2.313 | 3,898,888 | +116,734 | 0.29% | 9,018,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 3,782,154 | +163,426 | 0.28% | 9,059,039 |
| 2015-05-28 | 2015-05-26 | 2.426 | 3,618,728 | -155,644 | 0.27% | 8,779,200 |
| 2015-05-27 | 2015-05-22 | 2.364 | 3,774,372 | +116,733 | 0.28% | 8,924,000 |
| 2015-05-26 | 2015-05-21 | 2.344 | 3,657,639 | +38,911 | 0.27% | 8,572,800 |
| 2015-05-22 | 2015-05-20 | 2.364 | 3,618,728 | +62,258 | 0.27% | 8,556,000 |
| 2015-05-21 | 2015-05-19 | 2.416 | 3,556,470 | -116,733 | 0.26% | 8,591,599 |
| 2015-05-19 | 2015-05-15 | 2.426 | 3,673,203 | -77,823 | 0.27% | 8,911,359 |
| 2015-05-18 | 2015-05-14 | 2.354 | 3,751,026 | -38,911 | 0.28% | 8,830,241 |
| 2015-05-15 | 2015-05-13 | 2.395 | 3,789,937 | -319,070 | 0.28% | 9,077,681 |
| 2015-05-14 | 2015-05-12 | 2.447 | 4,109,007 | +38,911 | 0.30% | 10,053,119 |
| 2015-05-13 | 2015-05-11 | 2.477 | 4,070,096 | +38,911 | 0.30% | 10,083,439 |
| 2015-05-12 | 2015-05-08 | 2.447 | 4,031,185 | -38,911 | 0.30% | 9,862,720 |
| 2015-05-11 | 2015-05-07 | 2.375 | 4,070,096 | -194,555 | 0.30% | 9,665,040 |
| 2015-05-08 | 2015-05-06 | 2.354 | 4,264,651 | +38,911 | 0.31% | 10,039,359 |
| 2015-05-06 | 2015-05-04 | 2.519 | 4,225,740 | +77,822 | 0.31% | 10,642,799 |
| 2015-05-05 | 2015-04-30 | 2.570 | 4,147,918 | +498,061 | 0.30% | 10,659,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 3,649,857 | -46,693 | 0.27% | 9,755,200 |
| 2015-04-30 | 2015-04-28 | 2.447 | 3,696,550 | +116,733 | 0.27% | 9,044,000 |
| 2015-04-29 | 2015-04-27 | 2.477 | 3,579,817 | -287,942 | 0.26% | 8,868,800 |
| 2015-04-27 | 2015-04-23 | 2.405 | 3,867,759 | -7,782 | 0.28% | 9,303,841 |
| 2015-04-24 | 2015-04-22 | 2.477 | 3,875,541 | +46,693 | 0.28% | 9,601,440 |
| 2015-04-23 | 2015-04-21 | 2.395 | 3,828,848 | -93,386 | 0.28% | 9,170,881 |
| 2015-04-22 | 2015-04-20 | 2.179 | 3,922,234 | -365,764 | 0.29% | 8,547,840 |
| 2015-04-21 | 2015-04-17 | 2.344 | 4,287,998 | +396,893 | 0.31% | 10,050,240 |
| 2015-04-20 | 2015-04-16 | 2.601 | 3,891,105 | -428,022 | 0.29% | 10,119,999 |
| 2015-04-17 | 2015-04-15 | 2.549 | 4,319,127 | -404,675 | 0.32% | 11,011,200 |
| 2015-04-16 | 2015-04-14 | 2.488 | 4,723,802 | +38,911 | 0.35% | 11,751,520 |
| 2015-04-15 | 2015-04-13 | 2.673 | 4,684,891 | +108,951 | 0.34% | 12,521,600 |
| 2015-04-14 | 2015-04-10 | 2.272 | 4,575,940 | +140,080 | 0.34% | 10,395,840 |
| 2015-04-13 | 2015-04-09 | 2.159 | 4,435,860 | +70,040 | 0.33% | 9,576,000 |
| 2015-04-10 | 2015-04-08 | 1.994 | 4,365,820 | +1,268,500 | 0.32% | 8,706,720 |
| 2015-04-09 | 2015-04-02 | 1.706 | 3,097,320 | +194,555 | 0.23% | 5,285,440 |
| 2015-04-08 | 2015-04-01 | 1.696 | 2,902,765 | -163,426 | 0.21% | 4,923,601 |
| 2015-04-02 | 2015-03-31 | 1.604 | 3,066,191 | +77,822 | 0.23% | 4,917,120 |
| 2015-04-01 | 2015-03-30 | 1.655 | 2,988,369 | +1,120,638 | 0.22% | 4,945,920 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,867,731 | +46,694 | 0.14% | 2,841,601 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,821,037 | +77,822 | 0.13% | 2,808,000 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,743,215 | -54,476 | 0.13% | 2,759,680 |
| 2015-03-24 | 2015-03-20 | 1.583 | 1,797,691 | -38,911 | 0.13% | 2,845,921 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,836,602 | +85,605 | 0.13% | 2,832,000 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,750,997 | -85,605 | 0.13% | 2,807,999 |
| 2015-03-19 | 2015-03-17 | 1.491 | 1,836,602 | -155,644 | 0.13% | 2,737,600 |
| 2015-03-18 | 2015-03-16 | 1.439 | 1,992,246 | +38,911 | 0.15% | 2,867,200 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,953,335 | -70,040 | 0.14% | 2,851,360 |
| 2015-03-16 | 2015-03-12 | 1.419 | 2,023,375 | -46,693 | 0.15% | 2,870,400 |
| 2015-03-13 | 2015-03-11 | 1.357 | 2,070,068 | +77,822 | 0.15% | 2,808,960 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,992,246 | +77,822 | 0.15% | 2,846,720 |
| 2015-03-11 | 2015-03-09 | 1.521 | 1,914,424 | +38,911 | 0.14% | 2,912,640 |
| 2015-03-10 | 2015-03-06 | 1.563 | 1,875,513 | -15,564 | 0.14% | 2,930,560 |
| 2015-03-09 | 2015-03-05 | 1.552 | 1,891,077 | +38,911 | 0.14% | 2,935,440 |
| 2015-03-06 | 2015-03-04 | 1.563 | 1,852,166 | +77,822 | 0.14% | 2,894,080 |
| 2015-03-05 | 2015-03-03 | 1.593 | 1,774,344 | +85,604 | 0.13% | 2,827,200 |
| 2015-03-04 | 2015-03-02 | 1.614 | 1,688,740 | -15,564 | 0.12% | 2,725,520 |
| 2015-03-03 | 2015-02-27 | 1.614 | 1,704,304 | -23,347 | 0.13% | 2,750,640 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,727,651 | +54,476 | 0.13% | 2,841,600 |
| 2015-02-27 | 2015-02-25 | 1.593 | 1,673,175 | +15,564 | 0.12% | 2,666,000 |
| 2015-02-26 | 2015-02-24 | 1.624 | 1,657,611 | -23,347 | 0.12% | 2,692,320 |
| 2015-02-24 | 2015-02-18 | 1.634 | 1,680,958 | -23,346 | 0.12% | 2,747,521 |
| 2015-02-23 | 2015-02-16 | 1.573 | 1,704,304 | -77,822 | 0.13% | 2,680,560 |
| 2015-02-17 | 2015-02-13 | 1.583 | 1,782,126 | -116,733 | 0.13% | 2,821,280 |
| 2015-02-16 | 2015-02-12 | 1.563 | 1,898,859 | +77,822 | 0.14% | 2,967,039 |
| 2015-02-12 | 2015-02-10 | 1.583 | 1,821,037 | -7,783 | 0.13% | 2,882,880 |
| 2015-02-11 | 2015-02-09 | 1.583 | 1,828,820 | -70,039 | 0.13% | 2,895,201 |
| 2015-02-09 | 2015-02-05 | 1.604 | 1,898,859 | +77,822 | 0.14% | 3,045,119 |
| 2015-02-06 | 2015-02-04 | 1.645 | 1,821,037 | +77,822 | 0.13% | 2,995,199 |
| 2015-02-05 | 2015-02-03 | 1.655 | 1,743,215 | -85,605 | 0.13% | 2,885,120 |
| 2015-02-03 | 2015-01-30 | 1.634 | 1,828,820 | +85,605 | 0.13% | 2,989,201 |
| 2015-02-02 | 2015-01-29 | 1.645 | 1,743,215 | -38,911 | 0.13% | 2,867,200 |
| 2015-01-30 | 2015-01-28 | 1.655 | 1,782,126 | -38,911 | 0.13% | 2,949,520 |
| 2015-01-29 | 2015-01-27 | 1.665 | 1,821,037 | +38,911 | 0.13% | 3,032,639 |
| 2015-01-28 | 2015-01-26 | 1.686 | 1,782,126 | -38,911 | 0.13% | 3,004,480 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,821,037 | -15,565 | 0.13% | 3,126,239 |
| 2015-01-26 | 2015-01-22 | 1.696 | 1,836,602 | +38,911 | 0.13% | 3,115,200 |
| 2015-01-23 | 2015-01-21 | 1.645 | 1,797,691 | +77,822 | 0.13% | 2,956,801 |
| 2015-01-22 | 2015-01-20 | 1.624 | 1,719,869 | -116,733 | 0.13% | 2,793,441 |
| 2015-01-20 | 2015-01-16 | 1.706 | 1,836,602 | +77,822 | 0.13% | 3,134,080 |
| 2015-01-19 | 2015-01-15 | 1.778 | 1,758,780 | -23,346 | 0.13% | 3,127,841 |
| 2015-01-16 | 2015-01-14 | 1.748 | 1,782,126 | -38,911 | 0.13% | 3,114,400 |
| 2015-01-14 | 2015-01-12 | 1.758 | 1,821,037 | +77,822 | 0.13% | 3,201,119 |
| 2015-01-12 | 2015-01-08 | 1.799 | 1,743,215 | +7,782 | 0.13% | 3,136,000 |
| 2015-01-08 | 2015-01-06 | 1.820 | 1,735,433 | -7,782 | 0.13% | 3,157,680 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,743,215 | +62,257 | 0.13% | 3,136,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,680,958 | -23,346 | 0.12% | 3,144,961 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,704,304 | -645,924 | 0.13% | 2,943,360 |
| 2015-01-02 | 2014-12-29 | 1.727 | 2,350,228 | -23,346 | 0.17% | 4,058,881 |
| 2014-12-30 | 2014-12-24 | 1.624 | 2,373,574 | +7,782 | 0.17% | 3,855,200 |
| 2014-12-29 | 2014-12-22 | 1.717 | 2,365,792 | +311,288 | 0.17% | 4,061,440 |
| 2014-12-23 | 2014-12-19 | 1.737 | 2,054,504 | +233,467 | 0.15% | 3,569,281 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,821,037 | -311,289 | 0.13% | 3,350,879 |
| 2014-12-18 | 2014-12-16 | 2.015 | 2,132,326 | -38,911 | 0.16% | 4,296,321 |
| 2014-12-17 | 2014-12-15 | 1.974 | 2,171,237 | +38,911 | 0.16% | 4,285,440 |
| 2014-12-16 | 2014-12-12 | 2.025 | 2,132,326 | +217,902 | 0.16% | 4,318,241 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,914,424 | +38,911 | 0.14% | 3,876,960 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,875,513 | -1,712,086 | 0.14% | 3,952,400 |
| 2014-12-11 | 2014-12-09 | 2.025 | 3,587,599 | -700,399 | 0.26% | 7,265,360 |
| 2014-12-10 | 2014-12-08 | 2.035 | 4,287,998 | -116,733 | 0.31% | 8,727,840 |
| 2014-12-09 | 2014-12-05 | 1.840 | 4,404,731 | -389,111 | 0.32% | 8,105,120 |
| 2014-12-08 | 2014-12-04 | 1.953 | 4,793,842 | +2,614,823 | 0.35% | 9,363,200 |
| 2014-12-05 | 2014-12-03 | 1.563 | 2,179,019 | +311,288 | 0.16% | 3,404,800 |
| 2014-11-28 | 2014-11-26 | 1.624 | 1,867,731 | -93,386 | 0.14% | 3,033,601 |
| 2014-11-26 | 2014-11-24 | 1.593 | 1,961,117 | +31,129 | 0.14% | 3,124,800 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,929,988 | -62,258 | 0.14% | 3,035,520 |
| 2014-11-24 | 2014-11-20 | 1.511 | 1,992,246 | +38,911 | 0.15% | 3,010,560 |
| 2014-11-21 | 2014-11-19 | 1.501 | 1,953,335 | -54,475 | 0.14% | 2,931,680 |
| 2014-11-20 | 2014-11-18 | 1.532 | 2,007,810 | -311,289 | 0.15% | 3,075,359 |
| 2014-11-19 | 2014-11-17 | 1.634 | 2,319,099 | +124,516 | 0.17% | 3,790,560 |
| 2014-11-18 | 2014-11-14 | 1.820 | 2,194,583 | +23,346 | 0.16% | 3,993,119 |
| 2014-11-17 | 2014-11-13 | 1.809 | 2,171,237 | +38,911 | 0.16% | 3,928,320 |
| 2014-11-13 | 2014-11-11 | 1.778 | 2,132,326 | -46,693 | 0.16% | 3,792,160 |
| 2014-11-12 | 2014-11-10 | 1.850 | 2,179,019 | +389,111 | 0.16% | 4,032,000 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,789,908 | -38,912 | 0.13% | 3,072,799 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,828,820 | +38,912 | 0.13% | 2,951,601 |
| 2014-10-31 | 2014-10-29 | 1.521 | 1,789,908 | -31,129 | 0.13% | 2,723,199 |
| 2014-10-27 | 2014-10-23 | 1.593 | 1,821,037 | -31,129 | 0.13% | 2,901,600 |
| 2014-10-15 | 2014-10-13 | 1.624 | 1,852,166 | -38,911 | 0.14% | 3,008,320 |
| 2014-10-14 | 2014-10-10 | 1.563 | 1,891,077 | +38,911 | 0.14% | 2,954,880 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,852,166 | +38,911 | 0.14% | 2,970,240 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,813,255 | -23,347 | 0.13% | 2,740,080 |
| 2014-10-06 | 2014-09-30 | 1.501 | 1,836,602 | -23,346 | 0.13% | 2,756,480 |
| 2014-09-30 | 2014-09-26 | 1.655 | 1,859,948 | -38,911 | 0.14% | 3,078,319 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,898,859 | +15,564 | 0.14% | 3,142,719 |
| 2014-09-24 | 2014-09-22 | 1.552 | 1,883,295 | -7,782 | 0.14% | 2,923,360 |
| 2014-09-22 | 2014-09-18 | 1.573 | 1,891,077 | -38,911 | 0.14% | 2,974,320 |
| 2014-09-19 | 2014-09-17 | 1.583 | 1,929,988 | -77,822 | 0.14% | 3,055,360 |
| 2014-09-18 | 2014-09-16 | 1.521 | 2,007,810 | +38,911 | 0.15% | 3,054,719 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,968,899 | +38,911 | 0.14% | 3,096,720 |
| 2014-09-16 | 2014-09-12 | 1.634 | 1,929,988 | +38,911 | 0.14% | 3,154,560 |
| 2014-09-11 | 2014-09-08 | 1.645 | 1,891,077 | +15,564 | 0.14% | 3,110,400 |
| 2014-09-10 | 2014-09-05 | 1.655 | 1,875,513 | +62,258 | 0.14% | 3,104,080 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,813,255 | +31,129 | 0.13% | 3,075,600 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,782,126 | -38,911 | 0.13% | 2,949,520 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,821,037 | -15,565 | 0.13% | 2,920,320 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,836,602 | -15,564 | 0.13% | 2,850,880 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,852,166 | +116,733 | 0.14% | 3,103,520 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,735,433 | +38,911 | 0.13% | 3,104,160 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,696,522 | +15,564 | 0.12% | 3,069,440 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,680,958 | -77,822 | 0.12% | 3,058,561 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,758,780 | +54,476 | 0.13% | 3,290,561 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,704,304 | -38,911 | 0.13% | 3,293,760 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,743,215 | +77,822 | 0.13% | 3,153,920 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,665,393 | -233,466 | 0.12% | 3,013,120 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,898,859 | +334,635 | 0.14% | 3,337,919 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,564,224 | -46,694 | 0.11% | 3,167,759 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,610,918 | -23,346 | 0.12% | 3,030,481 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,634,264 | -474,715 | 0.12% | 2,956,800 |
| 2014-08-05 | 2014-08-01 | 1.532 | 2,108,979 | +412,457 | 0.15% | 3,230,320 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,696,522 | +54,476 | 0.12% | 2,284,640 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,642,046 | -15,565 | 0.12% | 2,295,679 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,657,611 | -38,911 | 0.12% | 2,232,240 |
| 2014-07-29 | 2014-07-25 | 1.121 | 1,696,522 | -62,258 | 0.12% | 1,900,960 |
| 2014-07-28 | 2014-07-24 | 1.131 | 1,758,780 | +62,258 | 0.13% | 1,988,800 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,696,522 | +38,911 | 0.12% | 1,866,080 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,657,611 | -46,693 | 0.12% | 1,823,280 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,704,304 | +23,346 | 0.13% | 1,857,120 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,680,958 | -15,564 | 0.12% | 1,762,561 |
| 2014-07-16 | 2014-07-14 | 1.049 | 1,696,522 | +77,822 | 0.12% | 1,778,880 |
| 2014-07-15 | 2014-07-11 | 1.028 | 1,618,700 | -38,911 | 0.12% | 1,664,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 1,657,611 | +38,911 | 0.12% | 1,686,960 |
| 2014-07-11 | 2014-07-09 | 1.018 | 1,618,700 | -38,911 | 0.12% | 1,647,360 |
| 2014-07-10 | 2014-07-08 | 1.038 | 1,657,611 | -38,911 | 0.12% | 1,721,040 |
| 2014-07-09 | 2014-07-07 | 1.049 | 1,696,522 | +38,911 | 0.12% | 1,778,880 |
| 2014-07-08 | 2014-07-04 | 1.007 | 1,657,611 | -38,911 | 0.12% | 1,669,920 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,696,522 | -38,911 | 0.12% | 1,744,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 1,735,433 | +38,911 | 0.13% | 1,748,320 |
| 2014-07-02 | 2014-06-27 | 0.977 | 1,696,522 | +38,911 | 0.12% | 1,656,800 |
| 2014-06-26 | 2014-06-24 | 0.987 | 1,657,611 | +38,911 | 0.12% | 1,635,840 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,618,700 | -38,911 | 0.12% | 1,747,200 |
| 2014-06-17 | 2014-06-13 | 0.987 | 1,657,611 | +38,911 | 0.12% | 1,635,840 |
| 2014-06-12 | 2014-06-10 | 0.966 | 1,618,700 | -178,991 | 0.12% | 1,564,160 |
| 2014-06-11 | 2014-06-09 | 0.987 | 1,797,691 | +54,476 | 0.13% | 1,774,080 |
| 2014-06-10 | 2014-06-06 | 0.935 | 1,743,215 | +38,911 | 0.13% | 1,630,720 |
| 2014-06-09 | 2014-06-05 | 0.894 | 1,704,304 | -15,565 | 0.13% | 1,524,240 |
| 2014-06-06 | 2014-06-04 | 0.884 | 1,719,869 | -31,128 | 0.13% | 1,520,480 |
| 2014-06-04 | 2014-05-30 | 0.894 | 1,750,997 | -38,911 | 0.13% | 1,566,000 |
| 2014-06-03 | 2014-05-29 | 0.864 | 1,789,908 | +38,911 | 0.13% | 1,545,600 |
| 2014-05-29 | 2014-05-27 | 0.853 | 1,750,997 | -101,169 | 0.13% | 1,494,000 |
| 2014-05-27 | 2014-05-23 | 0.874 | 1,852,166 | -38,911 | 0.14% | 1,618,400 |
| 2014-05-26 | 2014-05-22 | 0.864 | 1,891,077 | +38,911 | 0.14% | 1,632,960 |
| 2014-05-22 | 2014-05-20 | 0.864 | 1,852,166 | -31,129 | 0.14% | 1,599,360 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,883,295 | +7,782 | 0.14% | 1,664,960 |
| 2014-05-14 | 2014-05-12 | 0.874 | 1,875,513 | -77,822 | 0.14% | 1,638,800 |
| 2014-05-12 | 2014-05-08 | 0.812 | 1,953,335 | +77,822 | 0.14% | 1,586,320 |
| 2014-05-09 | 2014-05-07 | 0.864 | 1,875,513 | +38,911 | 0.14% | 1,619,520 |
| 2014-05-08 | 2014-05-05 | 0.905 | 1,836,602 | +70,040 | 0.13% | 1,661,440 |
| 2014-05-05 | 2014-04-30 | 0.925 | 1,766,562 | +38,911 | 0.13% | 1,634,400 |
| 2014-04-30 | 2014-04-28 | 0.925 | 1,727,651 | +38,911 | 0.13% | 1,598,400 |
| 2014-04-28 | 2014-04-24 | 0.946 | 1,688,740 | -38,911 | 0.12% | 1,597,120 |
| 2014-04-25 | 2014-04-23 | 0.925 | 1,727,651 | +38,911 | 0.13% | 1,598,400 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,688,740 | +38,911 | 0.12% | 1,562,400 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,649,829 | +38,911 | 0.12% | 1,526,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,610,918 | +38,911 | 0.12% | 1,573,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,572,007 | +38,911 | 0.12% | 1,519,040 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,533,096 | -31,128 | 0.11% | 1,560,240 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,564,224 | -38,911 | 0.11% | 1,350,720 |
| 2014-04-10 | 2014-04-08 | 0.668 | 1,603,135 | -31,129 | 0.12% | 1,071,200 |
| 2014-04-07 | 2014-04-03 | 0.658 | 1,634,264 | +93,386 | 0.12% | 1,075,200 |
| 2014-04-04 | 2014-04-02 | 0.678 | 1,540,878 | +101,169 | 0.11% | 1,045,440 |
| 2014-04-02 | 2014-03-31 | 0.607 | 1,439,709 | -7,782 | 0.11% | 873,200 |
| 2014-03-26 | 2014-03-24 | 0.617 | 1,447,491 | +23,346 | 0.11% | 892,800 |
| 2014-03-25 | 2014-03-21 | 0.617 | 1,424,145 | +38,911 | 0.10% | 878,400 |
| 2014-03-24 | 2014-03-20 | 0.607 | 1,385,234 | -54,475 | 0.10% | 840,160 |
| 2014-03-19 | 2014-03-17 | 0.617 | 1,439,709 | +163,426 | 0.11% | 888,000 |
| 2014-03-18 | 2014-03-14 | 0.596 | 1,276,283 | +124,516 | 0.09% | 760,960 |
| 2014-03-17 | 2014-03-13 | 0.627 | 1,151,767 | +155,644 | 0.08% | 722,240 |
| 2014-03-14 | 2014-03-12 | 0.627 | 996,123 | +77,822 | 0.07% | 624,640 |
| 2014-03-13 | 2014-03-11 | 0.648 | 918,301 | +568,102 | 0.07% | 594,720 |
| 2014-03-12 | 2014-03-10 | 0.648 | 350,199 | +108,950 | 0.03% | 226,800 |
| 2014-03-11 | 2014-03-07 | 0.637 | 241,249 | +31,129 | 0.02% | 153,760 |
| 2014-03-10 | 2014-03-06 | 0.617 | 210,120 | +23,347 | 0.02% | 129,600 |
| 2014-03-05 | 2014-03-03 | 0.617 | 186,773 | +31,129 | 0.01% | 115,200 |
| 2014-02-11 | 2014-02-07 | 0.658 | 155,644 | +15,564 | 0.01% | 102,400 |
| 2014-01-24 | 2014-01-22 | 0.689 | 140,080 | +31,129 | 0.01% | 96,480 |
| 2014-01-21 | 2014-01-17 | 0.668 | 108,951 | +15,564 | 0.01% | 72,800 |
| 2014-01-20 | 2014-01-16 | 0.678 | 93,387 | +23,347 | 0.01% | 63,360 |
| 2014-01-17 | 2014-01-15 | 0.689 | 70,040 | +23,347 | 0.01% | 48,240 |
| 2014-01-07 | 2014-01-03 | 0.699 | 46,693 | -7,782 | 0.00% | 32,640 |
| 2014-01-06 | 2014-01-02 | 0.699 | 54,475 | -15,565 | 0.00% | 38,080 |
| 2013-12-27 | 2013-12-20 | 0.689 | 70,040 | -15,564 | 0.01% | 48,240 |
| 2013-12-18 | 2013-12-16 | 0.720 | 85,604 | -54,476 | 0.01% | 61,600 |
| 2013-11-25 | 2013-11-21 | 0.750 | 140,080 | +38,911 | 0.01% | 105,120 |
| 2013-06-03 | 2013-05-30 | 0.771 | 101,169 | -38,911 | 0.01% | 78,000 |
| 2013-05-23 | 2013-05-21 | 0.822 | 140,080 | +38,911 | 0.01% | 115,200 |
| 2013-05-15 | 2013-05-13 | 0.771 | 101,169 | -31,129 | 0.01% | 78,000 |
| 2013-04-30 | 2013-04-26 | 0.730 | 132,298 | -31,128 | 0.01% | 96,560 |
| 2013-04-24 | 2013-04-22 | 0.761 | 163,426 | +31,128 | 0.01% | 124,320 |
| 2013-03-22 | 2013-03-20 | 0.771 | 132,298 | +31,129 | 0.01% | 102,000 |
| 2013-02-25 | 2013-02-21 | 0.894 | 101,169 | -31,129 | 0.01% | 90,480 |
| 2013-01-31 | 2013-01-29 | 0.925 | 132,298 | +31,129 | 0.01% | 122,400 |
| 2013-01-29 | 2013-01-25 | 0.874 | 101,169 | -62,257 | 0.01% | 88,400 |
| 2013-01-25 | 2013-01-23 | 0.935 | 163,426 | +31,128 | 0.01% | 152,880 |
| 2013-01-11 | 2013-01-09 | 0.802 | 132,298 | -38,911 | 0.01% | 106,080 |
| 2013-01-10 | 2013-01-08 | 0.792 | 171,209 | +38,911 | 0.01% | 135,520 |
| 2013-01-09 | 2013-01-07 | 0.812 | 132,298 | -77,822 | 0.01% | 107,440 |
| 2013-01-08 | 2013-01-04 | 0.750 | 210,120 | +77,822 | 0.02% | 157,680 |
| 2013-01-04 | 2013-01-02 | 0.781 | 132,298 | -15,564 | 0.01% | 103,360 |
| 2013-01-03 | 2012-12-31 | 0.761 | 147,862 | +46,693 | 0.01% | 112,480 |
| 2012-05-07 | 2012-05-03 | 0.699 | 101,169 | -31,129 | 0.01% | 70,720 |
| 2012-05-04 | 2012-05-02 | 0.709 | 132,298 | +31,129 | 0.01% | 93,840 |
| 2012-04-25 | 2012-04-23 | 0.658 | 101,169 | +54,476 | 0.01% | 66,560 |
| 2012-03-30 | 2012-03-28 | 0.648 | 46,693 | -202,338 | 0.00% | 30,240 |
| 2012-03-21 | 2012-03-19 | 0.678 | 249,031 | +101,169 | 0.02% | 168,960 |
| 2012-03-06 | 2012-03-02 | 0.740 | 147,862 | +101,169 | 0.01% | 109,440 |
| 2011-05-12 | 2011-05-09 | 1.110 | 46,693 | +440 | 0.00% | 51,849 |
| 2010-09-27 | 2010-09-22 | 1.256 | 46,253 | -23,126 | 0.00% | 58,080 |
| 2010-09-21 | 2010-09-17 | 1.256 | 69,379 | -38,544 | 0.01% | 87,120 |
| 2010-09-16 | 2010-09-14 | 1.235 | 107,923 | -7,709 | 0.01% | 133,280 |
| 2010-09-08 | 2010-09-06 | 1.235 | 115,632 | +7,709 | 0.01% | 142,800 |
| 2010-09-02 | 2010-08-31 | 1.090 | 107,923 | +38,544 | 0.01% | 117,600 |
| 2010-05-13 | 2010-05-11 | 1.382 | 69,379 | +621 | 0.01% | 95,899 |
| 2010-04-07 | 2010-03-31 | 1.665 | 68,758 | +22,919 | 0.01% | 114,480 |
| 2010-04-01 | 2010-03-30 | 1.717 | 45,839 | -7,639 | 0.00% | 78,721 |
| 2010-03-31 | 2010-03-29 | 1.770 | 53,478 | -22,920 | 0.00% | 94,639 |
| 2010-03-30 | 2010-03-26 | 1.696 | 76,398 | +22,920 | 0.01% | 129,601 |
| 2010-02-26 | 2010-02-24 | 1.665 | 53,478 | +7,639 | 0.00% | 89,039 |
| 2009-11-16 | 2009-11-12 | 1.236 | 45,839 | -38,198 | 0.00% | 56,641 |
| 2009-10-28 | 2009-10-23 | 1.173 | 84,037 | -22,920 | 0.01% | 98,560 |
| 2009-08-20 | 2009-08-18 | 1.089 | 106,957 | +22,920 | 0.01% | 116,480 |
| 2009-08-19 | 2009-08-17 | 1.089 | 84,037 | +38,198 | 0.01% | 91,520 |
| 2009-08-06 | 2009-08-04 | 1.278 | 45,839 | -30,559 | 0.00% | 58,561 |
| 2009-07-30 | 2009-07-28 | 1.372 | 76,398 | -38,198 | 0.01% | 104,801 |
| 2009-06-30 | 2009-06-26 | 1.120 | 114,596 | +38,198 | 0.01% | 128,400 |
| 2009-04-06 | 2009-04-02 | 0.838 | 76,398 | -7,639 | 0.01% | 64,000 |
| 2009-03-04 | 2009-03-02 | 0.649 | 84,037 | -38,199 | 0.01% | 54,560 |
| 2009-02-12 | 2009-02-10 | 0.796 | 122,236 | +38,199 | 0.01% | 97,280 |
| 2009-01-23 | 2009-01-21 | 0.691 | 84,037 | -22,920 | 0.01% | 58,080 |
| 2009-01-12 | 2009-01-08 | 0.764 | 106,957 | -15,279 | 0.01% | 81,760 |
| 2008-12-15 | 2008-12-11 | 0.838 | 122,236 | +7,640 | 0.01% | 102,400 |
| 2008-11-11 | 2008-11-07 | 0.628 | 114,596 | +15,279 | 0.01% | 72,000 |
| 2008-11-05 | 2008-11-03 | 0.607 | 99,317 | +7,640 | 0.01% | 60,320 |
| 2008-11-04 | 2008-10-31 | 0.576 | 91,677 | +15,279 | 0.01% | 52,800 |
| 2008-05-15 | 2008-05-13 | 1.770 | 76,398 | +445 | 0.01% | 135,187 |
| 2007-12-05 | 2007-12-03 | 2.623 | 75,953 | +15,190 | 0.01% | 199,199 |
| 2007-12-04 | 2007-11-30 | 2.717 | 60,763 | +15,191 | 0.00% | 165,121 |
| 2007-11-08 | 2007-11-06 | 3.097 | 45,572 | -22,786 | 0.00% | 141,120 |
| 2007-11-07 | 2007-11-05 | 3.044 | 68,358 | +22,786 | 0.01% | 208,080 |
| 2007-10-31 | 2007-10-29 | 3.160 | 45,572 | -15,191 | 0.00% | 144,000 |
| 2007-10-29 | 2007-10-25 | 3.076 | 60,763 | +15,191 | 0.00% | 186,881 |
| 2007-10-09 | 2007-10-05 | 3.823 | 45,572 | +30,381 | 0.00% | 174,240 |
| 2007-09-28 | 2007-09-25 | 3.886 | 15,191 | +82 | 0.00% | 59,039 |
| 2007-09-27 | 2007-09-24 | 3.908 | 15,109 | -7,555 | 0.00% | 59,040 |
| 2007-09-21 | 2007-09-19 | 3.717 | 22,664 | +7,555 | 0.00% | 84,242 |
| 2007-09-05 | 2007-09-03 | 3.600 | 15,109 | -7,555 | 0.00% | 54,400 |
| 2007-09-03 | 2007-08-30 | 3.357 | 22,664 | +15,109 | 0.00% | 76,082 |
| 2007-08-24 | 2007-08-22 | 2.690 | 7,555 | -22,663 | 0.00% | 20,321 |
| 2007-08-20 | 2007-08-16 | 1.949 | 30,218 | -188,863 | 0.00% | 58,880 |
| 2007-08-01 | 2007-07-30 | 2.594 | 219,081 | +22,664 | 0.02% | 568,401 |
| 2007-07-26 | 2007-07-24 | 2.849 | 196,417 | -22,664 | 0.02% | 559,519 |
| 2007-06-29 | 2007-06-27 | 2.722 | 219,081 | +22,664 | 0.02% | 596,241 |
| 2007-06-26 | 2007-06-22 | 2.902 | 196,417 | 0.02% | 569,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy