History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2025-10-13 | 2025-10-09 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2025-10-10 | 2025-10-08 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2025-10-09 | 2025-10-06 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2025-10-08 | 2025-10-03 | 0.340 | 112,000 | +0 | 0.01% | 38,080 |
| 2025-10-06 | 2025-10-02 | 0.345 | 112,000 | +0 | 0.01% | 38,640 |
| 2025-10-03 | 2025-09-30 | 0.350 | 112,000 | +0 | 0.01% | 39,200 |
| 2025-10-02 | 2025-09-29 | 0.345 | 112,000 | +0 | 0.01% | 38,640 |
| 2025-09-30 | 2025-09-26 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2025-09-29 | 2025-09-25 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2025-09-26 | 2025-09-24 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2025-09-25 | 2025-09-23 | 0.330 | 112,000 | +0 | 0.01% | 36,960 |
| 2025-09-24 | 2025-09-22 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2025-09-23 | 2025-09-19 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2025-09-22 | 2025-09-18 | 0.340 | 112,000 | +0 | 0.01% | 38,080 |
| 2025-09-19 | 2025-09-17 | 0.345 | 112,000 | +0 | 0.01% | 38,640 |
| 2025-09-18 | 2025-09-16 | 0.340 | 112,000 | +0 | 0.01% | 38,080 |
| 2025-09-17 | 2025-09-15 | 0.355 | 112,000 | +0 | 0.01% | 39,760 |
| 2025-09-16 | 2025-09-12 | 0.365 | 112,000 | +0 | 0.01% | 40,880 |
| 2025-09-15 | 2025-09-11 | 0.360 | 112,000 | +0 | 0.01% | 40,320 |
| 2025-09-12 | 2025-09-10 | 0.355 | 112,000 | +0 | 0.01% | 39,760 |
| 2025-09-11 | 2025-09-09 | 0.370 | 112,000 | +0 | 0.01% | 41,440 |
| 2025-09-10 | 2025-09-08 | 0.350 | 112,000 | +0 | 0.01% | 39,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 112,000 | +0 | 0.01% | 39,760 |
| 2025-09-08 | 2025-09-04 | 0.350 | 112,000 | +0 | 0.01% | 39,200 |
| 2025-09-05 | 2025-09-03 | 0.355 | 112,000 | +0 | 0.01% | 39,760 |
| 2025-09-04 | 2025-09-02 | 0.365 | 112,000 | +0 | 0.01% | 40,880 |
| 2025-09-03 | 2025-09-01 | 0.365 | 112,000 | +0 | 0.01% | 40,880 |
| 2025-09-02 | 2025-08-29 | 0.370 | 112,000 | +0 | 0.01% | 41,440 |
| 2025-09-01 | 2025-08-28 | 0.370 | 112,000 | +0 | 0.01% | 41,440 |
| 2025-08-29 | 2025-08-27 | 0.380 | 112,000 | +0 | 0.01% | 42,560 |
| 2025-08-28 | 2025-08-26 | 0.385 | 112,000 | +0 | 0.01% | 43,120 |
| 2025-08-27 | 2025-08-25 | 0.400 | 112,000 | +0 | 0.01% | 44,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 112,000 | +0 | 0.01% | 51,520 |
| 2025-08-25 | 2025-08-21 | 0.435 | 112,000 | +0 | 0.01% | 48,720 |
| 2025-08-22 | 2025-08-20 | 0.435 | 112,000 | +0 | 0.01% | 48,720 |
| 2025-08-21 | 2025-08-19 | 0.440 | 112,000 | +0 | 0.01% | 49,280 |
| 2025-08-20 | 2025-08-18 | 0.445 | 112,000 | +0 | 0.01% | 49,840 |
| 2025-08-19 | 2025-08-15 | 0.430 | 112,000 | +0 | 0.01% | 48,160 |
| 2025-08-18 | 2025-08-14 | 0.410 | 112,000 | +0 | 0.01% | 45,920 |
| 2025-08-15 | 2025-08-13 | 0.410 | 112,000 | +0 | 0.01% | 45,920 |
| 2025-08-14 | 2025-08-12 | 0.410 | 112,000 | +0 | 0.01% | 45,920 |
| 2025-08-13 | 2025-08-11 | 0.400 | 112,000 | +0 | 0.01% | 44,800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 112,000 | +0 | 0.01% | 44,800 |
| 2025-08-11 | 2025-08-07 | 0.405 | 112,000 | +0 | 0.01% | 45,360 |
| 2025-08-08 | 2025-08-06 | 0.400 | 112,000 | +0 | 0.01% | 44,800 |
| 2025-08-07 | 2025-08-05 | 0.405 | 112,000 | +0 | 0.01% | 45,360 |
| 2025-08-06 | 2025-08-04 | 0.390 | 112,000 | +0 | 0.01% | 43,680 |
| 2025-08-05 | 2025-08-01 | 0.385 | 112,000 | +0 | 0.01% | 43,120 |
| 2025-08-04 | 2025-07-31 | 0.415 | 112,000 | +0 | 0.01% | 46,480 |
| 2025-08-01 | 2025-07-30 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2025-07-31 | 2025-07-29 | 0.440 | 112,000 | +0 | 0.01% | 49,280 |
| 2025-07-30 | 2025-07-28 | 0.445 | 112,000 | +0 | 0.01% | 49,840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 112,000 | +0 | 0.01% | 48,160 |
| 2025-07-28 | 2025-07-24 | 0.440 | 112,000 | +0 | 0.01% | 49,280 |
| 2025-07-25 | 2025-07-23 | 0.425 | 112,000 | +0 | 0.01% | 47,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2025-07-23 | 2025-07-21 | 0.440 | 112,000 | +0 | 0.01% | 49,280 |
| 2025-07-22 | 2025-07-18 | 0.450 | 112,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 112,000 | +0 | 0.01% | 45,920 |
| 2025-07-18 | 2025-07-16 | 0.420 | 112,000 | +0 | 0.01% | 47,040 |
| 2025-07-17 | 2025-07-15 | 0.430 | 112,000 | -120,000 | 0.01% | 48,160 |
| 2025-07-15 | 2025-07-11 | 0.440 | 232,000 | +120,000 | 0.01% | 102,080 |
| 2024-11-13 | 2024-11-11 | 0.340 | 112,000 | -24,000 | 0.01% | 38,080 |
| 2024-10-09 | 2024-10-07 | 0.580 | 136,000 | -72,000 | 0.01% | 78,880 |
| 2024-10-08 | 2024-10-04 | 0.530 | 208,000 | +64,000 | 0.01% | 110,240 |
| 2024-10-07 | 2024-10-03 | 0.630 | 144,000 | +32,000 | 0.01% | 90,720 |
| 2024-10-04 | 2024-10-02 | 0.670 | 112,000 | -41,891 | 0.01% | 75,040 |
| 2023-10-05 | 2023-10-03 | 0.110 | 153,891 | -16,000 | 0.01% | 16,928 |
| 2022-01-10 | 2022-01-06 | 0.200 | 169,891 | +3,491 | 0.01% | 33,978 |
| 2021-12-07 | 2021-12-03 | 0.220 | 166,400 | +1,095 | 0.01% | 36,683 |
| 2021-09-20 | 2021-09-16 | 0.277 | 165,305 | +6,358 | 0.01% | 45,760 |
| 2021-09-08 | 2021-09-06 | 0.287 | 158,947 | -71,527 | 0.01% | 45,600 |
| 2021-09-02 | 2021-08-31 | 0.277 | 230,474 | -79,473 | 0.02% | 63,800 |
| 2021-08-18 | 2021-08-16 | 0.284 | 309,947 | +1,845 | 0.02% | 87,883 |
| 2021-06-15 | 2021-06-10 | 0.349 | 308,102 | +31,600 | 0.02% | 107,640 |
| 2021-05-12 | 2021-05-10 | 0.324 | 276,502 | -197,502 | 0.02% | 89,600 |
| 2021-05-10 | 2021-05-06 | 0.334 | 474,004 | -268,602 | 0.03% | 158,400 |
| 2021-02-25 | 2021-02-23 | 0.405 | 742,606 | -31,600 | 0.05% | 300,800 |
| 2021-02-24 | 2021-02-22 | 0.415 | 774,206 | +31,600 | 0.06% | 321,440 |
| 2020-07-02 | 2020-06-29 | 0.365 | 742,606 | -15,800 | 0.05% | 270,720 |
| 2020-01-06 | 2020-01-02 | 0.481 | 758,406 | +86,901 | 0.05% | 364,800 |
| 2019-02-19 | 2019-02-15 | 0.567 | 671,505 | -39,501 | 0.05% | 380,800 |
| 2018-02-22 | 2018-02-20 | 0.962 | 711,006 | +55,301 | 0.05% | 684,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 655,705 | -47,401 | 0.05% | 670,640 |
| 2017-12-14 | 2017-12-12 | 0.932 | 703,106 | +47,401 | 0.05% | 655,040 |
| 2017-11-24 | 2017-11-22 | 1.043 | 655,705 | -55,301 | 0.05% | 683,920 |
| 2017-11-21 | 2017-11-17 | 1.013 | 711,006 | +55,301 | 0.05% | 720,000 |
| 2017-11-17 | 2017-11-15 | 1.033 | 655,705 | -94,801 | 0.05% | 677,280 |
| 2017-11-15 | 2017-11-13 | 1.053 | 750,506 | +31,600 | 0.05% | 790,400 |
| 2017-11-03 | 2017-11-01 | 1.084 | 718,906 | -102,701 | 0.05% | 778,960 |
| 2017-10-20 | 2017-10-18 | 1.094 | 821,607 | +15,801 | 0.06% | 898,561 |
| 2017-02-22 | 2017-02-20 | 1.266 | 805,806 | -15,801 | 0.06% | 1,020,000 |
| 2017-02-17 | 2017-02-15 | 1.256 | 821,607 | +15,801 | 0.06% | 1,031,681 |
| 2016-06-10 | 2016-06-07 | 1.327 | 805,806 | -23,701 | 0.06% | 1,069,023 |
| 2016-06-08 | 2016-06-06 | 1.306 | 829,507 | +6,381 | 0.06% | 1,083,535 |
| 2016-06-07 | 2016-06-03 | 1.327 | 823,126 | +23,518 | 0.06% | 1,092,000 |
| 2015-06-25 | 2015-06-23 | 2.133 | 799,608 | +15,679 | 0.06% | 1,705,440 |
| 2015-06-18 | 2015-06-16 | 2.077 | 783,929 | +5,708 | 0.06% | 1,627,853 |
| 2015-05-04 | 2015-04-29 | 2.673 | 778,221 | -15,564 | 0.06% | 2,080,000 |
| 2015-04-22 | 2015-04-20 | 2.179 | 793,785 | +38,911 | 0.06% | 1,729,919 |
| 2015-04-21 | 2015-04-17 | 2.344 | 754,874 | +15,564 | 0.06% | 1,769,279 |
| 2015-04-16 | 2015-04-14 | 2.488 | 739,310 | +38,911 | 0.05% | 1,839,200 |
| 2015-04-15 | 2015-04-13 | 2.673 | 700,399 | -46,693 | 0.05% | 1,872,000 |
| 2015-04-13 | 2015-04-09 | 2.159 | 747,092 | -31,129 | 0.05% | 1,612,800 |
| 2015-04-10 | 2015-04-08 | 1.994 | 778,221 | +31,129 | 0.06% | 1,552,000 |
| 2015-04-08 | 2015-04-01 | 1.696 | 747,092 | -31,129 | 0.05% | 1,267,200 |
| 2015-04-01 | 2015-03-30 | 1.655 | 778,221 | -15,564 | 0.06% | 1,288,000 |
| 2015-03-25 | 2015-03-23 | 1.583 | 793,785 | +15,564 | 0.06% | 1,256,639 |
| 2015-03-11 | 2015-03-09 | 1.521 | 778,221 | -23,347 | 0.06% | 1,184,000 |
| 2015-02-25 | 2015-02-23 | 1.634 | 801,568 | +23,347 | 0.06% | 1,310,160 |
| 2015-02-17 | 2015-02-13 | 1.583 | 778,221 | +31,129 | 0.06% | 1,232,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 747,092 | -15,565 | 0.05% | 1,367,040 |
| 2015-01-07 | 2015-01-05 | 1.799 | 762,657 | +15,565 | 0.06% | 1,372,001 |
| 2015-01-02 | 2014-12-29 | 1.727 | 747,092 | -38,911 | 0.05% | 1,290,240 |
| 2014-12-19 | 2014-12-17 | 1.840 | 786,003 | +23,346 | 0.06% | 1,446,319 |
| 2014-12-18 | 2014-12-16 | 2.015 | 762,657 | -62,257 | 0.06% | 1,536,641 |
| 2014-12-17 | 2014-12-15 | 1.974 | 824,914 | -31,129 | 0.06% | 1,628,159 |
| 2014-12-12 | 2014-12-10 | 2.107 | 856,043 | +62,258 | 0.06% | 1,804,000 |
| 2014-12-10 | 2014-12-08 | 2.035 | 793,785 | -15,565 | 0.06% | 1,615,679 |
| 2014-12-09 | 2014-12-05 | 1.840 | 809,350 | -7,782 | 0.06% | 1,489,280 |
| 2014-12-08 | 2014-12-04 | 1.953 | 817,132 | -70,040 | 0.06% | 1,596,000 |
| 2014-12-01 | 2014-11-27 | 1.604 | 887,172 | +70,040 | 0.07% | 1,422,720 |
| 2014-11-28 | 2014-11-26 | 1.624 | 817,132 | +23,347 | 0.06% | 1,327,200 |
| 2014-11-18 | 2014-11-14 | 1.820 | 793,785 | -15,565 | 0.06% | 1,444,319 |
| 2014-11-17 | 2014-11-13 | 1.809 | 809,350 | +15,565 | 0.06% | 1,464,320 |
| 2014-11-14 | 2014-11-12 | 1.850 | 793,785 | +15,564 | 0.06% | 1,468,799 |
| 2014-11-12 | 2014-11-10 | 1.850 | 778,221 | -15,564 | 0.06% | 1,440,000 |
| 2014-11-06 | 2014-11-04 | 1.614 | 793,785 | -31,129 | 0.06% | 1,281,119 |
| 2014-11-05 | 2014-11-03 | 1.563 | 824,914 | -7,783 | 0.06% | 1,288,959 |
| 2014-11-04 | 2014-10-31 | 1.573 | 832,697 | +38,912 | 0.06% | 1,309,681 |
| 2014-09-29 | 2014-09-25 | 1.655 | 793,785 | +15,564 | 0.06% | 1,313,759 |
| 2014-08-19 | 2014-08-15 | 1.768 | 778,221 | -15,564 | 0.06% | 1,376,000 |
| 2014-08-18 | 2014-08-14 | 1.840 | 793,785 | +15,564 | 0.06% | 1,460,639 |
| 2014-08-12 | 2014-08-08 | 1.809 | 778,221 | +15,564 | 0.06% | 1,408,000 |
| 2014-08-11 | 2014-08-07 | 1.758 | 762,657 | +38,911 | 0.06% | 1,340,641 |
| 2014-08-08 | 2014-08-06 | 2.025 | 723,746 | +140,080 | 0.05% | 1,465,681 |
| 2014-08-06 | 2014-08-04 | 1.809 | 583,666 | +178,991 | 0.04% | 1,056,000 |
| 2014-08-05 | 2014-08-01 | 1.532 | 404,675 | -23,347 | 0.03% | 619,840 |
| 2014-08-01 | 2014-07-30 | 1.347 | 428,022 | +93,387 | 0.03% | 576,401 |
| 2014-07-31 | 2014-07-29 | 1.398 | 334,635 | +23,347 | 0.02% | 467,840 |
| 2014-07-30 | 2014-07-28 | 1.347 | 311,288 | -186,773 | 0.02% | 419,199 |
| 2014-07-25 | 2014-07-23 | 1.100 | 498,061 | -7,783 | 0.04% | 547,839 |
| 2014-07-24 | 2014-07-22 | 1.110 | 505,844 | +124,516 | 0.04% | 561,600 |
| 2014-07-23 | 2014-07-21 | 1.172 | 381,328 | -116,733 | 0.03% | 446,880 |
| 2014-07-11 | 2014-07-09 | 1.018 | 498,061 | -7,783 | 0.04% | 506,880 |
| 2014-07-07 | 2014-07-03 | 1.028 | 505,844 | +23,347 | 0.04% | 520,000 |
| 2014-06-25 | 2014-06-23 | 1.018 | 482,497 | +7,782 | 0.04% | 491,040 |
| 2014-06-19 | 2014-06-17 | 1.038 | 474,715 | +116,733 | 0.03% | 492,880 |
| 2014-06-12 | 2014-06-10 | 0.966 | 357,982 | -93,386 | 0.03% | 345,920 |
| 2014-06-04 | 2014-05-30 | 0.894 | 451,368 | -116,733 | 0.03% | 403,680 |
| 2014-06-03 | 2014-05-29 | 0.864 | 568,101 | +85,604 | 0.04% | 490,560 |
| 2014-05-30 | 2014-05-28 | 0.894 | 482,497 | +31,129 | 0.04% | 431,520 |
| 2014-05-14 | 2014-05-12 | 0.874 | 451,368 | -54,476 | 0.03% | 394,400 |
| 2014-05-07 | 2014-05-02 | 0.915 | 505,844 | -38,911 | 0.04% | 462,800 |
| 2014-05-05 | 2014-04-30 | 0.925 | 544,755 | +93,387 | 0.04% | 504,000 |
| 2014-04-17 | 2014-04-15 | 0.966 | 451,368 | +93,386 | 0.03% | 436,160 |
| 2014-04-15 | 2014-04-11 | 1.018 | 357,982 | +93,387 | 0.03% | 364,320 |
| 2014-04-14 | 2014-04-10 | 0.864 | 264,595 | -38,911 | 0.02% | 228,480 |
| 2014-04-07 | 2014-04-03 | 0.658 | 303,506 | +38,911 | 0.02% | 199,680 |
| 2013-02-01 | 2013-01-30 | 0.966 | 264,595 | +155,644 | 0.02% | 255,680 |
| 2013-01-04 | 2013-01-02 | 0.781 | 108,951 | -116,733 | 0.01% | 85,120 |
| 2013-01-03 | 2012-12-31 | 0.761 | 225,684 | +116,733 | 0.02% | 171,680 |
| 2012-12-19 | 2012-12-17 | 0.658 | 108,951 | -77,822 | 0.01% | 71,680 |
| 2012-12-18 | 2012-12-14 | 0.648 | 186,773 | +77,822 | 0.01% | 120,960 |
| 2011-05-12 | 2011-05-09 | 1.110 | 108,951 | +1,028 | 0.01% | 120,981 |
| 2011-04-20 | 2011-04-18 | 1.142 | 107,923 | -7,709 | 0.01% | 123,200 |
| 2011-03-17 | 2011-03-15 | 1.110 | 115,632 | -23,126 | 0.01% | 128,400 |
| 2010-11-19 | 2010-11-17 | 1.328 | 138,758 | -53,962 | 0.01% | 184,320 |
| 2010-11-02 | 2010-10-29 | 1.339 | 192,720 | -15,417 | 0.01% | 258,000 |
| 2010-10-29 | 2010-10-27 | 1.370 | 208,137 | +15,417 | 0.02% | 285,119 |
| 2010-10-27 | 2010-10-25 | 1.443 | 192,720 | -15,417 | 0.01% | 278,000 |
| 2010-10-26 | 2010-10-22 | 1.391 | 208,137 | +15,417 | 0.02% | 289,439 |
| 2010-10-19 | 2010-10-15 | 1.474 | 192,720 | -46,253 | 0.01% | 284,000 |
| 2010-10-14 | 2010-10-12 | 1.453 | 238,973 | -38,544 | 0.02% | 347,201 |
| 2010-10-13 | 2010-10-11 | 1.494 | 277,517 | +69,380 | 0.02% | 414,721 |
| 2010-10-12 | 2010-10-08 | 1.359 | 208,137 | -7,709 | 0.02% | 282,959 |
| 2010-10-08 | 2010-10-06 | 1.349 | 215,846 | +7,709 | 0.02% | 291,200 |
| 2010-09-24 | 2010-09-21 | 1.256 | 208,137 | -23,127 | 0.02% | 261,359 |
| 2010-09-16 | 2010-09-14 | 1.235 | 231,264 | +23,127 | 0.02% | 285,600 |
| 2010-09-14 | 2010-09-10 | 1.276 | 208,137 | -23,127 | 0.02% | 265,679 |
| 2010-09-10 | 2010-09-08 | 1.276 | 231,264 | +23,127 | 0.02% | 295,200 |
| 2010-09-09 | 2010-09-07 | 1.297 | 208,137 | +30,835 | 0.02% | 269,999 |
| 2010-07-12 | 2010-07-08 | 1.328 | 177,302 | -23,127 | 0.01% | 235,520 |
| 2010-07-09 | 2010-07-07 | 1.308 | 200,429 | +23,127 | 0.01% | 262,080 |
| 2010-05-13 | 2010-05-11 | 1.382 | 177,302 | +1,588 | 0.01% | 245,074 |
| 2010-01-28 | 2010-01-26 | 1.518 | 175,714 | -15,280 | 0.01% | 266,799 |
| 2010-01-26 | 2010-01-22 | 1.613 | 190,994 | -53,478 | 0.01% | 308,000 |
| 2010-01-21 | 2010-01-19 | 1.759 | 244,472 | +22,919 | 0.02% | 430,079 |
| 2010-01-20 | 2010-01-18 | 1.812 | 221,553 | +15,279 | 0.02% | 401,360 |
| 2010-01-19 | 2010-01-15 | 1.812 | 206,274 | +30,560 | 0.02% | 373,681 |
| 2010-01-18 | 2010-01-14 | 1.738 | 175,714 | -38,199 | 0.01% | 305,439 |
| 2010-01-15 | 2010-01-13 | 1.717 | 213,913 | +15,279 | 0.02% | 367,360 |
| 2010-01-14 | 2010-01-12 | 1.728 | 198,634 | +22,920 | 0.01% | 343,200 |
| 2009-07-29 | 2009-07-27 | 1.319 | 175,714 | -114,597 | 0.01% | 231,839 |
| 2009-06-30 | 2009-06-26 | 1.120 | 290,311 | -15,279 | 0.02% | 325,280 |
| 2009-06-29 | 2009-06-25 | 1.110 | 305,590 | +15,279 | 0.02% | 339,200 |
| 2009-06-03 | 2009-06-01 | 1.267 | 290,311 | +114,597 | 0.02% | 367,840 |
| 2009-05-21 | 2009-05-19 | 1.131 | 175,714 | -15,280 | 0.01% | 198,719 |
| 2009-05-20 | 2009-05-18 | 1.131 | 190,994 | -22,919 | 0.01% | 216,000 |
| 2009-05-15 | 2009-05-13 | 1.120 | 213,913 | +15,279 | 0.02% | 239,680 |
| 2009-05-11 | 2009-05-07 | 0.932 | 198,634 | -328,509 | 0.01% | 185,120 |
| 2009-05-08 | 2009-05-06 | 0.921 | 527,143 | +328,509 | 0.04% | 485,760 |
| 2009-02-17 | 2009-02-13 | 0.764 | 198,634 | -91,677 | 0.01% | 151,840 |
| 2009-02-12 | 2009-02-10 | 0.796 | 290,311 | +91,677 | 0.02% | 231,040 |
| 2008-12-12 | 2008-12-10 | 0.848 | 198,634 | -45,838 | 0.01% | 168,480 |
| 2008-12-10 | 2008-12-08 | 0.859 | 244,472 | -30,559 | 0.02% | 209,920 |
| 2008-12-08 | 2008-12-04 | 0.754 | 275,031 | +76,397 | 0.02% | 207,360 |
| 2008-12-05 | 2008-12-03 | 0.775 | 198,634 | -91,677 | 0.01% | 153,920 |
| 2008-11-19 | 2008-11-17 | 0.712 | 290,311 | +91,677 | 0.02% | 206,720 |
| 2008-10-31 | 2008-10-29 | 0.513 | 198,634 | -38,199 | 0.01% | 101,920 |
| 2008-10-29 | 2008-10-27 | 0.466 | 236,833 | +38,199 | 0.02% | 110,360 |
| 2008-10-16 | 2008-10-14 | 0.775 | 198,634 | -15,279 | 0.01% | 153,920 |
| 2008-10-13 | 2008-10-09 | 0.848 | 213,913 | -22,920 | 0.02% | 181,440 |
| 2008-10-09 | 2008-10-06 | 0.932 | 236,833 | +15,280 | 0.02% | 220,720 |
| 2008-10-08 | 2008-10-03 | 1.058 | 221,553 | +22,919 | 0.02% | 234,320 |
| 2008-10-06 | 2008-10-02 | 1.100 | 198,634 | -22,919 | 0.01% | 218,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 221,553 | +22,919 | 0.02% | 222,720 |
| 2008-09-30 | 2008-09-26 | 0.963 | 198,634 | +38,199 | 0.01% | 191,360 |
| 2008-09-29 | 2008-09-25 | 1.058 | 160,435 | +7,640 | 0.01% | 169,680 |
| 2008-09-24 | 2008-09-22 | 0.848 | 152,795 | -7,640 | 0.01% | 129,600 |
| 2008-09-22 | 2008-09-18 | 0.618 | 160,435 | +7,640 | 0.01% | 99,120 |
| 2008-08-07 | 2008-08-04 | 1.257 | 152,795 | +22,919 | 0.01% | 192,000 |
| 2008-05-15 | 2008-05-13 | 1.770 | 129,876 | +755 | 0.01% | 229,816 |
| 2008-05-08 | 2008-05-06 | 1.959 | 129,121 | -15,191 | 0.01% | 252,960 |
| 2008-05-07 | 2008-05-05 | 1.980 | 144,312 | +15,191 | 0.01% | 285,761 |
| 2008-04-30 | 2008-04-28 | 1.917 | 129,121 | -15,191 | 0.01% | 247,520 |
| 2008-04-28 | 2008-04-24 | 2.064 | 144,312 | +15,191 | 0.01% | 297,921 |
| 2008-02-22 | 2008-02-20 | 2.149 | 129,121 | -22,786 | 0.01% | 277,440 |
| 2008-02-21 | 2008-02-19 | 2.138 | 151,907 | +22,786 | 0.01% | 324,800 |
| 2008-01-22 | 2008-01-18 | 2.349 | 129,121 | +7,596 | 0.01% | 303,280 |
| 2008-01-14 | 2008-01-10 | 2.570 | 121,525 | -30,382 | 0.01% | 312,319 |
| 2008-01-09 | 2008-01-07 | 2.644 | 151,907 | +30,382 | 0.01% | 401,600 |
| 2008-01-04 | 2008-01-02 | 2.654 | 121,525 | -30,382 | 0.01% | 322,559 |
| 2008-01-03 | 2007-12-31 | 2.517 | 151,907 | +30,382 | 0.01% | 382,400 |
| 2007-12-28 | 2007-12-24 | 2.391 | 121,525 | -22,787 | 0.01% | 290,559 |
| 2007-12-27 | 2007-12-20 | 2.275 | 144,312 | +22,787 | 0.01% | 328,321 |
| 2007-12-04 | 2007-11-30 | 2.717 | 121,525 | -22,787 | 0.01% | 330,239 |
| 2007-12-03 | 2007-11-29 | 2.528 | 144,312 | -7,595 | 0.01% | 364,801 |
| 2007-11-30 | 2007-11-28 | 2.307 | 151,907 | +22,786 | 0.01% | 350,400 |
| 2007-11-27 | 2007-11-23 | 2.191 | 129,121 | +7,596 | 0.01% | 282,880 |
| 2007-11-14 | 2007-11-12 | 2.644 | 121,525 | +7,595 | 0.01% | 321,279 |
| 2007-11-07 | 2007-11-05 | 3.044 | 113,930 | -91,144 | 0.01% | 346,800 |
| 2007-11-06 | 2007-11-02 | 3.465 | 205,074 | +91,144 | 0.02% | 710,639 |
| 2007-10-30 | 2007-10-26 | 3.076 | 113,930 | -159,502 | 0.01% | 350,400 |
| 2007-10-26 | 2007-10-24 | 3.170 | 273,432 | +136,716 | 0.02% | 866,879 |
| 2007-10-23 | 2007-10-18 | 3.170 | 136,716 | +15,191 | 0.01% | 433,439 |
| 2007-10-17 | 2007-10-15 | 3.097 | 121,525 | -22,787 | 0.01% | 376,319 |
| 2007-10-16 | 2007-10-12 | 3.360 | 144,312 | -22,786 | 0.01% | 484,882 |
| 2007-10-15 | 2007-10-11 | 3.592 | 167,098 | -15,190 | 0.01% | 600,162 |
| 2007-10-12 | 2007-10-10 | 3.623 | 182,288 | -15,191 | 0.01% | 660,479 |
| 2007-10-10 | 2007-10-08 | 3.697 | 197,479 | -7,595 | 0.02% | 730,080 |
| 2007-10-08 | 2007-10-04 | 3.760 | 205,074 | -30,382 | 0.02% | 771,119 |
| 2007-10-05 | 2007-10-03 | 3.823 | 235,456 | -7,595 | 0.02% | 900,241 |
| 2007-10-04 | 2007-10-02 | 4.034 | 243,051 | +7,595 | 0.02% | 980,480 |
| 2007-10-03 | 2007-09-28 | 4.087 | 235,456 | -37,976 | 0.02% | 962,242 |
| 2007-10-02 | 2007-09-27 | 3.939 | 273,432 | +53,167 | 0.02% | 1,077,150 |
| 2007-09-28 | 2007-09-25 | 3.886 | 220,265 | -36,588 | 0.02% | 856,043 |
| 2007-09-27 | 2007-09-24 | 3.908 | 256,853 | +90,654 | 0.02% | 1,003,679 |
| 2007-09-25 | 2007-09-21 | 3.749 | 166,199 | -45,327 | 0.01% | 623,039 |
| 2007-09-24 | 2007-09-20 | 3.664 | 211,526 | -7,555 | 0.02% | 775,039 |
| 2007-09-21 | 2007-09-19 | 3.717 | 219,081 | -15,109 | 0.02% | 814,321 |
| 2007-09-20 | 2007-09-18 | 3.781 | 234,190 | +22,664 | 0.02% | 885,361 |
| 2007-09-19 | 2007-09-17 | 3.664 | 211,526 | -37,773 | 0.02% | 775,039 |
| 2007-09-18 | 2007-09-14 | 3.653 | 249,299 | -7,554 | 0.02% | 910,801 |
| 2007-09-17 | 2007-09-13 | 3.675 | 256,853 | +37,772 | 0.02% | 943,839 |
| 2007-09-13 | 2007-09-11 | 3.992 | 219,081 | +75,545 | 0.02% | 874,641 |
| 2007-09-12 | 2007-09-10 | 4.225 | 143,536 | -75,545 | 0.01% | 606,482 |
| 2007-09-11 | 2007-09-07 | 3.463 | 219,081 | +52,882 | 0.02% | 758,641 |
| 2007-09-10 | 2007-09-06 | 3.516 | 166,199 | -45,327 | 0.01% | 584,319 |
| 2007-09-07 | 2007-09-05 | 3.389 | 211,526 | +7,554 | 0.02% | 716,799 |
| 2007-09-05 | 2007-09-03 | 3.600 | 203,972 | +67,991 | 0.02% | 734,401 |
| 2007-09-04 | 2007-08-31 | 3.548 | 135,981 | -22,664 | 0.01% | 482,400 |
| 2007-08-31 | 2007-08-29 | 3.346 | 158,645 | +7,555 | 0.01% | 530,881 |
| 2007-08-30 | 2007-08-28 | 2.764 | 151,090 | -98,209 | 0.01% | 417,600 |
| 2007-08-29 | 2007-08-27 | 2.923 | 249,299 | +37,773 | 0.02% | 728,641 |
| 2007-08-28 | 2007-08-24 | 2.732 | 211,526 | +90,654 | 0.02% | 577,919 |
| 2007-08-24 | 2007-08-22 | 2.690 | 120,872 | +15,109 | 0.01% | 325,120 |
| 2007-08-21 | 2007-08-17 | 1.811 | 105,763 | -22,664 | 0.01% | 191,520 |
| 2007-08-16 | 2007-08-14 | 2.129 | 128,427 | +22,664 | 0.01% | 273,361 |
| 2007-08-01 | 2007-07-30 | 2.594 | 105,763 | -37,773 | 0.01% | 274,400 |
| 2007-07-30 | 2007-07-26 | 2.679 | 143,536 | +7,555 | 0.01% | 384,561 |
| 2007-07-27 | 2007-07-25 | 2.775 | 135,981 | +75,545 | 0.01% | 377,280 |
| 2007-07-26 | 2007-07-24 | 2.849 | 60,436 | +15,109 | 0.00% | 172,160 |
| 2007-07-25 | 2007-07-23 | 2.647 | 45,327 | +15,109 | 0.00% | 120,000 |
| 2007-07-19 | 2007-07-17 | 2.594 | 30,218 | -75,545 | 0.00% | 78,400 |
| 2007-07-11 | 2007-07-09 | 2.626 | 105,763 | +15,109 | 0.01% | 277,760 |
| 2007-07-09 | 2007-07-05 | 2.647 | 90,654 | +75,545 | 0.01% | 240,000 |
| 2007-06-29 | 2007-06-27 | 2.722 | 15,109 | -30,218 | 0.00% | 41,120 |
| 2007-06-28 | 2007-06-26 | 2.764 | 45,327 | -90,654 | 0.00% | 125,280 |
| 2007-06-26 | 2007-06-22 | 2.902 | 135,981 | 0.01% | 394,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy