History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 +0
2019-06-10 2019-06-05 0.476 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.486 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.501 0 +0
2019-05-30 2019-05-28 0.506 0 +0
2019-05-29 2019-05-27 0.506 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.496 0 +0
2019-05-24 2019-05-22 0.527 0 +0
2019-05-23 2019-05-21 0.496 0 +0
2019-05-22 2019-05-20 0.501 0 +0
2019-05-21 2019-05-17 0.506 0 +0
2019-05-20 2019-05-16 0.527 0 +0
2019-05-17 2019-05-15 0.506 0 +0
2019-05-16 2019-05-14 0.491 0 +0
2019-05-15 2019-05-10 0.516 0 +0
2019-05-14 2019-05-09 0.496 0 +0
2019-05-10 2019-05-08 0.516 0 +0
2019-05-09 2019-05-07 0.537 0 +0
2019-05-08 2019-05-06 0.547 0 +0
2019-05-07 2019-05-03 0.597 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.597 0 +0
2019-04-30 2019-04-26 0.597 0 +0
2019-04-29 2019-04-25 0.608 0 +0
2019-04-26 2019-04-24 0.628 0 +0
2019-04-25 2019-04-23 0.638 0 +0
2019-04-24 2019-04-18 0.648 0 +0
2019-04-23 2019-04-17 0.658 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.648 0 +0
2019-04-16 2019-04-12 0.648 0 +0
2019-04-15 2019-04-11 0.638 0 +0
2019-04-12 2019-04-10 0.658 0 +0
2019-04-11 2019-04-09 0.658 0 +0
2019-04-10 2019-04-08 0.678 0 +0
2019-04-09 2019-04-04 0.638 0 +0
2019-04-08 2019-04-03 0.658 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.638 0 +0
2019-04-02 2019-03-29 0.648 0 +0
2019-04-01 2019-03-28 0.618 0 +0
2019-03-29 2019-03-27 0.628 0 +0
2019-03-28 2019-03-26 0.618 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.638 0 +0
2019-03-25 2019-03-21 0.638 0 +0
2019-03-22 2019-03-20 0.638 0 +0
2019-03-21 2019-03-19 0.658 0 +0
2019-03-20 2019-03-18 0.678 0 +0
2019-03-19 2019-03-15 0.658 0 +0
2019-03-18 2019-03-14 0.648 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.678 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.628 0 +0
2019-03-11 2019-03-07 0.668 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.709 0 +0
2019-03-06 2019-03-04 0.719 0 +0
2019-03-05 2019-03-01 0.709 0 +0
2019-03-04 2019-02-28 0.668 0 +0
2019-03-01 2019-02-27 0.668 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.729 0 +0
2019-02-26 2019-02-22 0.678 0 +0
2019-02-25 2019-02-21 0.618 0 +0
2019-02-22 2019-02-20 0.597 0 +0
2019-02-21 2019-02-19 0.587 0 +0
2019-02-20 2019-02-18 0.597 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.597 0 +0
2019-02-14 2019-02-12 0.501 0 +0
2019-02-13 2019-02-11 0.501 0 +0
2019-02-12 2019-02-08 0.506 0 +0
2019-02-11 2019-02-04 0.496 0 +0
2019-02-08 2019-01-31 0.456 0 +0
2019-02-01 2019-01-30 0.451 0 +0
2019-01-31 2019-01-29 0.451 0 +0
2019-01-30 2019-01-28 0.451 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.451 0 +0
2019-01-24 2019-01-22 0.451 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.446 0 +0
2019-01-18 2019-01-16 0.435 0 +0
2019-01-17 2019-01-15 0.435 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.420 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.446 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.435 0 +0
2018-12-21 2018-12-19 0.441 0 +0
2018-12-20 2018-12-18 0.441 0 +0
2018-12-19 2018-12-17 0.456 0 +0
2018-12-18 2018-12-14 0.441 0 +0
2018-12-17 2018-12-13 0.446 0 +0
2018-12-14 2018-12-12 0.446 0 +0
2018-12-13 2018-12-11 0.441 0 +0
2018-12-12 2018-12-10 0.435 0 +0
2018-12-11 2018-12-07 0.441 0 +0
2018-12-10 2018-12-06 0.441 0 +0
2018-12-07 2018-12-05 0.446 0 +0
2018-12-06 2018-12-04 0.456 0 +0
2018-12-05 2018-12-03 0.456 0 +0
2018-12-04 2018-11-30 0.446 0 +0
2018-12-03 2018-11-29 0.446 0 +0
2018-11-30 2018-11-28 0.451 0 +0
2018-11-29 2018-11-27 0.446 0 +0
2018-11-28 2018-11-26 0.456 0 +0
2018-11-27 2018-11-23 0.451 0 +0
2018-11-26 2018-11-22 0.461 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.466 0 +0
2018-11-20 2018-11-16 0.466 0 +0
2018-11-19 2018-11-15 0.451 0 +0
2018-11-16 2018-11-14 0.435 0 +0
2018-11-15 2018-11-13 0.446 0 +0
2018-11-14 2018-11-12 0.446 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.461 0 +0
2018-11-09 2018-11-07 0.466 0 +0
2018-11-08 2018-11-06 0.471 0 +0
2018-11-07 2018-11-05 0.466 0 +0
2018-11-06 2018-11-02 0.481 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.456 0 +0
2018-10-26 2018-10-24 0.451 0 +0
2018-10-25 2018-10-23 0.441 0 +0
2018-10-24 2018-10-22 0.476 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.405 0 +0
2018-10-16 2018-10-12 0.420 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.446 0 +0
2018-10-11 2018-10-09 0.451 0 +0
2018-10-10 2018-10-08 0.461 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.481 0 +0
2018-10-04 2018-10-02 0.466 0 +0
2018-10-03 2018-09-28 0.481 0 +0
2018-10-02 2018-09-27 0.491 0 +0
2018-09-28 2018-09-26 0.491 0 +0
2018-09-27 2018-09-24 0.486 0 +0
2018-09-26 2018-09-21 0.501 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.476 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.446 0 +0
2018-09-18 2018-09-14 0.461 0 +0
2018-09-17 2018-09-13 0.466 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.471 0 +0
2018-09-11 2018-09-07 0.476 0 +0
2018-09-10 2018-09-06 0.476 0 +0
2018-09-07 2018-09-05 0.506 0 +0
2018-09-06 2018-09-04 0.506 0 +0
2018-09-05 2018-09-03 0.516 0 +0
2018-09-04 2018-08-31 0.516 0 +0
2018-09-03 2018-08-30 0.506 0 +0
2018-08-31 2018-08-29 0.516 0 +0
2018-08-30 2018-08-28 0.527 0 +0
2018-08-29 2018-08-27 0.527 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.506 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.516 0 +0
2018-08-21 2018-08-17 0.516 0 +0
2018-08-20 2018-08-16 0.516 0 +0
2018-08-17 2018-08-15 0.501 0 +0
2018-08-16 2018-08-14 0.506 0 +0
2018-08-15 2018-08-13 0.506 0 +0
2018-08-14 2018-08-10 0.527 0 +0
2018-08-13 2018-08-09 0.537 0 +0
2018-08-10 2018-08-08 0.527 0 +0
2018-08-09 2018-08-07 0.516 0 +0
2018-08-08 2018-08-06 0.506 0 +0
2018-08-07 2018-08-03 0.516 0 +0
2018-08-06 2018-08-02 0.527 0 +0
2018-08-03 2018-08-01 0.547 0 +0
2018-08-02 2018-07-31 0.547 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.567 0 +0
2018-07-30 2018-07-26 0.567 0 +0
2018-07-27 2018-07-25 0.557 0 +0
2018-07-26 2018-07-24 0.557 0 +0
2018-07-25 2018-07-23 0.547 0 +0
2018-07-24 2018-07-20 0.557 0 +0
2018-07-23 2018-07-19 0.557 0 +0
2018-07-20 2018-07-18 0.547 0 +0
2018-07-19 2018-07-17 0.557 0 +0
2018-07-18 2018-07-16 0.567 0 +0
2018-07-17 2018-07-13 0.577 0 +0
2018-07-16 2018-07-12 0.557 0 +0
2018-07-13 2018-07-11 0.547 0 +0
2018-07-12 2018-07-10 0.577 0 +0
2018-07-11 2018-07-09 0.587 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.567 0 +0
2018-07-06 2018-07-04 0.577 0 +0
2018-07-05 2018-07-03 0.597 0 +0
2018-07-04 2018-06-29 0.608 0 +0
2018-07-03 2018-06-28 0.608 0 +0
2018-06-29 2018-06-27 0.587 0 +0
2018-06-28 2018-06-26 0.638 0 +0
2018-06-27 2018-06-25 0.648 0 +0
2018-06-26 2018-06-22 0.699 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.749 0 +0
2018-06-19 2018-06-14 0.759 0 +0
2018-06-15 2018-06-13 0.770 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.790 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.800 0 +0
2018-05-14 2018-05-10 0.800 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.800 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.830 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.820 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.881 0 +0
2018-04-16 2018-04-12 0.851 0 +0
2018-04-13 2018-04-11 0.891 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.810 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.830 0 +0
2018-04-03 2018-03-28 0.840 0 +0
2018-03-29 2018-03-27 0.851 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.851 0 +0
2018-03-26 2018-03-22 0.891 0 +0
2018-03-23 2018-03-21 0.911 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.942 0 +0
2018-03-19 2018-03-15 0.942 0 +0
2018-03-16 2018-03-14 0.942 0 +0
2018-03-15 2018-03-13 0.952 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.932 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.932 0 +0
2018-03-08 2018-03-06 0.942 0 +0
2018-03-07 2018-03-05 0.922 0 +0
2018-03-06 2018-03-02 0.932 0 +0
2018-03-05 2018-03-01 0.942 0 +0
2018-03-02 2018-02-28 0.932 0 +0
2018-03-01 2018-02-27 0.952 0 +0
2018-02-28 2018-02-26 0.962 0 +0
2018-02-27 2018-02-23 0.972 0 +0
2018-02-26 2018-02-22 0.962 0 +0
2018-02-23 2018-02-21 0.992 0 +0
2018-02-22 2018-02-20 0.962 0 +0
2018-02-21 2018-02-15 0.982 0 +0
2018-02-20 2018-02-13 0.932 0 +0
2018-02-14 2018-02-12 0.911 0 +0
2018-02-13 2018-02-09 0.922 0 +0
2018-02-12 2018-02-08 0.962 0 +0
2018-02-09 2018-02-07 0.952 0 +0
2018-02-08 2018-02-06 0.952 0 +0
2018-02-07 2018-02-05 1.023 0 +0
2018-02-06 2018-02-02 1.043 0 +0
2018-02-05 2018-02-01 1.043 0 +0
2018-02-02 2018-01-31 1.073 0 +0
2018-02-01 2018-01-30 1.084 0 +0
2018-01-31 2018-01-29 1.114 0 +0
2018-01-30 2018-01-26 1.144 0 +0
2018-01-29 2018-01-25 1.124 0 +0
2018-01-26 2018-01-24 1.185 0 +0
2018-01-25 2018-01-23 1.124 0 +0
2018-01-24 2018-01-22 1.154 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.084 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 0.972 0 +0
2018-01-16 2018-01-12 1.003 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 0.982 0 +0
2018-01-10 2018-01-08 0.982 0 +0
2018-01-09 2018-01-05 0.962 0 +0
2018-01-08 2018-01-04 0.962 0 +0
2018-01-05 2018-01-03 0.952 0 +0
2018-01-04 2018-01-02 0.952 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.911 0 +0
2017-12-28 2017-12-22 0.932 0 +0
2017-12-27 2017-12-21 0.932 0 +0
2017-12-22 2017-12-20 0.922 0 +0
2017-12-21 2017-12-19 0.932 0 +0
2017-12-20 2017-12-18 0.952 0 +0
2017-12-19 2017-12-15 0.942 0 +0
2017-12-18 2017-12-14 0.942 0 +0
2017-12-15 2017-12-13 0.972 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.952 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.982 0 +0
2017-12-07 2017-12-05 1.013 0 +0
2017-12-06 2017-12-04 1.033 0 +0
2017-12-05 2017-12-01 1.003 0 +0
2017-12-04 2017-11-30 0.992 0 +0
2017-12-01 2017-11-29 1.003 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.003 0 +0
2017-11-28 2017-11-24 1.033 0 +0
2017-11-27 2017-11-23 1.033 0 +0
2017-11-24 2017-11-22 1.043 0 +0
2017-11-23 2017-11-21 1.033 0 +0
2017-11-22 2017-11-20 0.982 0 +0
2017-11-21 2017-11-17 1.013 0 +0
2017-11-20 2017-11-16 1.023 0 +0
2017-11-17 2017-11-15 1.033 0 +0
2017-11-16 2017-11-14 1.043 0 +0
2017-11-15 2017-11-13 1.053 0 +0
2017-11-14 2017-11-10 1.084 0 +0
2017-11-13 2017-11-09 1.084 0 +0
2017-11-10 2017-11-08 1.084 0 +0
2017-11-09 2017-11-07 1.084 0 +0
2017-11-08 2017-11-06 1.073 0 +0
2017-11-07 2017-11-03 1.084 0 +0
2017-11-06 2017-11-02 1.084 0 +0
2017-11-03 2017-11-01 1.084 0 +0
2017-11-02 2017-10-31 1.073 0 +0
2017-11-01 2017-10-30 1.073 0 +0
2017-10-31 2017-10-27 1.084 0 +0
2017-10-30 2017-10-26 1.084 0 +0
2017-10-27 2017-10-25 1.084 0 +0
2017-10-26 2017-10-24 1.073 0 +0
2017-10-25 2017-10-23 1.084 0 +0
2017-10-24 2017-10-20 1.084 0 +0
2017-10-23 2017-10-19 1.084 0 +0
2017-10-20 2017-10-18 1.094 0 +0
2017-10-19 2017-10-17 1.104 0 +0
2017-10-18 2017-10-16 1.124 0 +0
2017-10-17 2017-10-13 1.094 0 +0
2017-10-16 2017-10-12 1.084 0 +0
2017-10-13 2017-10-11 1.084 0 +0
2017-10-12 2017-10-10 1.094 0 +0
2017-10-11 2017-10-09 1.104 0 +0
2017-10-10 2017-10-06 1.114 0 +0
2017-10-09 2017-10-04 1.104 0 +0
2017-10-06 2017-10-03 1.114 0 +0
2017-10-04 2017-09-29 1.084 0 +0
2017-10-03 2017-09-28 1.084 0 +0
2017-09-29 2017-09-27 1.104 0 +0
2017-09-28 2017-09-26 1.084 0 +0
2017-09-27 2017-09-25 1.084 0 +0
2017-09-26 2017-09-22 1.114 0 +0
2017-09-25 2017-09-21 1.154 0 +0
2017-09-22 2017-09-20 1.134 0 +0
2017-09-21 2017-09-19 1.124 0 +0
2017-09-20 2017-09-18 1.144 0 +0
2017-09-19 2017-09-15 1.094 0 +0
2017-09-18 2017-09-14 1.094 0 +0
2017-09-15 2017-09-13 1.094 0 +0
2017-09-14 2017-09-12 1.104 0 +0
2017-09-13 2017-09-11 1.104 0 +0
2017-09-12 2017-09-08 1.094 0 +0
2017-09-11 2017-09-07 1.114 0 +0
2017-09-08 2017-09-06 1.094 0 +0
2017-09-07 2017-09-05 1.114 0 +0
2017-09-06 2017-09-04 1.104 0 +0
2017-09-05 2017-09-01 1.124 0 +0
2017-09-04 2017-08-31 1.124 0 +0
2017-09-01 2017-08-30 1.134 0 +0
2017-08-31 2017-08-29 1.134 0 +0
2017-08-30 2017-08-28 1.165 0 +0
2017-08-29 2017-08-25 1.134 0 +0
2017-08-28 2017-08-24 1.094 0 +0
2017-08-25 2017-08-22 1.084 0 +0
2017-08-24 2017-08-21 1.084 0 +0
2017-08-22 2017-08-18 1.073 0 +0
2017-08-21 2017-08-17 1.094 0 +0
2017-08-18 2017-08-16 1.094 0 +0
2017-08-17 2017-08-15 1.084 0 +0
2017-08-16 2017-08-14 1.084 0 +0
2017-08-15 2017-08-11 1.073 0 +0
2017-08-14 2017-08-10 1.104 0 +0
2017-08-11 2017-08-09 1.144 0 +0
2017-08-10 2017-08-08 1.175 0 +0
2017-08-09 2017-08-07 1.185 0 +0
2017-08-08 2017-08-04 1.154 0 +0
2017-08-07 2017-08-03 1.154 0 +0
2017-08-04 2017-08-02 1.185 0 +0
2017-08-03 2017-08-01 1.124 0 +0
2017-08-02 2017-07-31 1.073 0 +0
2017-08-01 2017-07-28 1.063 0 +0
2017-07-31 2017-07-27 1.084 0 +0
2017-07-28 2017-07-26 1.073 0 +0
2017-07-27 2017-07-25 1.073 0 +0
2017-07-26 2017-07-24 1.084 0 +0
2017-07-25 2017-07-21 1.094 0 +0
2017-07-24 2017-07-20 1.114 0 +0
2017-07-21 2017-07-19 1.114 0 +0
2017-07-20 2017-07-18 1.084 0 +0
2017-07-19 2017-07-17 1.104 0 +0
2017-07-18 2017-07-14 1.114 0 +0
2017-07-17 2017-07-13 1.124 0 +0
2017-07-14 2017-07-12 1.104 0 +0
2017-07-13 2017-07-11 1.104 0 +0
2017-07-12 2017-07-10 1.053 0 +0
2017-07-11 2017-07-07 1.053 0 +0
2017-07-10 2017-07-06 1.043 0 +0
2017-07-07 2017-07-05 1.063 0 +0
2017-07-06 2017-07-04 1.063 0 +0
2017-07-05 2017-07-03 1.084 0 +0
2017-07-04 2017-06-30 1.084 0 +0
2017-07-03 2017-06-29 1.094 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.104 0 +0
2017-06-28 2017-06-26 1.124 0 +0
2017-06-27 2017-06-23 1.104 0 +0
2017-06-26 2017-06-22 1.124 0 +0
2017-06-23 2017-06-21 1.124 0 +0
2017-06-22 2017-06-20 1.114 0 +0
2017-06-21 2017-06-19 1.144 0 +0
2017-06-20 2017-06-16 1.084 0 +0
2017-06-19 2017-06-15 1.084 0 +0
2017-06-16 2017-06-14 1.104 0 +0
2017-06-15 2017-06-13 1.084 0 +0
2017-06-14 2017-06-12 1.094 0 +0
2017-06-13 2017-06-09 1.134 0 +0
2017-06-12 2017-06-08 1.165 0 +0
2017-06-09 2017-06-07 1.154 0 +0
2017-06-08 2017-06-06 1.154 0 +0
2017-06-07 2017-06-05 1.144 0 +0
2017-06-06 2017-06-02 1.185 0 +0
2017-06-05 2017-06-01 1.144 0 +0
2017-06-02 2017-05-31 1.165 0 +0
2017-06-01 2017-05-29 1.185 0 +0
2017-05-31 2017-05-26 1.165 0 +0
2017-05-29 2017-05-25 1.235 0 +0
2017-05-26 2017-05-24 1.023 0 +0
2017-05-25 2017-05-23 1.023 0 +0
2017-05-24 2017-05-22 1.043 0 +0
2017-05-23 2017-05-19 1.033 0 +0
2017-05-22 2017-05-18 1.023 0 +0
2017-05-19 2017-05-17 1.043 0 +0
2017-05-18 2017-05-16 1.053 0 +0
2017-05-17 2017-05-15 1.063 0 +0
2017-05-16 2017-05-12 1.053 0 +0
2017-05-15 2017-05-11 1.073 0 +0
2017-05-12 2017-05-10 1.063 0 +0
2017-05-11 2017-05-09 1.053 0 +0
2017-05-10 2017-05-08 1.043 0 +0
2017-05-09 2017-05-05 1.043 0 +0
2017-05-08 2017-05-04 1.053 0 +0
2017-05-05 2017-05-02 1.063 0 +0
2017-05-04 2017-04-28 1.073 0 +0
2017-05-02 2017-04-27 1.073 0 +0
2017-04-28 2017-04-26 1.073 0 +0
2017-04-27 2017-04-25 1.063 0 +0
2017-04-26 2017-04-24 1.053 0 +0
2017-04-25 2017-04-21 1.063 0 +0
2017-04-24 2017-04-20 1.084 0 +0
2017-04-21 2017-04-19 1.084 0 +0
2017-04-20 2017-04-18 1.104 0 +0
2017-04-19 2017-04-13 1.124 0 +0
2017-04-18 2017-04-12 1.124 0 +0
2017-04-13 2017-04-11 1.124 0 +0
2017-04-12 2017-04-10 1.134 0 +0
2017-04-11 2017-04-07 1.144 0 +0
2017-04-10 2017-04-06 1.144 0 +0
2017-04-07 2017-04-05 1.154 0 +0
2017-04-06 2017-04-03 1.144 0 +0
2017-04-05 2017-03-31 1.144 0 +0
2017-04-03 2017-03-30 1.154 0 +0
2017-03-31 2017-03-29 1.144 0 +0
2017-03-30 2017-03-28 1.165 0 +0
2017-03-29 2017-03-27 1.175 0 +0
2017-03-28 2017-03-24 1.205 0 +0
2017-03-27 2017-03-23 1.195 0 +0
2017-03-24 2017-03-22 1.195 0 +0
2017-03-23 2017-03-21 1.215 0 +0
2017-03-22 2017-03-20 1.225 0 +0
2017-03-21 2017-03-17 1.215 0 +0
2017-03-20 2017-03-16 1.246 0 +0
2017-03-17 2017-03-15 1.195 0 +0
2017-03-16 2017-03-14 1.175 0 +0
2017-03-15 2017-03-13 1.185 0 +0
2017-03-14 2017-03-10 1.175 0 +0
2017-03-13 2017-03-09 1.175 0 +0
2017-03-10 2017-03-08 1.205 0 +0
2017-03-09 2017-03-07 1.185 0 +0
2017-03-08 2017-03-06 1.195 0 +0
2017-03-07 2017-03-03 1.195 0 +0
2017-03-06 2017-03-02 1.205 0 +0
2017-03-03 2017-03-01 1.215 0 +0
2017-03-02 2017-02-28 1.215 0 +0
2017-03-01 2017-02-27 1.215 0 +0
2017-02-28 2017-02-24 1.235 0 +0
2017-02-27 2017-02-23 1.246 0 +0
2017-02-24 2017-02-22 1.246 0 +0
2017-02-23 2017-02-21 1.235 0 +0
2017-02-22 2017-02-20 1.266 0 +0
2017-02-21 2017-02-17 1.256 0 +0
2017-02-20 2017-02-16 1.256 0 +0
2017-02-17 2017-02-15 1.256 0 +0
2017-02-16 2017-02-14 1.235 0 +0
2017-02-15 2017-02-13 1.246 0 +0
2017-02-14 2017-02-10 1.225 0 +0
2017-02-13 2017-02-09 1.215 0 +0
2017-02-10 2017-02-08 1.246 0 +0
2017-02-09 2017-02-07 1.175 0 +0
2017-02-08 2017-02-06 1.195 0 +0
2017-02-07 2017-02-03 1.175 0 +0
2017-02-06 2017-02-02 1.195 0 +0
2017-02-03 2017-02-01 1.185 0 +0
2017-02-02 2017-01-27 1.195 0 +0
2017-02-01 2017-01-25 1.205 0 +0
2017-01-26 2017-01-24 1.205 0 +0
2017-01-25 2017-01-23 1.205 0 -3,926,331
2017-01-24 2017-01-20 1.185 3,926,331 -15,800 0.28% 4,651,920
2017-01-23 2017-01-19 1.195 3,942,131 +31,600 0.28% 4,710,560
2017-01-20 2017-01-18 1.205 3,910,531 -39,500 0.28% 4,712,400
2017-01-18 2017-01-16 1.154 3,950,031 +23,700 0.28% 4,560,000
2017-01-16 2017-01-12 1.165 3,926,331 +15,800 0.28% 4,572,400
2017-01-13 2017-01-11 1.185 3,910,531 -15,800 0.28% 4,633,200
2017-01-12 2017-01-10 1.185 3,926,331 -23,700 0.28% 4,651,920
2017-01-10 2017-01-06 1.175 3,950,031 +15,800 0.28% 4,640,000
2017-01-09 2017-01-05 1.195 3,934,231 +31,600 0.28% 4,701,120
2016-12-15 2016-12-13 1.225 3,902,631 +39,500 0.28% 4,781,920
2016-12-14 2016-12-12 1.185 3,863,131 +197,502 0.28% 4,577,040
2016-12-13 2016-12-09 1.246 3,665,629 -23,700 0.26% 4,565,760
2016-12-09 2016-12-07 1.306 3,689,329 +31,600 0.26% 4,819,440
2016-12-08 2016-12-06 1.347 3,657,729 +23,700 0.26% 4,926,320
2016-12-07 2016-12-05 1.337 3,634,029 +7,900 0.26% 4,857,600
2016-12-06 2016-12-02 1.387 3,626,129 +23,700 0.26% 5,030,640
2016-12-05 2016-12-01 1.408 3,602,429 -7,900 0.26% 5,070,721
2016-12-01 2016-11-29 1.428 3,610,329 +7,900 0.26% 5,154,961
2016-11-28 2016-11-24 1.458 3,602,429 -15,800 0.26% 5,253,121
2016-11-25 2016-11-23 1.448 3,618,229 +39,501 0.26% 5,239,520
2016-11-24 2016-11-22 1.468 3,578,728 -15,801 0.26% 5,254,799
2016-11-21 2016-11-17 1.448 3,594,529 +15,801 0.26% 5,205,201
2016-11-18 2016-11-16 1.458 3,578,728 +15,800 0.26% 5,218,559
2016-11-16 2016-11-14 1.468 3,562,928 -7,900 0.25% 5,231,600
2016-11-15 2016-11-11 1.458 3,570,828 +31,600 0.25% 5,207,040
2016-11-14 2016-11-10 1.408 3,539,228 -150,101 0.25% 4,981,760
2016-11-11 2016-11-09 1.367 3,689,329 +213,301 0.26% 5,043,600
2016-11-04 2016-11-02 1.367 3,476,028 +15,801 0.25% 4,752,001
2016-10-26 2016-10-24 1.448 3,460,227 +102,700 0.25% 5,010,719
2016-10-18 2016-10-14 1.397 3,357,527 +7,900 0.24% 4,692,001
2016-10-12 2016-10-07 1.438 3,349,627 +15,801 0.24% 4,816,641
2016-10-11 2016-10-06 1.458 3,333,826 -39,501 0.24% 4,861,439
2016-10-06 2016-10-04 1.448 3,373,327 +15,800 0.24% 4,884,880
2016-10-04 2016-09-30 1.387 3,357,527 +110,601 0.24% 4,658,001
2016-09-28 2016-09-26 1.377 3,246,926 -23,700 0.23% 4,471,680
2016-09-27 2016-09-23 1.408 3,270,626 +142,201 0.23% 4,603,680
2016-09-23 2016-09-21 1.438 3,128,425 +7,900 0.22% 4,498,560
2016-09-21 2016-09-19 1.408 3,120,525 -39,500 0.22% 4,392,400
2016-09-19 2016-09-14 1.397 3,160,025 +55,300 0.23% 4,416,000
2016-09-14 2016-09-12 1.377 3,104,725 -39,500 0.22% 4,275,841
2016-09-13 2016-09-09 1.458 3,144,225 -39,500 0.22% 4,584,960
2016-09-06 2016-09-02 1.408 3,183,725 -15,800 0.23% 4,481,360
2016-09-02 2016-08-31 1.387 3,199,525 +15,800 0.23% 4,438,799
2016-09-01 2016-08-30 1.428 3,183,725 -15,800 0.23% 4,545,840
2016-08-25 2016-08-23 1.387 3,199,525 -86,901 0.23% 4,438,799
2016-08-24 2016-08-22 1.347 3,286,426 -15,800 0.23% 4,426,240
2016-08-23 2016-08-19 1.357 3,302,226 -331,803 0.24% 4,480,960
2016-08-22 2016-08-18 1.387 3,634,029 +15,800 0.26% 5,041,600
2016-08-19 2016-08-17 1.387 3,618,229 +39,501 0.26% 5,019,680
2016-08-17 2016-08-15 1.509 3,578,728 +79,000 0.26% 5,399,759
2016-08-16 2016-08-12 1.397 3,499,728 -23,700 0.25% 4,890,720
2016-08-15 2016-08-11 1.418 3,523,428 -158,001 0.25% 4,995,200
2016-08-11 2016-08-09 1.276 3,681,429 +31,600 0.26% 4,697,280
2016-07-15 2016-07-13 1.246 3,649,829 +31,600 0.26% 4,546,080
2016-07-13 2016-07-11 1.215 3,618,229 -7,900 0.26% 4,396,800
2016-06-28 2016-06-24 1.235 3,626,129 +15,800 0.26% 4,479,840
2016-06-23 2016-06-21 1.276 3,610,329 -15,800 0.26% 4,606,560
2016-06-15 2016-06-13 1.195 3,626,129 -55,300 0.26% 4,332,960
2016-06-14 2016-06-10 1.246 3,681,429 +15,800 0.26% 4,585,440
2016-06-08 2016-06-06 1.306 3,665,629 +28,197 0.26% 4,788,192
2016-06-07 2016-06-03 1.327 3,637,432 +54,875 0.26% 4,825,600
2016-06-02 2016-05-31 1.306 3,582,557 -15,678 0.26% 4,679,680
2016-05-31 2016-05-27 1.245 3,598,235 +15,678 0.26% 4,479,839
2016-05-24 2016-05-20 1.153 3,582,557 +7,839 0.26% 4,131,280
2016-05-19 2016-05-17 1.204 3,574,718 -15,678 0.26% 4,304,641
2016-05-17 2016-05-13 1.184 3,590,396 +15,678 0.26% 4,250,240
2016-05-04 2016-04-29 1.296 3,574,718 +15,679 0.26% 4,632,961
2016-04-25 2016-04-21 1.337 3,559,039 +39,196 0.26% 4,757,920
2016-04-19 2016-04-15 1.296 3,519,843 -86,232 0.25% 4,561,841
2016-04-14 2016-04-12 1.286 3,606,075 -39,196 0.26% 4,636,800
2016-04-13 2016-04-11 1.306 3,645,271 +23,518 0.26% 4,761,600
2016-04-11 2016-04-07 1.235 3,621,753 -15,679 0.26% 4,472,160
2016-03-31 2016-03-29 1.255 3,637,432 +39,197 0.26% 4,565,760
2016-03-30 2016-03-24 1.276 3,598,235 -23,518 0.26% 4,589,999
2016-03-29 2016-03-23 1.337 3,621,753 -7,010 0.26% 4,841,760
2016-03-24 2016-03-22 1.327 3,628,763 -31,357 0.26% 4,814,099
2016-03-23 2016-03-21 1.367 3,660,120 -94,071 0.26% 5,005,105
2016-03-21 2016-03-17 1.194 3,754,191 -23,518 0.27% 4,482,449
2016-03-16 2016-03-14 1.194 3,777,709 +7,839 0.27% 4,510,529
2016-03-10 2016-03-08 1.174 3,769,870 +39,197 0.27% 4,424,226
2016-03-08 2016-03-04 1.194 3,730,673 -15,679 0.27% 4,454,368
2016-03-07 2016-03-03 1.143 3,746,352 +15,679 0.27% 4,281,931
2016-03-04 2016-03-02 1.163 3,730,673 -15,679 0.27% 4,340,154
2016-03-02 2016-02-29 1.092 3,746,352 +15,679 0.27% 4,090,774
2016-03-01 2016-02-26 1.123 3,730,673 -15,679 0.27% 4,187,868
2016-02-29 2016-02-25 1.082 3,746,352 +15,679 0.27% 4,052,542
2016-02-24 2016-02-22 1.143 3,730,673 -15,679 0.27% 4,264,011
2016-02-23 2016-02-19 1.092 3,746,352 -7,839 0.27% 4,090,774
2016-02-11 2016-02-04 1.102 3,754,191 -70,554 0.27% 4,137,645
2016-01-26 2016-01-22 1.082 3,824,745 -47,036 0.28% 4,137,342
2016-01-25 2016-01-21 1.051 3,871,781 -31,357 0.28% 4,069,688
2016-01-22 2016-01-20 1.112 3,903,138 -109,750 0.28% 4,341,637
2016-01-21 2016-01-19 1.174 4,012,888 -195,982 0.29% 4,709,426
2016-01-11 2016-01-07 1.235 4,208,870 -78,393 0.30% 5,197,135
2016-01-06 2016-01-04 1.235 4,287,263 -86,232 0.31% 5,293,935
2015-12-30 2015-12-28 1.347 4,373,495 +7,839 0.32% 5,891,361
2015-12-29 2015-12-24 1.347 4,365,656 +39,196 0.32% 5,880,802
2015-12-23 2015-12-21 1.316 4,326,460 -47,035 0.31% 5,695,548
2015-12-22 2015-12-18 1.306 4,373,495 +47,035 0.32% 5,712,835
2015-12-14 2015-12-10 1.316 4,326,460 -117,589 0.31% 5,695,548
2015-12-03 2015-12-01 1.378 4,444,049 +39,196 0.32% 6,122,456
2015-12-01 2015-11-27 1.357 4,404,853 -39,196 0.32% 5,978,554
2015-11-27 2015-11-25 1.449 4,444,049 +148,946 0.32% 6,439,917
2015-11-24 2015-11-20 1.439 4,295,103 -15,678 0.31% 6,180,246
2015-11-23 2015-11-19 1.378 4,310,781 -62,714 0.31% 5,938,856
2015-11-20 2015-11-18 1.378 4,373,495 +47,035 0.32% 6,025,256
2015-11-19 2015-11-17 1.367 4,326,460 +47,036 0.31% 5,916,305
2015-11-18 2015-11-16 1.388 4,279,424 -15,679 0.31% 5,939,328
2015-11-16 2015-11-12 1.531 4,295,103 -39,196 0.31% 6,574,730
2015-11-13 2015-11-11 1.531 4,334,299 -86,232 0.31% 6,634,729
2015-11-12 2015-11-10 1.541 4,420,531 -31,357 0.32% 6,811,841
2015-11-11 2015-11-09 1.490 4,451,888 +70,553 0.32% 6,633,003
2015-11-10 2015-11-06 1.531 4,381,335 -94,071 0.32% 6,706,730
2015-11-06 2015-11-04 1.418 4,475,406 +266,536 0.32% 6,348,342
2015-11-05 2015-11-03 1.225 4,208,870 -23,518 0.30% 5,154,183
2015-10-29 2015-10-27 1.235 4,232,388 +7,839 0.31% 5,226,175
2015-10-27 2015-10-23 1.276 4,224,549 +15,679 0.31% 5,388,941
2015-10-19 2015-10-15 1.306 4,208,870 -7,840 0.30% 5,497,795
2015-10-16 2015-10-14 1.255 4,216,710 +23,518 0.30% 5,292,879
2015-10-14 2015-10-12 1.306 4,193,192 -15,678 0.30% 5,477,316
2015-10-12 2015-10-08 1.225 4,208,870 +39,196 0.30% 5,154,183
2015-10-09 2015-10-07 1.265 4,169,674 +15,679 0.30% 5,276,390
2015-10-07 2015-10-05 1.163 4,153,995 -23,518 0.30% 4,832,634
2015-09-22 2015-09-18 1.163 4,177,513 +15,678 0.30% 4,859,994
2015-09-14 2015-09-10 1.174 4,161,835 -15,678 0.30% 4,884,226
2015-09-11 2015-09-09 1.204 4,177,513 -86,232 0.30% 5,030,520
2015-09-10 2015-09-08 1.143 4,263,745 +54,875 0.31% 4,873,291
2015-09-04 2015-09-01 1.102 4,208,870 +86,232 0.31% 4,638,765
2015-09-01 2015-08-28 1.225 4,122,638 -23,518 0.30% 5,048,583
2015-08-31 2015-08-27 1.214 4,146,156 +15,679 0.30% 5,035,072
2015-08-28 2015-08-26 1.123 4,130,477 +360,607 0.30% 4,636,668
2015-08-27 2015-08-25 1.153 3,769,870 -203,822 0.27% 4,347,283
2015-08-26 2015-08-24 1.133 3,973,692 +211,661 0.29% 4,501,220
2015-08-24 2015-08-20 1.398 3,762,031 +219,501 0.27% 5,259,640
2015-08-20 2015-08-18 1.449 3,542,530 +15,678 0.26% 5,133,517
2015-08-19 2015-08-17 1.510 3,526,852 +7,839 0.26% 5,326,747
2015-08-18 2015-08-14 1.531 3,519,013 -47,035 0.26% 5,386,730
2015-08-14 2015-08-12 1.572 3,566,048 -266,536 0.26% 5,604,295
2015-08-13 2015-08-11 1.490 3,832,584 +39,196 0.28% 5,710,283
2015-08-12 2015-08-10 1.521 3,793,388 -23,518 0.28% 5,768,018
2015-08-11 2015-08-07 1.470 3,816,906 -172,464 0.28% 5,609,021
2015-08-10 2015-08-06 1.470 3,989,370 +23,518 0.29% 5,862,460
2015-08-05 2015-08-03 1.439 3,965,852 -78,393 0.29% 5,706,485
2015-08-04 2015-07-31 1.439 4,044,245 +313,572 0.29% 5,819,285
2015-07-29 2015-07-27 1.459 3,730,673 -148,947 0.27% 5,444,228
2015-07-27 2015-07-23 1.643 3,879,620 -31,357 0.28% 6,374,236
2015-07-23 2015-07-21 1.602 3,910,977 -94,072 0.28% 6,266,110
2015-07-22 2015-07-20 1.623 4,005,049 +7,840 0.29% 6,498,574
2015-07-21 2015-07-17 1.643 3,997,209 +219,500 0.29% 6,567,436
2015-07-20 2015-07-16 1.602 3,777,709 +47,036 0.28% 6,052,590
2015-07-17 2015-07-15 1.582 3,730,673 -54,876 0.27% 5,901,086
2015-07-16 2015-07-14 1.643 3,785,549 +15,679 0.28% 6,219,677
2015-07-15 2015-07-13 1.674 3,769,870 -243,018 0.27% 6,309,331
2015-07-14 2015-07-10 1.602 4,012,888 +195,982 0.29% 6,429,390
2015-07-13 2015-07-09 1.439 3,816,906 +54,875 0.28% 5,492,166
2015-07-10 2015-07-08 1.102 3,762,031 +172,465 0.27% 4,146,286
2015-07-09 2015-07-07 1.286 3,589,566 +290,054 0.26% 4,615,573
2015-07-08 2015-07-06 1.572 3,299,512 -62,715 0.24% 5,185,415
2015-07-07 2015-07-03 1.745 3,362,227 +313,572 0.24% 5,867,272
2015-07-06 2015-07-02 1.929 3,048,655 +7,839 0.22% 5,880,079
2015-07-03 2015-06-30 2.061 3,040,816 +195,983 0.22% 6,268,370
2015-07-02 2015-06-29 2.051 2,844,833 -470,358 0.21% 5,835,337
2015-06-30 2015-06-26 2.123 3,315,191 -195,982 0.24% 7,036,958
2015-06-26 2015-06-24 2.112 3,511,173 -15,679 0.26% 7,417,126
2015-06-25 2015-06-23 2.133 3,526,852 -7,839 0.26% 7,522,230
2015-06-24 2015-06-22 2.123 3,534,691 -15,679 0.26% 7,502,878
2015-06-23 2015-06-19 2.102 3,550,370 +15,679 0.26% 7,463,696
2015-06-22 2015-06-18 2.174 3,534,691 -729,054 0.26% 7,683,236
2015-06-19 2015-06-17 2.118 4,263,745 -101,911 0.31% 9,029,120
2015-06-18 2015-06-16 2.077 4,365,656 +125,175 0.32% 9,065,419
2015-06-17 2015-06-15 2.118 4,240,481 +108,951 0.31% 8,979,855
2015-06-16 2015-06-12 2.251 4,131,530 -108,951 0.30% 9,301,265
2015-06-15 2015-06-11 2.087 4,240,481 -23,347 0.31% 8,849,081
2015-06-11 2015-06-09 1.994 4,263,828 +7,783 0.31% 8,503,318
2015-06-10 2015-06-08 2.107 4,256,045 +7,782 0.31% 8,969,063
2015-06-09 2015-06-05 2.107 4,248,263 -54,476 0.31% 8,952,663
2015-06-08 2015-06-04 2.169 4,302,739 +15,565 0.32% 9,332,854
2015-06-05 2015-06-03 2.138 4,287,174 +194,555 0.31% 9,166,878
2015-06-04 2015-06-02 2.190 4,092,619 +101,169 0.30% 8,961,236
2015-06-03 2015-06-01 2.262 3,991,450 +147,862 0.29% 9,026,936
2015-06-02 2015-05-29 2.313 3,843,588 +15,564 0.28% 8,890,094
2015-06-01 2015-05-28 2.313 3,828,024 +70,040 0.28% 8,854,095
2015-05-29 2015-05-27 2.395 3,757,984 +544,755 0.28% 9,001,147
2015-05-28 2015-05-26 2.426 3,213,229 +70,040 0.24% 7,795,441
2015-05-26 2015-05-21 2.344 3,143,189 +93,386 0.23% 7,367,028
2015-05-22 2015-05-20 2.364 3,049,803 -15,564 0.22% 7,210,853
2015-05-21 2015-05-19 2.416 3,065,367 +31,129 0.22% 7,405,209
2015-05-19 2015-05-15 2.426 3,034,238 -85,605 0.22% 7,361,201
2015-05-18 2015-05-14 2.354 3,119,843 +54,476 0.23% 7,344,381
2015-05-15 2015-05-13 2.395 3,065,367 +466,933 0.22% 7,342,186
2015-05-14 2015-05-12 2.447 2,598,434 +77,822 0.19% 6,357,343
2015-05-13 2015-05-11 2.477 2,520,612 -381,329 0.18% 6,244,678
2015-05-12 2015-05-08 2.447 2,901,941 -498,061 0.21% 7,099,905
2015-05-11 2015-05-07 2.375 3,400,002 +38,911 0.25% 8,073,803
2015-05-08 2015-05-06 2.354 3,361,091 +412,457 0.25% 7,912,300
2015-05-07 2015-05-05 2.385 2,948,634 +459,151 0.22% 7,032,275
2015-05-06 2015-05-04 2.519 2,489,483 +46,693 0.18% 6,269,924
2015-05-05 2015-04-30 2.570 2,442,790 +15,564 0.18% 6,277,882
2015-04-30 2015-04-28 2.447 2,427,226 -46,693 0.18% 5,938,465
2015-04-29 2015-04-27 2.477 2,473,919 -614,795 0.18% 6,128,999
2015-04-28 2015-04-24 2.416 3,088,714 +311,289 0.23% 7,461,610
2015-04-27 2015-04-23 2.405 2,777,425 +85,604 0.20% 6,681,057
2015-04-24 2015-04-22 2.477 2,691,821 -23,347 0.20% 6,668,839
2015-04-23 2015-04-21 2.395 2,715,168 -140,079 0.20% 6,503,387
2015-04-22 2015-04-20 2.179 2,855,247 +31,128 0.21% 6,222,524
2015-04-21 2015-04-17 2.344 2,824,119 +459,151 0.21% 6,619,190
2015-04-20 2015-04-16 2.601 2,364,968 +23,347 0.17% 6,150,817
2015-04-17 2015-04-15 2.549 2,341,621 -249,031 0.17% 5,969,738
2015-04-16 2015-04-14 2.488 2,590,652 +420,239 0.19% 6,444,830
2015-04-15 2015-04-13 2.673 2,170,413 -482,497 0.16% 5,800,998
2015-04-14 2015-04-10 2.272 2,652,910 -178,991 0.19% 6,027,008
2015-04-13 2015-04-09 2.159 2,831,901 -241,248 0.21% 6,113,422
2015-04-10 2015-04-08 1.994 3,073,149 -645,924 0.23% 6,128,756
2015-04-09 2015-04-02 1.706 3,719,073 -46,693 0.27% 6,346,434
2015-04-08 2015-04-01 1.696 3,765,766 +31,129 0.28% 6,387,402
2015-04-02 2015-03-31 1.604 3,734,637 -15,565 0.27% 5,989,078
2015-04-01 2015-03-30 1.655 3,750,202 +326,853 0.28% 6,206,797
2015-03-26 2015-03-24 1.552 3,423,349 +23,347 0.25% 5,313,921
2015-03-24 2015-03-20 1.583 3,400,002 -46,693 0.25% 5,382,535
2015-03-23 2015-03-19 1.542 3,446,695 +23,346 0.25% 5,314,729
2015-03-20 2015-03-18 1.604 3,423,349 -15,564 0.25% 5,489,879
2015-03-19 2015-03-17 1.491 3,438,913 -15,565 0.25% 5,125,972
2015-03-12 2015-03-10 1.429 3,454,478 -15,564 0.25% 4,936,103
2015-03-11 2015-03-09 1.521 3,470,042 -15,564 0.25% 5,279,386
2015-03-10 2015-03-06 1.563 3,485,606 -389,111 0.26% 5,446,392
2015-03-09 2015-03-05 1.552 3,874,717 +15,564 0.28% 6,014,561
2015-03-06 2015-03-04 1.563 3,859,153 -116,733 0.28% 6,030,073
2015-03-03 2015-02-27 1.614 3,975,886 -171,208 0.29% 6,416,831
2015-03-02 2015-02-26 1.645 4,147,094 +23,346 0.30% 6,821,044
2015-02-24 2015-02-18 1.634 4,123,748 -15,564 0.30% 6,740,254
2015-02-23 2015-02-16 1.573 4,139,312 +15,564 0.30% 6,510,384
2015-02-17 2015-02-13 1.583 4,123,748 +46,694 0.30% 6,528,296
2015-02-13 2015-02-11 1.593 4,077,054 -15,565 0.30% 6,496,286
2015-02-12 2015-02-10 1.583 4,092,619 +15,565 0.30% 6,479,016
2015-02-10 2015-02-06 1.614 4,077,054 +38,911 0.30% 6,580,109
2015-02-09 2015-02-05 1.604 4,038,143 +31,128 0.30% 6,475,798
2015-02-05 2015-02-03 1.655 4,007,015 -23,346 0.29% 6,631,837
2015-02-04 2015-02-02 1.655 4,030,361 +23,346 0.30% 6,670,476
2015-02-03 2015-01-30 1.634 4,007,015 -15,564 0.29% 6,549,454
2015-02-02 2015-01-29 1.645 4,022,579 -46,693 0.30% 6,616,245
2015-01-30 2015-01-28 1.655 4,069,272 +31,129 0.30% 6,734,876
2015-01-29 2015-01-27 1.665 4,038,143 -614,795 0.30% 6,724,867
2015-01-27 2015-01-23 1.717 4,652,938 +404,675 0.34% 7,987,865
2015-01-26 2015-01-22 1.696 4,248,263 +116,733 0.31% 7,205,802
2015-01-22 2015-01-20 1.624 4,131,530 +225,684 0.30% 6,710,502
2015-01-21 2015-01-19 1.552 3,905,846 +7,782 0.29% 6,062,881
2015-01-20 2015-01-16 1.706 3,898,064 -70,040 0.29% 6,651,875
2015-01-19 2015-01-15 1.778 3,968,104 -54,475 0.29% 7,056,936
2015-01-16 2015-01-14 1.748 4,022,579 +15,564 0.30% 7,029,760
2015-01-15 2015-01-13 1.758 4,007,015 +101,169 0.29% 7,043,752
2015-01-13 2015-01-09 1.820 3,905,846 -256,813 0.29% 7,106,821
2015-01-12 2015-01-08 1.799 4,162,659 -31,129 0.31% 7,488,518
2015-01-09 2015-01-07 1.830 4,193,788 -23,346 0.31% 7,673,853
2015-01-08 2015-01-06 1.820 4,217,134 +459,150 0.31% 7,673,220
2015-01-07 2015-01-05 1.799 3,757,984 +70,040 0.28% 6,760,518
2015-01-06 2015-01-02 1.871 3,687,944 -552,537 0.27% 6,899,899
2015-01-05 2014-12-31 1.727 4,240,481 +7,782 0.31% 7,323,377
2015-01-02 2014-12-29 1.727 4,232,699 +31,129 0.31% 7,309,938
2014-12-30 2014-12-24 1.624 4,201,570 -23,346 0.31% 6,824,262
2014-12-29 2014-12-22 1.717 4,224,916 +62,257 0.31% 7,253,065
2014-12-23 2014-12-19 1.737 4,162,659 -54,475 0.31% 7,231,769
2014-12-19 2014-12-17 1.840 4,217,134 +139,256 0.31% 7,759,923
2014-12-18 2014-12-16 2.015 4,077,878 +38,911 0.30% 8,216,319
2014-12-17 2014-12-15 1.974 4,038,967 +77,822 0.30% 7,971,839
2014-12-16 2014-12-12 2.025 3,961,145 -280,160 0.29% 8,021,839
2014-12-15 2014-12-11 2.025 4,241,305 +31,129 0.31% 8,589,200
2014-12-12 2014-12-10 2.107 4,210,176 +677,052 0.31% 8,872,400
2014-12-11 2014-12-09 2.025 3,533,124 -7,782 0.26% 7,155,041
2014-12-10 2014-12-08 2.035 3,540,906 +85,604 0.26% 7,207,200
2014-12-09 2014-12-05 1.840 3,455,302 +529,191 0.25% 6,358,081
2014-12-08 2014-12-04 1.953 2,926,111 -692,617 0.21% 5,715,200
2014-12-05 2014-12-03 1.563 3,618,728 -23,347 0.27% 5,654,400
2014-12-04 2014-12-02 1.583 3,642,075 -54,475 0.27% 5,765,761
2014-12-03 2014-12-01 1.532 3,696,550 -15,565 0.27% 5,662,000
2014-12-01 2014-11-27 1.604 3,712,115 +140,080 0.27% 5,952,961
2014-11-28 2014-11-26 1.624 3,572,035 -31,129 0.26% 5,801,760
2014-11-27 2014-11-25 1.552 3,603,164 +38,911 0.26% 5,593,041
2014-11-26 2014-11-24 1.593 3,564,253 -93,386 0.26% 5,679,201
2014-11-25 2014-11-21 1.573 3,657,639 -15,564 0.27% 5,752,800
2014-11-24 2014-11-20 1.511 3,673,203 +54,475 0.27% 5,550,719
2014-11-21 2014-11-19 1.501 3,618,728 +194,555 0.27% 5,431,200
2014-11-20 2014-11-18 1.532 3,424,173 -23,346 0.25% 5,244,800
2014-11-19 2014-11-17 1.634 3,447,519 -7,783 0.25% 5,634,959
2014-11-18 2014-11-14 1.820 3,455,302 -140,079 0.25% 6,287,041
2014-11-14 2014-11-12 1.850 3,595,381 +101,168 0.26% 6,652,799
2014-11-13 2014-11-11 1.778 3,494,213 +23,347 0.26% 6,214,161
2014-11-12 2014-11-10 1.850 3,470,866 +264,595 0.25% 6,422,400
2014-11-11 2014-11-07 1.717 3,206,271 -233,466 0.24% 5,504,320
2014-11-10 2014-11-06 1.614 3,439,737 +38,911 0.25% 5,551,520
2014-11-07 2014-11-05 1.624 3,400,826 -15,565 0.25% 5,523,680
2014-11-06 2014-11-04 1.614 3,416,391 +85,605 0.25% 5,513,841
2014-11-05 2014-11-03 1.563 3,330,786 +54,475 0.24% 5,204,480
2014-11-04 2014-10-31 1.573 3,276,311 -108,951 0.24% 5,153,040
2014-11-03 2014-10-30 1.491 3,385,262 +38,911 0.25% 5,046,001
2014-10-31 2014-10-29 1.521 3,346,351 +15,565 0.25% 5,091,201
2014-10-30 2014-10-28 1.521 3,330,786 +31,129 0.24% 5,067,520
2014-10-29 2014-10-27 1.449 3,299,657 +178,991 0.24% 4,782,720
2014-10-23 2014-10-21 1.593 3,120,666 +7,782 0.23% 4,972,399
2014-10-22 2014-10-20 1.593 3,112,884 +38,911 0.23% 4,960,000
2014-10-21 2014-10-17 1.655 3,073,973 -54,476 0.23% 5,087,600
2014-10-20 2014-10-16 1.624 3,128,449 -31,129 0.23% 5,081,280
2014-10-17 2014-10-15 1.634 3,159,578 -171,208 0.23% 5,164,321
2014-10-16 2014-10-14 1.593 3,330,786 +38,911 0.24% 5,307,200
2014-10-15 2014-10-13 1.624 3,291,875 -38,911 0.24% 5,346,720
2014-10-14 2014-10-10 1.563 3,330,786 +46,693 0.24% 5,204,480
2014-10-13 2014-10-09 1.604 3,284,093 -140,080 0.24% 5,266,560
2014-10-10 2014-10-08 1.614 3,424,173 -116,733 0.25% 5,526,400
2014-10-09 2014-10-07 1.604 3,540,906 -85,604 0.26% 5,678,400
2014-10-08 2014-10-06 1.624 3,626,510 -93,387 0.27% 5,890,240
2014-10-07 2014-10-03 1.511 3,719,897 +46,694 0.27% 5,621,280
2014-10-06 2014-09-30 1.501 3,673,203 +147,862 0.27% 5,512,959
2014-10-03 2014-09-29 1.521 3,525,341 +70,039 0.26% 5,363,519
2014-09-30 2014-09-26 1.655 3,455,302 -23,346 0.25% 5,718,721
2014-09-29 2014-09-25 1.655 3,478,648 -101,169 0.26% 5,757,360
2014-09-26 2014-09-24 1.645 3,579,817 -15,564 0.26% 5,888,000
2014-09-25 2014-09-23 1.676 3,595,381 -108,951 0.26% 6,024,479
2014-09-24 2014-09-22 1.552 3,704,332 +15,564 0.27% 5,750,080
2014-09-23 2014-09-19 1.583 3,688,768 +7,782 0.27% 5,839,680
2014-09-22 2014-09-18 1.573 3,680,986 -23,346 0.27% 5,789,521
2014-09-19 2014-09-17 1.583 3,704,332 -15,565 0.27% 5,864,320
2014-09-18 2014-09-16 1.521 3,719,897 -31,129 0.27% 5,659,520
2014-09-17 2014-09-15 1.573 3,751,026 +15,565 0.28% 5,899,681
2014-09-16 2014-09-12 1.634 3,735,461 -77,822 0.27% 6,105,600
2014-09-15 2014-09-11 1.655 3,813,283 +23,346 0.28% 6,311,200
2014-09-12 2014-09-10 1.634 3,789,937 -101,168 0.28% 6,194,641
2014-09-11 2014-09-08 1.645 3,891,105 +38,911 0.29% 6,399,999
2014-09-08 2014-09-04 1.655 3,852,194 -46,694 0.28% 6,375,599
2014-09-05 2014-09-03 1.696 3,898,888 +233,467 0.29% 6,613,201
2014-09-04 2014-09-02 1.655 3,665,421 +54,475 0.27% 6,066,480
2014-09-03 2014-09-01 1.542 3,610,946 -54,475 0.27% 5,568,000
2014-09-02 2014-08-29 1.583 3,665,421 +194,555 0.27% 5,802,720
2014-09-01 2014-08-28 1.491 3,470,866 +46,693 0.26% 5,173,600
2014-08-29 2014-08-27 1.604 3,424,173 -132,297 0.25% 5,491,200
2014-08-28 2014-08-26 1.552 3,556,470 +178,991 0.26% 5,520,560
2014-08-26 2014-08-22 1.789 3,377,479 -93,387 0.25% 6,041,279
2014-08-25 2014-08-21 1.799 3,470,866 -54,475 0.26% 6,244,000
2014-08-22 2014-08-20 1.809 3,525,341 +101,168 0.26% 6,378,239
2014-08-21 2014-08-19 1.809 3,424,173 -15,564 0.25% 6,195,201
2014-08-20 2014-08-18 1.820 3,439,737 -132,298 0.25% 6,258,720
2014-08-19 2014-08-15 1.768 3,572,035 +178,991 0.26% 6,315,840
2014-08-18 2014-08-14 1.840 3,393,044 +178,991 0.25% 6,243,520
2014-08-15 2014-08-13 1.871 3,214,053 +350,199 0.24% 6,013,280
2014-08-14 2014-08-12 1.933 2,863,854 -544,754 0.21% 5,534,721
2014-08-13 2014-08-11 1.809 3,408,608 +116,733 0.25% 6,167,039
2014-08-12 2014-08-08 1.809 3,291,875 -15,565 0.24% 5,955,840
2014-08-11 2014-08-07 1.758 3,307,440 +225,685 0.24% 5,814,001
2014-08-08 2014-08-06 2.025 3,081,755 -435,804 0.23% 6,240,959
2014-08-07 2014-08-05 1.881 3,517,559 +77,822 0.26% 6,617,280
2014-08-06 2014-08-04 1.809 3,439,737 -381,328 0.25% 6,223,360
2014-08-05 2014-08-01 1.532 3,821,065 -249,031 0.28% 5,852,719
2014-08-04 2014-07-31 1.419 4,070,096 +280,159 0.30% 5,773,920
2014-08-01 2014-07-30 1.347 3,789,937 +210,120 0.28% 5,103,761
2014-07-31 2014-07-29 1.398 3,579,817 -186,773 0.26% 5,004,800
2014-07-30 2014-07-28 1.347 3,766,590 -108,951 0.28% 5,072,320
2014-07-29 2014-07-25 1.121 3,875,541 +132,298 0.28% 4,342,560
2014-07-28 2014-07-24 1.131 3,743,243 -38,911 0.28% 4,232,800
2014-07-25 2014-07-23 1.100 3,782,154 +202,337 0.28% 4,160,160
2014-07-24 2014-07-22 1.110 3,579,817 -256,813 0.26% 3,974,400
2014-07-23 2014-07-21 1.172 3,836,630 +46,693 0.28% 4,496,160
2014-07-22 2014-07-18 1.100 3,789,937 +54,476 0.28% 4,168,720
2014-07-21 2014-07-17 1.100 3,735,461 -62,258 0.27% 4,108,800
2014-07-18 2014-07-16 1.090 3,797,719 +62,258 0.28% 4,138,240
2014-07-17 2014-07-15 1.049 3,735,461 -77,822 0.27% 3,916,800
2014-07-16 2014-07-14 1.049 3,813,283 -62,258 0.28% 3,998,400
2014-07-15 2014-07-11 1.028 3,875,541 -38,911 0.28% 3,984,000
2014-07-14 2014-07-10 1.018 3,914,452 +38,911 0.29% 3,983,760
2014-07-11 2014-07-09 1.018 3,875,541 +38,911 0.28% 3,944,160
2014-07-09 2014-07-07 1.049 3,836,630 -46,693 0.28% 4,022,880
2014-07-07 2014-07-03 1.028 3,883,323 +46,693 0.29% 3,992,000
2014-07-04 2014-07-02 1.007 3,836,630 +15,565 0.28% 3,865,120
2014-07-03 2014-06-30 0.966 3,821,065 -7,783 0.28% 3,692,320
2014-06-30 2014-06-26 0.987 3,828,848 +31,129 0.28% 3,778,560
2014-06-27 2014-06-25 0.997 3,797,719 +54,476 0.28% 3,786,880
2014-06-26 2014-06-24 0.987 3,743,243 +54,475 0.28% 3,694,080
2014-06-25 2014-06-23 1.018 3,688,768 -46,693 0.27% 3,754,080
2014-06-24 2014-06-20 1.028 3,735,461 -155,644 0.27% 3,840,000
2014-06-23 2014-06-19 0.997 3,891,105 +38,911 0.29% 3,880,000
2014-06-20 2014-06-18 1.007 3,852,194 -62,258 0.28% 3,880,800
2014-06-19 2014-06-17 1.038 3,914,452 -280,160 0.29% 4,064,240
2014-06-18 2014-06-16 1.079 4,194,612 +303,507 0.31% 4,527,600
2014-06-17 2014-06-13 0.987 3,891,105 -62,258 0.29% 3,840,000
2014-06-16 2014-06-12 0.987 3,953,363 +70,040 0.29% 3,901,440
2014-06-13 2014-06-11 0.997 3,883,323 +31,129 0.29% 3,872,240
2014-06-12 2014-06-10 0.966 3,852,194 +23,346 0.28% 3,722,400
2014-06-11 2014-06-09 0.987 3,828,848 +70,040 0.28% 3,778,560
2014-06-10 2014-06-06 0.935 3,758,808 -116,733 0.28% 3,516,240
2014-06-09 2014-06-05 0.894 3,875,541 +116,733 0.28% 3,466,080
2014-06-05 2014-06-03 0.905 3,758,808 +38,911 0.28% 3,400,320
2014-06-04 2014-05-30 0.894 3,719,897 -77,822 0.27% 3,326,880
2014-06-03 2014-05-29 0.864 3,797,719 +15,565 0.28% 3,279,360
2014-05-30 2014-05-28 0.894 3,782,154 -15,565 0.28% 3,382,560
2014-05-28 2014-05-26 0.874 3,797,719 -46,693 0.28% 3,318,400
2014-05-26 2014-05-22 0.864 3,844,412 +7,782 0.28% 3,319,680
2014-05-23 2014-05-21 0.864 3,836,630 +38,911 0.28% 3,312,960
2014-05-22 2014-05-20 0.864 3,797,719 +38,911 0.28% 3,279,360
2014-05-20 2014-05-16 0.864 3,758,808 +54,476 0.28% 3,245,760
2014-05-16 2014-05-14 0.884 3,704,332 -15,565 0.27% 3,274,880
2014-05-15 2014-05-13 0.864 3,719,897 +15,565 0.27% 3,212,160
2014-05-14 2014-05-12 0.874 3,704,332 -85,605 0.27% 3,236,800
2014-05-13 2014-05-09 0.812 3,789,937 +54,476 0.28% 3,077,840
2014-05-12 2014-05-08 0.812 3,735,461 -15,565 0.27% 3,033,600
2014-05-09 2014-05-07 0.864 3,751,026 +31,129 0.28% 3,239,040
2014-05-08 2014-05-05 0.905 3,719,897 +38,911 0.27% 3,365,120
2014-05-05 2014-04-30 0.925 3,680,986 -31,129 0.27% 3,405,600
2014-05-02 2014-04-29 0.894 3,712,115 -31,128 0.27% 3,319,920
2014-04-30 2014-04-28 0.925 3,743,243 +31,128 0.28% 3,463,200
2014-04-29 2014-04-25 0.977 3,712,115 -7,782 0.27% 3,625,200
2014-04-28 2014-04-24 0.946 3,719,897 -93,386 0.27% 3,518,080
2014-04-25 2014-04-23 0.925 3,813,283 -101,169 0.28% 3,528,000
2014-04-24 2014-04-22 0.925 3,914,452 +108,951 0.29% 3,621,600
2014-04-23 2014-04-17 0.925 3,805,501 +233,466 0.28% 3,520,800
2014-04-22 2014-04-16 0.977 3,572,035 +23,347 0.26% 3,488,400
2014-04-17 2014-04-15 0.966 3,548,688 +202,337 0.26% 3,429,120
2014-04-16 2014-04-14 1.110 3,346,351 -116,733 0.25% 3,715,200
2014-04-15 2014-04-11 1.018 3,463,084 -108,951 0.25% 3,524,400
2014-04-14 2014-04-10 0.864 3,572,035 -155,644 0.26% 3,084,480
2014-04-08 2014-04-04 0.658 3,727,679 -77,822 0.27% 2,452,480
2014-04-04 2014-04-02 0.678 3,805,501 -31,129 0.28% 2,581,920
2014-03-31 2014-03-27 0.607 3,836,630 +38,911 0.28% 2,326,960
2014-03-25 2014-03-21 0.617 3,797,719 +108,951 0.28% 2,342,400
2014-02-28 2014-02-26 0.627 3,688,768 -7,782 0.27% 2,313,120
2014-02-19 2014-02-17 0.668 3,696,550 -46,693 0.27% 2,470,000
2014-01-20 2014-01-16 0.678 3,743,243 -38,911 0.28% 2,539,680
2014-01-15 2014-01-13 0.678 3,782,154 +38,911 0.28% 2,566,080
2013-12-27 2013-12-20 0.689 3,743,243 +93,386 0.28% 2,578,160
2013-12-23 2013-12-19 0.699 3,649,857 -15,564 0.27% 2,551,360
2013-12-18 2013-12-16 0.720 3,665,421 -62,258 0.27% 2,637,600
2013-12-13 2013-12-11 0.720 3,727,679 -116,733 0.27% 2,682,400
2013-12-09 2013-12-05 0.761 3,844,412 -15,565 0.28% 2,924,480
2013-12-03 2013-11-29 0.740 3,859,977 +70,040 0.28% 2,856,960
2013-11-27 2013-11-25 0.740 3,789,937 -70,040 0.28% 2,805,120
2013-11-22 2013-11-20 0.740 3,859,977 -23,346 0.28% 2,856,960
2013-11-20 2013-11-18 0.750 3,883,323 -93,387 0.29% 2,914,160
2013-11-19 2013-11-15 0.689 3,976,710 +31,129 0.29% 2,738,960
2013-11-08 2013-11-06 0.689 3,945,581 +31,129 0.29% 2,717,520
2013-11-05 2013-11-01 0.689 3,914,452 +93,387 0.29% 2,696,080
2013-11-04 2013-10-31 0.709 3,821,065 -93,387 0.28% 2,710,320
2013-10-18 2013-10-16 0.678 3,914,452 -23,347 0.29% 2,655,840
2013-10-17 2013-10-15 0.689 3,937,799 +23,347 0.29% 2,712,160
2013-10-16 2013-10-11 0.689 3,914,452 +54,475 0.29% 2,696,080
2013-10-03 2013-09-30 0.689 3,859,977 +70,040 0.28% 2,658,560
2013-09-19 2013-09-17 0.689 3,789,937 +77,822 0.28% 2,610,320
2013-09-17 2013-09-13 0.699 3,712,115 +93,387 0.27% 2,594,880
2013-09-11 2013-09-09 0.709 3,618,728 -38,911 0.27% 2,566,800
2013-09-09 2013-09-05 0.689 3,657,639 +38,911 0.27% 2,519,200
2013-08-28 2013-08-26 0.709 3,618,728 -15,564 0.27% 2,566,800
2013-08-22 2013-08-20 0.689 3,634,292 -46,694 0.27% 2,503,120
2013-08-20 2013-08-16 0.699 3,680,986 -46,693 0.27% 2,573,120
2013-08-16 2013-08-13 0.720 3,727,679 +62,258 0.27% 2,682,400
2013-08-13 2013-08-09 0.678 3,665,421 +93,386 0.27% 2,486,880
2013-08-05 2013-08-01 0.668 3,572,035 -54,475 0.26% 2,386,800
2013-08-01 2013-07-30 0.658 3,626,510 +54,475 0.27% 2,385,920
2013-06-24 2013-06-20 0.678 3,572,035 -31,129 0.26% 2,423,520
2013-06-20 2013-06-18 0.699 3,603,164 -15,564 0.26% 2,518,720
2013-05-22 2013-05-20 0.833 3,618,728 -46,693 0.27% 3,013,200
2013-05-20 2013-05-15 0.792 3,665,421 +46,693 0.27% 2,901,360
2013-05-09 2013-05-07 0.792 3,618,728 -46,693 0.27% 2,864,400
2013-05-08 2013-05-06 0.792 3,665,421 -31,129 0.27% 2,901,360
2013-05-07 2013-05-03 0.781 3,696,550 -7,782 0.27% 2,888,000
2013-05-06 2013-05-02 0.761 3,704,332 +116,733 0.27% 2,817,920
2013-05-03 2013-04-30 0.771 3,587,599 -7,782 0.26% 2,766,000
2013-04-30 2013-04-26 0.730 3,595,381 -7,783 0.26% 2,624,160
2013-04-29 2013-04-25 0.740 3,603,164 +15,565 0.26% 2,666,880
2013-04-10 2013-04-08 0.668 3,587,599 -77,822 0.26% 2,397,200
2013-04-09 2013-04-05 0.607 3,665,421 +31,129 0.27% 2,223,120
2013-03-22 2013-03-20 0.771 3,634,292 +93,386 0.27% 2,802,000
2013-03-20 2013-03-18 0.740 3,540,906 +23,347 0.26% 2,620,800
2013-03-18 2013-03-14 0.761 3,517,559 -23,347 0.26% 2,675,840
2013-03-15 2013-03-13 0.771 3,540,906 +15,565 0.26% 2,730,000
2013-03-13 2013-03-11 0.833 3,525,341 -23,347 0.26% 2,935,440
2013-03-12 2013-03-08 0.833 3,548,688 +23,347 0.26% 2,954,880
2013-03-05 2013-03-01 0.884 3,525,341 -101,169 0.26% 3,116,640
2013-02-20 2013-02-18 0.935 3,626,510 +85,604 0.27% 3,392,480
2013-02-19 2013-02-15 0.956 3,540,906 +31,129 0.26% 3,385,200
2013-02-08 2013-02-06 0.925 3,509,777 +38,911 0.26% 3,247,200
2013-02-07 2013-02-05 0.915 3,470,866 -38,911 0.26% 3,175,520
2013-02-06 2013-02-04 0.935 3,509,777 -972,776 0.26% 3,283,280
2013-02-05 2013-02-01 0.956 4,482,553 +972,776 0.33% 4,285,440
2013-02-04 2013-01-31 0.946 3,509,777 -101,169 0.26% 3,319,360
2013-02-01 2013-01-30 0.966 3,610,946 +62,258 0.27% 3,489,280
2013-01-31 2013-01-29 0.925 3,548,688 -194,555 0.26% 3,283,200
2013-01-28 2013-01-24 0.925 3,743,243 +233,466 0.28% 3,463,200
2013-01-24 2013-01-22 0.966 3,509,777 +171,209 0.26% 3,391,520
2013-01-21 2013-01-17 0.946 3,338,568 +38,911 0.25% 3,157,440
2013-01-18 2013-01-16 0.977 3,299,657 -342,418 0.24% 3,222,400
2013-01-17 2013-01-15 0.956 3,642,075 -661,488 0.27% 3,481,920
2013-01-16 2013-01-14 0.935 4,303,563 +708,182 0.32% 4,025,840
2013-01-09 2013-01-07 0.812 3,595,381 -93,387 0.26% 2,919,840
2013-01-08 2013-01-04 0.750 3,688,768 +93,387 0.27% 2,768,160
2013-01-07 2013-01-03 0.761 3,595,381 -62,258 0.26% 2,735,040
2013-01-04 2013-01-02 0.781 3,657,639 -70,040 0.27% 2,857,600
2013-01-03 2012-12-31 0.761 3,727,679 +108,951 0.27% 2,835,680
2013-01-02 2012-12-27 0.678 3,618,728 -31,129 0.27% 2,455,200
2012-12-19 2012-12-17 0.658 3,649,857 -62,258 0.27% 2,401,280
2012-11-07 2012-11-05 0.607 3,712,115 -38,911 0.27% 2,251,440
2012-11-06 2012-11-02 0.617 3,751,026 -54,475 0.28% 2,313,600
2012-10-30 2012-10-26 0.586 3,805,501 -54,476 0.28% 2,229,840
2012-10-29 2012-10-25 0.607 3,859,977 -54,475 0.28% 2,341,120
2012-10-26 2012-10-24 0.627 3,914,452 +108,951 0.29% 2,454,640
2012-10-25 2012-10-22 0.596 3,805,501 -93,387 0.28% 2,268,960
2012-10-24 2012-10-19 0.596 3,898,888 +93,387 0.29% 2,324,640
2012-10-22 2012-10-18 0.586 3,805,501 +85,604 0.28% 2,229,840
2012-10-19 2012-10-17 0.555 3,719,897 +54,476 0.27% 2,064,960
2012-10-16 2012-10-12 0.545 3,665,421 +7,782 0.27% 1,997,040
2012-10-03 2012-09-27 0.555 3,657,639 -7,782 0.27% 2,030,400
2012-09-21 2012-09-19 0.555 3,665,421 +7,782 0.27% 2,034,720
2012-08-24 2012-08-22 0.524 3,657,639 +54,475 0.27% 1,917,600
2012-08-14 2012-08-10 0.545 3,603,164 -77,822 0.26% 1,963,120
2012-08-09 2012-08-07 0.555 3,680,986 +77,822 0.27% 2,043,360
2012-08-07 2012-08-03 0.535 3,603,164 -62,257 0.26% 1,926,080
2012-07-16 2012-07-12 0.576 3,665,421 -62,258 0.27% 2,110,080
2012-07-09 2012-07-05 0.627 3,727,679 +46,693 0.27% 2,337,520
2012-06-27 2012-06-25 0.648 3,680,986 -62,257 0.27% 2,383,920
2012-06-25 2012-06-21 0.637 3,743,243 +62,257 0.28% 2,385,760
2012-06-20 2012-06-18 0.658 3,680,986 +15,565 0.27% 2,421,760
2012-06-19 2012-06-15 0.678 3,665,421 +62,257 0.27% 2,486,880
2012-05-09 2012-05-07 0.668 3,603,164 -31,128 0.26% 2,407,600
2012-05-08 2012-05-04 0.699 3,634,292 +15,564 0.27% 2,540,480
2012-05-04 2012-05-02 0.709 3,618,728 -46,693 0.27% 2,566,800
2012-04-25 2012-04-23 0.658 3,665,421 +46,693 0.27% 2,411,520
2012-04-17 2012-04-13 0.658 3,618,728 -70,040 0.27% 2,380,800
2012-04-16 2012-04-12 0.637 3,688,768 +70,040 0.27% 2,351,040
2012-03-09 2012-03-07 0.689 3,618,728 +31,129 0.27% 2,492,400
2012-02-29 2012-02-27 0.750 3,587,599 -85,604 0.26% 2,692,240
2012-02-28 2012-02-24 0.771 3,673,203 -31,129 0.27% 2,832,000
2012-02-27 2012-02-23 0.771 3,704,332 -46,694 0.27% 2,856,000
2012-02-15 2012-02-13 0.709 3,751,026 -46,693 0.28% 2,660,640
2012-02-14 2012-02-10 0.709 3,797,719 -93,386 0.28% 2,693,760
2012-02-13 2012-02-09 0.730 3,891,105 -46,694 0.29% 2,840,000
2012-02-10 2012-02-08 0.720 3,937,799 +93,387 0.29% 2,833,600
2012-02-08 2012-02-06 0.668 3,844,412 -15,565 0.28% 2,568,800
2012-02-06 2012-02-02 0.678 3,859,977 +15,565 0.28% 2,618,880
2012-01-26 2012-01-19 0.648 3,844,412 -70,040 0.28% 2,489,760
2012-01-13 2012-01-11 0.658 3,914,452 -23,347 0.29% 2,575,360
2012-01-11 2012-01-09 0.627 3,937,799 -101,168 0.29% 2,469,280
2011-12-19 2011-12-15 0.627 4,038,967 +93,386 0.30% 2,532,720
2011-12-13 2011-12-09 0.637 3,945,581 +7,782 0.29% 2,514,720
2011-12-12 2011-12-08 0.648 3,937,799 -38,911 0.29% 2,550,240
2011-12-07 2011-12-05 0.658 3,976,710 +38,911 0.29% 2,616,320
2011-12-05 2011-12-01 0.627 3,937,799 +38,911 0.29% 2,469,280
2011-12-02 2011-11-30 0.576 3,898,888 +31,129 0.29% 2,244,480
2011-12-01 2011-11-29 0.668 3,867,759 +46,694 0.28% 2,584,400
2011-11-25 2011-11-23 0.658 3,821,065 -77,823 0.28% 2,513,920
2011-11-22 2011-11-18 0.668 3,898,888 +77,823 0.29% 2,605,200
2011-11-21 2011-11-17 0.689 3,821,065 -77,823 0.28% 2,631,760
2011-11-01 2011-10-28 0.720 3,898,888 -46,693 0.29% 2,805,600
2011-10-31 2011-10-27 0.709 3,945,581 -101,169 0.29% 2,798,640
2011-10-27 2011-10-25 0.648 4,046,750 -77,822 0.30% 2,620,800
2011-10-26 2011-10-24 0.648 4,124,572 +77,822 0.30% 2,671,200
2011-10-19 2011-10-17 0.668 4,046,750 +31,129 0.30% 2,704,000
2011-10-17 2011-10-13 0.699 4,015,621 -124,515 0.30% 2,807,040
2011-10-13 2011-10-11 0.607 4,140,136 +93,386 0.30% 2,511,040
2011-09-26 2011-09-22 0.637 4,046,750 -46,693 0.30% 2,579,200
2011-09-14 2011-09-09 0.750 4,093,443 -46,693 0.30% 3,071,840
2011-09-08 2011-09-06 0.750 4,140,136 -70,040 0.30% 3,106,880
2011-09-05 2011-09-01 0.802 4,210,176 +116,733 0.31% 3,375,840
2011-09-01 2011-08-30 0.792 4,093,443 -62,258 0.30% 3,240,160
2011-08-31 2011-08-29 0.761 4,155,701 +62,258 0.31% 3,161,280
2011-08-30 2011-08-26 0.781 4,093,443 -38,911 0.30% 3,198,080
2011-08-29 2011-08-25 0.802 4,132,354 +38,911 0.30% 3,313,440
2011-08-26 2011-08-24 0.781 4,093,443 +38,911 0.30% 3,198,080
2011-08-24 2011-08-22 0.843 4,054,532 -77,822 0.30% 3,417,760
2011-08-23 2011-08-19 0.894 4,132,354 -31,129 0.30% 3,695,760
2011-08-22 2011-08-18 0.905 4,163,483 -46,693 0.31% 3,766,400
2011-08-19 2011-08-17 0.905 4,210,176 -474,715 0.31% 3,808,640
2011-08-18 2011-08-16 0.740 4,684,891 -46,693 0.34% 3,467,520
2011-08-17 2011-08-15 0.720 4,731,584 +93,386 0.35% 3,404,800
2011-08-12 2011-08-10 0.699 4,638,198 +93,387 0.34% 3,242,240
2011-08-10 2011-08-08 0.720 4,544,811 -93,387 0.33% 3,270,400
2011-07-21 2011-07-19 0.864 4,638,198 -70,039 0.34% 4,005,120
2011-06-29 2011-06-27 0.905 4,708,237 -31,129 0.35% 4,259,200
2011-06-20 2011-06-16 0.884 4,739,366 +31,129 0.35% 4,189,920
2011-06-03 2011-06-01 1.018 4,708,237 -194,556 0.35% 4,791,600
2011-05-31 2011-05-27 1.018 4,902,793 -77,822 0.36% 4,989,600
2011-05-24 2011-05-20 1.069 4,980,615 -38,911 0.37% 5,324,800
2011-05-23 2011-05-19 1.069 5,019,526 -77,822 0.37% 5,366,400
2011-05-19 2011-05-17 1.079 5,097,348 -38,911 0.37% 5,502,000
2011-05-12 2011-05-09 1.110 5,136,259 +48,455 0.38% 5,703,406
2011-05-11 2011-05-06 1.110 5,087,804 -215,846 0.38% 5,649,600
2011-04-19 2011-04-15 1.152 5,303,650 +92,506 0.39% 6,109,440
2011-04-18 2011-04-14 1.152 5,211,144 +30,835 0.39% 6,002,879
2011-04-15 2011-04-13 1.152 5,180,309 +269,807 0.38% 5,967,360
2011-04-14 2011-04-12 1.152 4,910,502 +38,544 0.36% 5,656,561
2011-04-12 2011-04-08 1.193 4,871,958 -192,719 0.36% 5,814,401
2011-04-08 2011-04-06 1.162 5,064,677 -38,544 0.38% 5,886,720
2011-04-06 2011-04-01 1.121 5,103,221 +192,719 0.38% 5,719,680
2011-04-04 2011-03-31 1.131 4,910,502 -30,835 0.36% 5,554,641
2011-04-01 2011-03-30 1.121 4,941,337 -77,088 0.37% 5,538,240
2011-03-31 2011-03-29 1.121 5,018,425 +30,836 0.37% 5,624,640
2011-03-30 2011-03-28 1.121 4,987,589 -38,544 0.37% 5,590,079
2011-03-29 2011-03-25 1.121 5,026,133 +192,719 0.37% 5,633,279
2011-03-28 2011-03-24 1.162 4,833,414 +23,127 0.36% 5,617,920
2011-03-21 2011-03-17 1.121 4,810,287 -154,176 0.36% 5,391,360
2011-03-18 2011-03-16 1.131 4,964,463 -38,544 0.37% 5,615,680
2011-03-16 2011-03-14 1.142 5,003,007 +15,418 0.37% 5,711,200
2011-03-14 2011-03-10 1.162 4,987,589 -38,544 0.37% 5,797,119
2011-03-11 2011-03-09 1.183 5,026,133 +208,137 0.37% 5,946,239
2011-03-10 2011-03-08 1.173 4,817,996 -100,214 0.36% 5,650,000
2011-03-04 2011-03-02 1.142 4,918,210 +23,126 0.36% 5,614,400
2011-03-03 2011-03-01 1.162 4,895,084 +23,126 0.36% 5,689,600
2011-02-28 2011-02-24 1.131 4,871,958 -23,126 0.36% 5,511,040
2011-02-24 2011-02-22 1.152 4,895,084 -15,418 0.36% 5,638,800
2011-02-23 2011-02-21 1.193 4,910,502 +23,127 0.36% 5,860,401
2011-02-22 2011-02-18 1.214 4,887,375 +15,417 0.36% 5,934,240
2011-02-18 2011-02-16 1.214 4,871,958 +92,506 0.36% 5,915,521
2011-02-17 2011-02-15 1.183 4,779,452 -100,214 0.35% 5,654,400
2011-02-16 2011-02-14 1.204 4,879,666 -77,088 0.36% 5,874,240
2011-02-14 2011-02-10 1.173 4,956,754 +100,214 0.37% 5,812,720
2011-02-11 2011-02-09 1.183 4,856,540 +15,418 0.36% 5,745,600
2011-01-20 2011-01-18 1.276 4,841,122 -69,380 0.36% 6,179,519
2011-01-14 2011-01-12 1.276 4,910,502 +38,544 0.36% 6,268,081
2011-01-11 2011-01-07 1.266 4,871,958 +246,682 0.36% 6,168,321
2011-01-10 2011-01-06 1.256 4,625,276 +69,379 0.34% 5,808,000
2011-01-05 2011-01-03 1.225 4,555,897 -92,506 0.34% 5,579,040
2011-01-03 2010-12-29 1.193 4,648,403 +38,544 0.34% 5,547,601
2010-12-30 2010-12-28 1.193 4,609,859 -100,214 0.34% 5,501,600
2010-12-29 2010-12-24 1.162 4,710,073 +7,709 0.35% 5,474,560
2010-12-28 2010-12-22 1.152 4,702,364 -69,379 0.35% 5,416,800
2010-12-22 2010-12-20 1.142 4,771,743 +231,264 0.35% 5,447,200
2010-12-16 2010-12-14 1.256 4,540,479 -77,088 0.34% 5,701,519
2010-12-13 2010-12-09 1.256 4,617,567 -15,418 0.34% 5,798,320
2010-12-08 2010-12-06 1.266 4,632,985 +208,137 0.34% 5,865,760
2010-12-06 2010-12-02 1.287 4,424,848 -15,417 0.33% 5,694,081
2010-12-03 2010-12-01 1.276 4,440,265 +30,835 0.33% 5,667,840
2010-11-29 2010-11-25 1.308 4,409,430 +169,594 0.33% 5,765,760
2010-11-26 2010-11-24 1.297 4,239,836 +30,835 0.31% 5,499,999
2010-11-25 2010-11-23 1.297 4,209,001 -23,127 0.31% 5,460,000
2010-11-24 2010-11-22 1.328 4,232,128 +30,835 0.31% 5,621,760
2010-11-19 2010-11-17 1.328 4,201,293 -23,126 0.31% 5,580,801
2010-11-17 2010-11-15 1.380 4,224,419 -100,214 0.31% 5,830,720
2010-11-16 2010-11-12 1.401 4,324,633 +15,417 0.32% 6,058,800
2010-11-15 2010-11-11 1.453 4,309,216 +15,418 0.32% 6,260,801
2010-11-12 2010-11-10 1.443 4,293,798 -53,962 0.32% 6,193,840
2010-11-11 2010-11-09 1.474 4,347,760 -7,708 0.32% 6,407,041
2010-11-10 2010-11-08 1.505 4,355,468 -15,418 0.32% 6,553,999
2010-11-09 2010-11-05 1.443 4,370,886 -123,341 0.32% 6,305,040
2010-11-08 2010-11-04 1.463 4,494,227 +15,418 0.33% 6,576,240
2010-11-05 2010-11-03 1.432 4,478,809 +38,544 0.33% 6,414,240
2010-11-04 2010-11-02 1.411 4,440,265 -30,835 0.33% 6,266,880
2010-11-03 2010-11-01 1.411 4,471,100 +30,835 0.33% 6,310,400
2010-11-02 2010-10-29 1.339 4,440,265 -38,544 0.33% 5,944,320
2010-10-29 2010-10-27 1.370 4,478,809 +107,923 0.33% 6,135,360
2010-10-28 2010-10-26 1.411 4,370,886 -15,418 0.32% 6,168,960
2010-10-27 2010-10-25 1.443 4,386,304 -84,796 0.33% 6,327,281
2010-10-26 2010-10-22 1.391 4,471,100 -38,544 0.33% 6,217,600
2010-10-25 2010-10-21 1.432 4,509,644 -53,962 0.33% 6,458,400
2010-10-22 2010-10-20 1.432 4,563,606 -107,923 0.34% 6,535,680
2010-10-21 2010-10-19 1.484 4,671,529 +46,253 0.35% 6,932,640
2010-10-20 2010-10-18 1.505 4,625,276 +246,681 0.34% 6,960,000
2010-10-19 2010-10-15 1.474 4,378,595 +185,011 0.32% 6,452,480
2010-10-18 2010-10-14 1.463 4,193,584 +285,226 0.31% 6,136,320
2010-10-13 2010-10-11 1.494 3,908,358 +277,516 0.29% 5,840,639
2010-10-11 2010-10-07 1.411 3,630,842 -254,390 0.27% 5,124,480
2010-10-08 2010-10-06 1.349 3,885,232 -316,061 0.29% 5,241,600
2010-10-07 2010-10-05 1.297 4,201,293 -107,923 0.31% 5,450,001
2010-10-06 2010-10-04 1.287 4,309,216 +38,544 0.32% 5,545,280
2010-10-05 2010-09-30 1.245 4,270,672 -23,126 0.32% 5,318,400
2010-10-04 2010-09-29 1.266 4,293,798 -46,253 0.32% 5,436,320
2010-09-30 2010-09-28 1.266 4,340,051 -15,417 0.32% 5,494,880
2010-09-29 2010-09-27 1.297 4,355,468 +354,604 0.32% 5,649,999
2010-09-22 2010-09-20 1.235 4,000,864 -7,709 0.30% 4,940,880
2010-09-20 2010-09-16 1.235 4,008,573 +15,418 0.30% 4,950,400
2010-09-16 2010-09-14 1.235 3,993,155 +200,429 0.30% 4,931,360
2010-09-14 2010-09-10 1.276 3,792,726 -30,836 0.28% 4,841,279
2010-09-13 2010-09-09 1.297 3,823,562 -285,225 0.28% 4,960,000
2010-09-10 2010-09-08 1.276 4,108,787 -30,835 0.30% 5,244,720
2010-09-09 2010-09-07 1.297 4,139,622 +46,253 0.31% 5,370,000
2010-09-08 2010-09-06 1.235 4,093,369 -146,467 0.30% 5,055,119
2010-09-07 2010-09-03 1.173 4,239,836 +200,428 0.31% 4,971,999
2010-09-03 2010-09-01 1.142 4,039,408 +23,127 0.30% 4,611,200
2010-09-02 2010-08-31 1.090 4,016,281 +38,543 0.30% 4,376,399
2010-08-31 2010-08-27 1.162 3,977,738 -84,796 0.30% 4,623,361
2010-08-24 2010-08-20 1.266 4,062,534 +177,302 0.30% 5,143,520
2010-08-23 2010-08-19 1.266 3,885,232 -38,544 0.29% 4,919,040
2010-08-20 2010-08-18 1.276 3,923,776 +92,506 0.29% 5,008,560
2010-08-17 2010-08-13 1.297 3,831,270 +30,835 0.28% 4,969,999
2010-08-16 2010-08-12 1.297 3,800,435 -385,440 0.28% 4,930,000
2010-08-10 2010-08-06 1.359 4,185,875 -38,544 0.31% 5,690,640
2010-08-06 2010-08-04 1.349 4,224,419 +84,797 0.31% 5,699,200
2010-08-03 2010-07-30 1.380 4,139,622 -30,835 0.31% 5,713,680
2010-07-29 2010-07-27 1.318 4,170,457 +23,126 0.31% 5,496,560
2010-07-27 2010-07-23 1.318 4,147,331 -92,505 0.31% 5,466,080
2010-07-16 2010-07-14 1.297 4,239,836 -30,836 0.31% 5,499,999
2010-07-13 2010-07-09 1.359 4,270,672 -53,961 0.32% 5,805,920
2010-07-12 2010-07-08 1.328 4,324,633 +154,176 0.32% 5,744,640
2010-07-07 2010-07-05 1.276 4,170,457 -23,127 0.31% 5,323,440
2010-07-05 2010-06-30 1.318 4,193,584 +23,127 0.31% 5,527,040
2010-07-02 2010-06-29 1.328 4,170,457 -92,506 0.31% 5,539,840
2010-06-29 2010-06-25 1.401 4,262,963 +23,127 0.32% 5,972,400
2010-06-25 2010-06-23 1.411 4,239,836 +23,126 0.31% 5,983,999
2010-06-04 2010-06-02 1.297 4,216,710 -30,835 0.31% 5,470,000
2010-06-01 2010-05-28 1.297 4,247,545 +23,126 0.32% 5,510,000
2010-05-31 2010-05-27 1.276 4,224,419 -53,961 0.31% 5,392,320
2010-05-28 2010-05-26 1.183 4,278,380 -23,127 0.32% 5,061,599
2010-05-26 2010-05-24 1.162 4,301,507 -61,670 0.32% 4,999,680
2010-05-25 2010-05-20 1.090 4,363,177 +7,709 0.32% 4,754,400
2010-05-24 2010-05-19 1.193 4,355,468 -23,127 0.32% 5,198,000
2010-05-18 2010-05-14 1.370 4,378,595 -30,835 0.32% 5,998,080
2010-05-13 2010-05-11 1.382 4,409,430 +8,928 0.33% 6,094,901
2010-05-07 2010-05-05 1.445 4,400,502 -30,559 0.33% 6,359,041
2010-05-06 2010-05-04 1.487 4,431,061 -68,757 0.33% 6,588,801
2010-05-05 2010-05-03 1.497 4,499,818 -7,640 0.34% 6,738,159
2010-05-04 2010-04-30 1.529 4,507,458 +99,317 0.34% 6,891,200
2010-05-03 2010-04-29 1.529 4,408,141 -22,920 0.33% 6,739,360
2010-04-29 2010-04-27 1.550 4,431,061 +22,920 0.33% 6,867,201
2010-04-27 2010-04-23 1.581 4,408,141 -22,920 0.33% 6,970,159
2010-04-26 2010-04-22 1.571 4,431,061 +61,118 0.33% 6,960,001
2010-04-23 2010-04-21 1.602 4,369,943 +15,280 0.33% 7,001,281
2010-04-22 2010-04-20 1.602 4,354,663 +15,280 0.33% 6,976,800
2010-04-21 2010-04-19 1.592 4,339,383 +7,639 0.32% 6,906,879
2010-04-20 2010-04-16 1.634 4,331,744 -22,919 0.32% 7,076,160
2010-04-19 2010-04-15 1.665 4,354,663 +76,398 0.33% 7,250,400
2010-04-16 2010-04-14 1.675 4,278,265 -61,118 0.32% 7,167,999
2010-04-15 2010-04-13 1.686 4,339,383 +145,155 0.32% 7,315,839
2010-04-14 2010-04-12 1.717 4,194,228 +76,398 0.31% 7,202,880
2010-04-13 2010-04-09 1.717 4,117,830 -7,640 0.31% 7,071,679
2010-04-12 2010-04-08 1.696 4,125,470 +99,317 0.31% 6,998,400
2010-04-09 2010-04-07 1.728 4,026,153 -183,355 0.30% 6,956,399
2010-04-08 2010-04-01 1.696 4,209,508 +114,597 0.32% 7,140,961
2010-04-07 2010-03-31 1.665 4,094,911 +259,752 0.31% 6,817,920
2010-04-01 2010-03-30 1.717 3,835,159 +61,118 0.29% 6,586,239
2010-03-31 2010-03-29 1.770 3,774,041 -198,634 0.28% 6,678,880
2010-03-30 2010-03-26 1.696 3,972,675 +7,640 0.30% 6,739,200
2010-03-26 2010-03-24 1.634 3,965,035 +53,478 0.30% 6,477,120
2010-03-25 2010-03-23 1.634 3,911,557 +22,919 0.29% 6,389,760
2010-03-24 2010-03-22 1.623 3,888,638 +22,920 0.29% 6,311,601
2010-03-23 2010-03-19 1.686 3,865,718 +22,919 0.29% 6,517,279
2010-03-19 2010-03-17 1.717 3,842,799 -30,559 0.29% 6,599,360
2010-03-18 2010-03-16 1.644 3,873,358 -106,957 0.29% 6,367,920
2010-03-17 2010-03-15 1.686 3,980,315 +22,919 0.30% 6,710,480
2010-03-16 2010-03-12 1.707 3,957,396 -38,198 0.30% 6,754,721
2010-03-15 2010-03-11 1.707 3,995,594 +84,037 0.30% 6,819,919
2010-03-12 2010-03-10 1.717 3,911,557 -106,957 0.29% 6,717,440
2010-03-11 2010-03-09 1.728 4,018,514 +30,559 0.30% 6,943,201
2010-03-09 2010-03-05 1.759 3,987,955 +7,640 0.30% 7,015,681
2010-03-08 2010-03-04 1.749 3,980,315 +45,839 0.30% 6,960,560
2010-03-05 2010-03-03 1.822 3,934,476 -30,559 0.29% 7,168,800
2010-03-04 2010-03-02 1.749 3,965,035 +22,919 0.30% 6,933,840
2010-03-03 2010-03-01 1.759 3,942,116 +30,559 0.30% 6,935,040
2010-03-02 2010-02-26 1.801 3,911,557 -152,795 0.29% 7,045,120
2010-03-01 2010-02-25 1.759 4,064,352 -106,957 0.30% 7,150,080
2010-02-26 2010-02-24 1.665 4,171,309 -106,956 0.31% 6,945,120
2010-02-25 2010-02-23 1.592 4,278,265 -30,559 0.32% 6,809,599
2010-02-24 2010-02-22 1.655 4,308,824 +84,037 0.32% 7,128,959
2010-02-22 2010-02-18 1.550 4,224,787 +84,037 0.32% 6,547,520
2010-02-18 2010-02-12 1.602 4,140,750 -22,919 0.31% 6,634,080
2010-02-17 2010-02-11 1.592 4,163,669 -61,118 0.31% 6,627,200
2010-02-10 2010-02-08 1.476 4,224,787 -15,280 0.32% 6,237,840
2010-02-09 2010-02-05 1.508 4,240,067 -7,639 0.32% 6,393,601
2010-02-08 2010-02-04 1.613 4,247,706 +15,279 0.32% 6,849,919
2010-02-05 2010-02-03 1.655 4,232,427 -15,279 0.32% 7,002,560
2010-02-03 2010-02-01 1.550 4,247,706 -30,559 0.32% 6,583,039
2010-02-01 2010-01-28 1.487 4,278,265 -229,193 0.32% 6,361,599
2010-01-29 2010-01-27 1.445 4,507,458 -45,839 0.34% 6,513,600
2010-01-28 2010-01-26 1.518 4,553,297 -366,708 0.34% 6,913,600
2010-01-27 2010-01-25 1.665 4,920,005 +30,559 0.37% 8,191,680
2010-01-26 2010-01-22 1.613 4,889,446 +30,559 0.37% 7,884,800
2010-01-25 2010-01-21 1.665 4,858,887 +114,596 0.36% 8,089,920
2010-01-22 2010-01-20 1.738 4,744,291 -22,919 0.36% 8,246,880
2010-01-21 2010-01-19 1.759 4,767,210 +76,398 0.36% 8,386,560
2010-01-20 2010-01-18 1.812 4,690,812 +76,397 0.35% 8,497,759
2010-01-19 2010-01-15 1.812 4,614,415 -137,516 0.35% 8,359,360
2010-01-18 2010-01-14 1.738 4,751,931 -145,155 0.36% 8,260,161
2010-01-15 2010-01-13 1.717 4,897,086 -221,553 0.37% 8,409,920
2010-01-14 2010-01-12 1.728 5,118,639 -175,714 0.38% 8,844,000
2010-01-13 2010-01-11 1.749 5,294,353 -802,175 0.40% 9,258,479
2010-01-12 2010-01-08 1.487 6,096,528 +22,919 0.46% 9,065,280
2010-01-11 2010-01-07 1.435 6,073,609 -45,838 0.45% 8,713,200
2010-01-08 2010-01-06 1.382 6,119,447 +473,665 0.46% 8,458,559
2010-01-07 2010-01-05 1.414 5,645,782 +267,391 0.42% 7,981,199
2010-01-06 2010-01-04 1.288 5,378,391 -45,838 0.40% 6,927,360
2010-01-05 2009-12-31 1.288 5,424,229 -175,715 0.41% 6,986,400
2009-12-30 2009-12-28 1.152 5,599,944 -76,397 0.42% 6,450,400
2009-12-29 2009-12-24 1.152 5,676,341 +190,994 0.42% 6,538,400
2009-12-21 2009-12-17 1.152 5,485,347 -76,398 0.41% 6,318,399
2009-12-17 2009-12-15 1.194 5,561,745 -7,640 0.42% 6,639,360
2009-12-15 2009-12-11 1.204 5,569,385 -38,199 0.42% 6,706,800
2009-12-11 2009-12-09 1.204 5,607,584 +15,280 0.42% 6,752,800
2009-12-10 2009-12-08 1.225 5,592,304 +38,199 0.42% 6,851,520
2009-12-09 2009-12-07 1.236 5,554,105 -15,280 0.42% 6,862,880
2009-12-08 2009-12-04 1.257 5,569,385 +99,317 0.42% 6,998,400
2009-12-07 2009-12-03 1.257 5,470,068 -15,279 0.41% 6,873,600
2009-12-04 2009-12-02 1.236 5,485,347 -68,758 0.41% 6,777,919
2009-12-03 2009-12-01 1.246 5,554,105 +76,397 0.42% 6,921,040
2009-12-02 2009-11-30 1.246 5,477,708 +68,758 0.41% 6,825,840
2009-12-01 2009-11-27 1.183 5,408,950 -30,559 0.40% 6,400,320
2009-11-27 2009-11-25 1.257 5,439,509 +7,640 0.41% 6,835,200
2009-11-26 2009-11-24 1.267 5,431,869 -91,677 0.41% 6,882,480
2009-11-25 2009-11-23 1.278 5,523,546 +22,919 0.41% 7,056,480
2009-11-24 2009-11-20 1.236 5,500,627 -76,398 0.41% 6,796,800
2009-11-23 2009-11-19 1.246 5,577,025 +15,280 0.42% 6,949,601
2009-11-20 2009-11-18 1.257 5,561,745 +297,951 0.42% 6,988,800
2009-11-19 2009-11-17 1.298 5,263,794 -320,870 0.39% 6,834,879
2009-11-17 2009-11-13 1.267 5,584,664 +53,478 0.42% 7,076,080
2009-11-16 2009-11-12 1.236 5,531,186 -160,435 0.41% 6,834,560
2009-11-13 2009-11-11 1.183 5,691,621 +106,957 0.43% 6,734,800
2009-11-12 2009-11-10 1.173 5,584,664 -45,839 0.42% 6,549,760
2009-11-11 2009-11-09 1.225 5,630,503 -7,640 0.42% 6,898,320
2009-11-10 2009-11-06 1.194 5,638,143 +275,032 0.42% 6,730,560
2009-11-09 2009-11-05 1.173 5,363,111 -45,839 0.40% 6,289,920
2009-11-06 2009-11-04 1.110 5,408,950 +22,919 0.40% 6,003,840
2009-11-05 2009-11-03 1.110 5,386,031 -68,757 0.40% 5,978,400
2009-11-04 2009-11-02 1.120 5,454,788 +84,037 0.41% 6,111,840
2009-11-03 2009-10-30 1.110 5,370,751 -15,280 0.40% 5,961,440
2009-10-30 2009-10-28 1.110 5,386,031 -7,639 0.40% 5,978,400
2009-10-29 2009-10-27 1.131 5,393,670 +15,279 0.40% 6,099,840
2009-10-28 2009-10-23 1.173 5,378,391 +527,144 0.40% 6,307,840
2009-10-27 2009-10-22 1.162 4,851,247 +7,639 0.36% 5,638,800
2009-10-23 2009-10-21 1.183 4,843,608 -38,198 0.36% 5,731,360
2009-10-22 2009-10-20 1.152 4,881,806 +22,919 0.37% 5,623,200
2009-10-19 2009-10-15 1.120 4,858,887 +99,317 0.36% 5,444,160
2009-10-13 2009-10-09 1.120 4,759,570 +22,919 0.36% 5,332,880
2009-10-12 2009-10-08 1.131 4,736,651 +190,994 0.35% 5,356,800
2009-10-09 2009-10-07 1.110 4,545,657 +76,398 0.34% 5,045,600
2009-10-05 2009-09-30 1.079 4,469,259 +15,279 0.33% 4,820,400
2009-10-02 2009-09-29 1.089 4,453,980 -45,838 0.33% 4,850,560
2009-09-29 2009-09-25 1.120 4,499,818 +30,559 0.34% 5,041,840
2009-09-28 2009-09-24 1.110 4,469,259 +122,236 0.33% 4,960,800
2009-09-24 2009-09-22 1.152 4,347,023 -7,640 0.33% 5,007,200
2009-09-23 2009-09-21 1.152 4,354,663 -76,398 0.33% 5,016,000
2009-09-22 2009-09-18 1.120 4,431,061 -381,988 0.33% 4,964,800
2009-09-21 2009-09-17 1.183 4,813,049 -244,472 0.36% 5,695,200
2009-09-18 2009-09-16 1.110 5,057,521 +565,342 0.38% 5,613,760
2009-09-16 2009-09-14 1.110 4,492,179 +91,677 0.34% 4,986,240
2009-09-11 2009-09-09 1.152 4,400,502 -38,198 0.33% 5,068,801
2009-09-10 2009-09-08 1.162 4,438,700 +53,478 0.33% 5,159,280
2009-09-09 2009-09-07 1.141 4,385,222 +22,919 0.33% 5,005,280
2009-09-08 2009-09-04 1.173 4,362,303 -30,559 0.33% 5,116,160
2009-09-04 2009-09-02 1.058 4,392,862 -38,199 0.33% 4,646,000
2009-09-02 2009-08-31 1.068 4,431,061 -45,838 0.33% 4,732,800
2009-08-24 2009-08-20 1.100 4,476,899 -22,919 0.34% 4,922,400
2009-08-21 2009-08-19 1.068 4,499,818 -129,876 0.34% 4,806,240
2009-08-20 2009-08-18 1.089 4,629,694 +213,913 0.35% 5,041,920
2009-08-19 2009-08-17 1.089 4,415,781 +45,838 0.33% 4,808,960
2009-08-17 2009-08-13 1.204 4,369,943 +38,199 0.33% 5,262,401
2009-08-14 2009-08-12 1.204 4,331,744 +76,398 0.32% 5,216,400
2009-08-11 2009-08-07 1.204 4,255,346 -15,280 0.32% 5,124,400
2009-08-10 2009-08-06 1.257 4,270,626 -30,559 0.32% 5,366,400
2009-08-07 2009-08-05 1.267 4,301,185 -106,956 0.32% 5,449,840
2009-08-06 2009-08-04 1.278 4,408,141 +183,354 0.33% 5,631,520
2009-08-05 2009-08-03 1.319 4,224,787 +53,478 0.32% 5,574,240
2009-08-04 2009-07-31 1.257 4,171,309 +38,199 0.31% 5,241,600
2009-08-03 2009-07-30 1.246 4,133,110 +15,280 0.31% 5,150,320
2009-07-31 2009-07-29 1.267 4,117,830 -61,119 0.31% 5,217,519
2009-07-30 2009-07-28 1.372 4,178,949 -91,677 0.31% 5,732,561
2009-07-29 2009-07-27 1.319 4,270,626 +15,280 0.32% 5,634,720
2009-07-28 2009-07-24 1.225 4,255,346 -122,236 0.32% 5,213,520
2009-07-27 2009-07-23 1.204 4,377,582 -38,199 0.33% 5,271,600
2009-07-24 2009-07-22 1.173 4,415,781 +61,118 0.33% 5,178,880
2009-07-23 2009-07-21 1.194 4,354,663 -297,951 0.33% 5,198,400
2009-07-22 2009-07-20 1.162 4,652,614 +114,597 0.35% 5,407,920
2009-07-21 2009-07-17 1.100 4,538,017 +45,838 0.34% 4,989,600
2009-07-20 2009-07-16 1.089 4,492,179 -213,913 0.34% 4,892,160
2009-07-17 2009-07-15 1.100 4,706,092 +114,596 0.35% 5,174,400
2009-07-10 2009-07-08 1.068 4,591,496 +114,597 0.34% 4,904,160
2009-07-09 2009-07-07 1.079 4,476,899 +15,279 0.34% 4,828,640
2009-07-08 2009-07-06 1.100 4,461,620 -122,236 0.33% 4,905,600
2009-07-06 2009-07-02 1.089 4,583,856 +53,479 0.34% 4,992,000
2009-06-30 2009-06-26 1.120 4,530,377 -91,678 0.34% 5,076,079
2009-06-29 2009-06-25 1.110 4,622,055 +22,920 0.35% 5,130,400
2009-06-25 2009-06-23 1.068 4,599,135 +53,478 0.34% 4,912,320
2009-06-24 2009-06-22 1.120 4,545,657 +84,037 0.34% 5,093,200
2009-06-23 2009-06-19 1.141 4,461,620 +22,920 0.33% 5,092,480
2009-06-22 2009-06-18 1.131 4,438,700 +137,515 0.33% 5,019,840
2009-06-19 2009-06-17 1.131 4,301,185 +61,118 0.32% 4,864,320
2009-06-18 2009-06-16 1.173 4,240,067 -7,639 0.32% 4,972,800
2009-06-17 2009-06-15 1.236 4,247,706 -328,510 0.32% 5,248,640
2009-06-16 2009-06-12 1.173 4,576,216 -15,280 0.34% 5,367,040
2009-06-15 2009-06-11 1.173 4,591,496 -68,757 0.34% 5,384,961
2009-06-12 2009-06-10 1.162 4,660,253 +53,478 0.35% 5,416,800
2009-06-11 2009-06-09 1.131 4,606,775 +152,795 0.34% 5,209,920
2009-06-10 2009-06-08 1.194 4,453,980 -7,640 0.33% 5,316,960
2009-06-09 2009-06-05 1.183 4,461,620 -91,677 0.33% 5,279,360
2009-06-08 2009-06-04 1.194 4,553,297 -259,752 0.34% 5,435,520
2009-06-05 2009-06-03 1.194 4,813,049 -15,279 0.36% 5,745,600
2009-06-04 2009-06-02 1.162 4,828,328 -38,199 0.36% 5,612,160
2009-06-03 2009-06-01 1.267 4,866,527 -236,832 0.36% 6,166,160
2009-06-02 2009-05-29 1.173 5,103,359 +290,310 0.38% 5,985,279
2009-06-01 2009-05-27 1.183 4,813,049 -7,639 0.36% 5,695,200
2009-05-29 2009-05-26 1.110 4,820,688 +91,677 0.36% 5,350,880
2009-05-27 2009-05-25 1.120 4,729,011 -61,118 0.35% 5,298,640
2009-05-26 2009-05-22 1.100 4,790,129 +129,876 0.36% 5,266,800
2009-05-25 2009-05-21 1.141 4,660,253 -129,876 0.35% 5,319,200
2009-05-22 2009-05-20 1.162 4,790,129 +7,639 0.36% 5,567,760
2009-05-21 2009-05-19 1.131 4,782,490 -99,316 0.36% 5,408,641
2009-05-20 2009-05-18 1.131 4,881,806 -122,237 0.37% 5,520,960
2009-05-19 2009-05-15 1.079 5,004,043 +99,317 0.37% 5,397,200
2009-05-15 2009-05-13 1.120 4,904,726 +313,230 0.37% 5,495,520
2009-05-14 2009-05-12 1.120 4,591,496 -618,820 0.34% 5,144,560
2009-05-13 2009-05-11 1.141 5,210,316 +496,584 0.39% 5,947,040
2009-05-12 2009-05-08 1.026 4,713,732 -91,677 0.35% 4,837,280
2009-05-11 2009-05-07 0.932 4,805,409 -76,397 0.36% 4,478,480
2009-05-08 2009-05-06 0.921 4,881,806 +229,192 0.37% 4,498,560
2009-05-07 2009-05-05 0.869 4,652,614 -68,757 0.35% 4,043,760
2009-05-06 2009-05-04 0.869 4,721,371 -45,839 0.35% 4,103,520
2009-05-05 2009-04-30 0.806 4,767,210 -91,677 0.36% 3,843,840
2009-05-04 2009-04-29 0.775 4,858,887 -38,199 0.36% 3,765,120
2009-04-30 2009-04-28 0.743 4,897,086 +38,199 0.37% 3,640,880
2009-04-29 2009-04-27 0.775 4,858,887 +15,279 0.36% 3,765,120
2009-04-28 2009-04-24 0.848 4,843,608 +76,398 0.36% 4,108,320
2009-04-23 2009-04-21 0.869 4,767,210 -580,622 0.36% 4,143,360
2009-04-22 2009-04-20 0.901 5,347,832 +76,398 0.40% 4,816,000
2009-04-21 2009-04-17 0.890 5,271,434 +351,429 0.40% 4,692,000
2009-04-20 2009-04-16 0.890 4,920,005 -1,230,002 0.37% 4,379,200
2009-04-17 2009-04-15 0.901 6,150,007 -275,031 0.46% 5,538,400
2009-04-16 2009-04-14 0.869 6,425,038 +152,795 0.48% 5,584,240
2009-04-15 2009-04-09 0.817 6,272,243 +45,839 0.47% 5,123,040
2009-04-14 2009-04-08 0.785 6,226,404 +76,397 0.47% 4,890,000
2009-04-09 2009-04-07 0.817 6,150,007 -106,956 0.46% 5,023,200
2009-04-08 2009-04-06 0.838 6,256,963 +435,466 0.47% 5,241,600
2009-04-07 2009-04-03 0.817 5,821,497 -15,279 0.44% 4,754,880
2009-04-06 2009-04-02 0.838 5,836,776 -84,038 0.44% 4,889,600
2009-04-02 2009-03-31 0.754 5,920,814 -7,639 0.44% 4,464,000
2009-04-01 2009-03-30 0.733 5,928,453 -190,994 0.44% 4,345,600
2009-03-31 2009-03-27 0.764 6,119,447 +84,037 0.46% 4,677,840
2009-03-30 2009-03-26 0.775 6,035,410 -206,274 0.45% 4,676,800
2009-03-27 2009-03-25 0.733 6,241,684 +206,274 0.47% 4,575,200
2009-03-26 2009-03-24 0.723 6,035,410 -30,559 0.45% 4,360,800
2009-03-25 2009-03-23 0.712 6,065,969 -61,118 0.45% 4,319,360
2009-03-24 2009-03-20 0.660 6,127,087 +175,714 0.46% 4,042,080
2009-03-23 2009-03-19 0.702 5,951,373 -145,155 0.45% 4,175,440
2009-03-20 2009-03-18 0.691 6,096,528 -152,795 0.46% 4,213,440
2009-03-18 2009-03-16 0.702 6,249,323 -152,796 0.47% 4,384,480
2009-03-12 2009-03-10 0.660 6,402,119 -91,677 0.48% 4,223,520
2009-03-11 2009-03-09 0.639 6,493,796 +91,677 0.49% 4,148,000
2009-03-09 2009-03-05 0.670 6,402,119 -45,838 0.48% 4,290,560
2009-03-06 2009-03-04 0.702 6,447,957 -84,038 0.48% 4,523,840
2009-03-05 2009-03-03 0.660 6,531,995 +38,199 0.49% 4,309,200
2009-03-04 2009-03-02 0.649 6,493,796 +91,677 0.49% 4,216,000
2009-03-03 2009-02-27 0.691 6,402,119 -22,919 0.48% 4,424,640
2009-03-02 2009-02-26 0.691 6,425,038 +15,280 0.48% 4,440,480
2009-02-27 2009-02-25 0.712 6,409,758 -160,435 0.48% 4,564,160
2009-02-26 2009-02-24 0.712 6,570,193 +496,584 0.49% 4,678,400
2009-02-25 2009-02-23 0.733 6,073,609 -206,273 0.46% 4,452,000
2009-02-24 2009-02-20 0.723 6,279,882 +168,074 0.47% 4,537,440
2009-02-23 2009-02-19 0.754 6,111,808 +99,317 0.46% 4,608,000
2009-02-20 2009-02-18 0.754 6,012,491 +137,516 0.45% 4,533,120
2009-02-19 2009-02-17 0.754 5,874,975 -7,640 0.44% 4,429,440
2009-02-18 2009-02-16 0.806 5,882,615 -137,516 0.44% 4,743,200
2009-02-17 2009-02-13 0.764 6,020,131 -137,515 0.45% 4,601,920
2009-02-16 2009-02-12 0.743 6,157,646 +198,633 0.46% 4,578,080
2009-02-13 2009-02-11 0.785 5,959,013 -53,478 0.45% 4,680,000
2009-02-12 2009-02-10 0.796 6,012,491 -206,273 0.45% 4,784,960
2009-02-11 2009-02-09 0.775 6,218,764 -38,199 0.47% 4,818,880
2009-02-10 2009-02-06 0.764 6,256,963 -68,758 0.47% 4,782,960
2009-02-09 2009-02-05 0.743 6,325,721 -175,714 0.47% 4,703,040
2009-02-06 2009-02-04 0.733 6,501,435 -15,280 0.49% 4,765,600
2009-02-05 2009-02-03 0.702 6,516,715 +122,236 0.49% 4,572,080
2009-02-04 2009-02-02 0.702 6,394,479 -53,478 0.48% 4,486,320
2009-02-03 2009-01-30 0.743 6,447,957 +53,478 0.48% 4,793,920
2009-02-02 2009-01-29 0.702 6,394,479 +53,478 0.48% 4,486,320
2009-01-29 2009-01-22 0.691 6,341,001 +38,199 0.48% 4,382,400
2009-01-21 2009-01-19 0.733 6,302,802 -30,559 0.47% 4,620,000
2009-01-20 2009-01-16 0.743 6,333,361 +160,435 0.47% 4,708,720
2009-01-16 2009-01-14 0.743 6,172,926 +7,640 0.46% 4,589,440
2009-01-15 2009-01-13 0.712 6,165,286 -22,919 0.46% 4,390,080
2009-01-14 2009-01-12 0.754 6,188,205 +15,279 0.46% 4,665,600
2009-01-13 2009-01-09 0.775 6,172,926 +91,677 0.46% 4,783,360
2009-01-12 2009-01-08 0.764 6,081,249 +152,796 0.46% 4,648,640
2009-01-09 2009-01-07 0.806 5,928,453 -160,435 0.44% 4,780,160
2009-01-08 2009-01-06 0.848 6,088,888 +53,478 0.46% 5,164,560
2009-01-07 2009-01-05 0.827 6,035,410 -206,274 0.45% 4,992,800
2009-01-06 2009-01-02 0.796 6,241,684 +236,833 0.47% 4,967,360
2009-01-05 2008-12-31 0.764 6,004,851 -45,839 0.45% 4,590,240
2009-01-02 2008-12-29 0.785 6,050,690 +175,715 0.45% 4,752,000
2008-12-30 2008-12-24 0.785 5,874,975 +38,199 0.44% 4,614,000
2008-12-29 2008-12-22 0.796 5,836,776 +22,919 0.44% 4,645,120
2008-12-23 2008-12-19 0.848 5,813,857 +114,596 0.44% 4,931,280
2008-12-22 2008-12-18 0.859 5,699,261 -190,994 0.43% 4,893,760
2008-12-19 2008-12-17 0.796 5,890,255 +76,398 0.44% 4,687,680
2008-12-18 2008-12-16 0.785 5,813,857 -22,919 0.44% 4,566,000
2008-12-17 2008-12-15 0.785 5,836,776 +68,757 0.44% 4,584,000
2008-12-16 2008-12-12 0.775 5,768,019 -30,559 0.43% 4,469,600
2008-12-15 2008-12-11 0.838 5,798,578 +15,280 0.43% 4,857,600
2008-12-12 2008-12-10 0.848 5,783,298 +320,870 0.43% 4,905,360
2008-12-11 2008-12-09 0.806 5,462,428 +290,311 0.41% 4,404,400
2008-12-10 2008-12-08 0.859 5,172,117 +160,435 0.39% 4,441,120
2008-12-09 2008-12-05 0.785 5,011,682 -45,839 0.38% 3,936,000
2008-12-08 2008-12-04 0.754 5,057,521 -412,547 0.38% 3,813,120
2008-12-05 2008-12-03 0.775 5,470,068 +30,559 0.41% 4,238,720
2008-12-04 2008-12-02 0.723 5,439,509 -61,118 0.41% 3,930,240
2008-12-03 2008-12-01 0.754 5,500,627 +15,280 0.41% 4,147,200
2008-11-28 2008-11-26 0.649 5,485,347 +84,037 0.41% 3,561,280
2008-11-27 2008-11-25 0.639 5,401,310 -53,478 0.41% 3,450,160
2008-11-26 2008-11-24 0.639 5,454,788 -91,678 0.41% 3,484,320
2008-11-24 2008-11-20 0.628 5,546,466 +30,560 0.42% 3,484,800
2008-11-20 2008-11-18 0.660 5,515,906 +45,838 0.41% 3,638,880
2008-11-19 2008-11-17 0.712 5,470,068 +229,193 0.41% 3,895,040
2008-11-18 2008-11-14 0.723 5,240,875 -190,994 0.39% 3,786,720
2008-11-17 2008-11-13 0.712 5,431,869 +244,472 0.41% 3,867,840
2008-11-14 2008-11-12 0.712 5,187,397 +397,268 0.39% 3,693,760
2008-11-13 2008-11-11 0.670 4,790,129 -68,758 0.36% 3,210,240
2008-11-12 2008-11-10 0.712 4,858,887 +99,317 0.36% 3,459,840
2008-11-11 2008-11-07 0.628 4,759,570 +122,236 0.36% 2,990,400
2008-11-10 2008-11-06 0.597 4,637,334 +30,559 0.35% 2,767,920
2008-11-07 2008-11-05 0.639 4,606,775 -22,919 0.35% 2,942,640
2008-11-06 2008-11-04 0.618 4,629,694 -30,559 0.35% 2,860,320
2008-11-05 2008-11-03 0.607 4,660,253 -183,355 0.35% 2,830,400
2008-11-04 2008-10-31 0.576 4,843,608 -30,559 0.36% 2,789,600
2008-11-03 2008-10-30 0.586 4,874,167 +198,634 0.37% 2,858,240
2008-10-31 2008-10-29 0.513 4,675,533 -15,279 0.35% 2,399,040
2008-10-30 2008-10-28 0.497 4,690,812 -84,038 0.35% 2,333,200
2008-10-29 2008-10-27 0.466 4,774,850 -15,279 0.36% 2,225,000
2008-10-28 2008-10-24 0.534 4,790,129 -45,839 0.36% 2,558,160
2008-10-27 2008-10-23 0.565 4,835,968 -710,498 0.36% 2,734,560
2008-10-24 2008-10-22 0.607 5,546,466 +190,994 0.42% 3,368,640
2008-10-23 2008-10-21 0.691 5,355,472 +38,199 0.40% 3,701,280
2008-10-22 2008-10-20 0.723 5,317,273 +7,640 0.40% 3,841,920
2008-10-21 2008-10-17 0.691 5,309,633 -389,628 0.40% 3,669,600
2008-10-20 2008-10-16 0.712 5,699,261 +198,634 0.43% 4,058,240
2008-10-17 2008-10-15 0.754 5,500,627 -15,279 0.41% 4,147,200
2008-10-16 2008-10-14 0.775 5,515,906 +99,316 0.41% 4,274,240
2008-10-15 2008-10-13 0.806 5,416,590 +190,994 0.41% 4,367,440
2008-10-14 2008-10-10 0.733 5,225,596 +84,038 0.39% 3,830,400
2008-10-13 2008-10-09 0.848 5,141,558 -106,957 0.39% 4,361,040
2008-10-09 2008-10-06 0.932 5,248,515 +267,392 0.39% 4,891,440
2008-10-08 2008-10-03 1.058 4,981,123 +160,435 0.37% 5,268,160
2008-10-06 2008-10-02 1.100 4,820,688 +175,714 0.36% 5,300,400
2008-10-03 2008-09-30 1.005 4,644,974 -122,236 0.35% 4,669,440
2008-10-02 2008-09-29 1.016 4,767,210 -198,634 0.36% 4,842,240
2008-09-30 2008-09-26 0.963 4,965,844 -22,919 0.37% 4,784,000
2008-09-29 2008-09-25 1.058 4,988,763 -351,429 0.37% 5,276,240
2008-09-26 2008-09-24 0.817 5,340,192 -15,280 0.40% 4,361,760
2008-09-25 2008-09-23 0.764 5,355,472 -45,838 0.40% 4,093,840
2008-09-24 2008-09-22 0.848 5,401,310 +53,478 0.41% 4,581,360
2008-09-23 2008-09-19 0.880 5,347,832 -114,596 0.40% 4,704,000
2008-09-22 2008-09-18 0.618 5,462,428 +99,317 0.41% 3,374,800
2008-09-18 2008-09-16 0.702 5,363,111 +7,639 0.40% 3,762,720
2008-09-16 2008-09-11 0.785 5,355,472 +15,280 0.40% 4,206,000
2008-09-09 2008-09-05 0.932 5,340,192 +15,280 0.40% 4,976,880
2008-09-04 2008-09-02 0.995 5,324,912 +22,919 0.40% 5,297,200
2008-09-03 2008-09-01 1.005 5,301,993 -45,839 0.40% 5,329,920
2008-09-02 2008-08-29 1.047 5,347,832 +198,634 0.40% 5,600,000
2008-08-27 2008-08-25 0.974 5,149,198 -30,559 0.39% 5,014,560
2008-08-25 2008-08-20 1.005 5,179,757 -38,199 0.39% 5,207,040
2008-08-18 2008-08-14 1.037 5,217,956 +30,559 0.39% 5,409,360
2008-08-14 2008-08-12 1.047 5,187,397 -53,478 0.39% 5,432,000
2008-08-13 2008-08-11 1.068 5,240,875 -45,839 0.39% 5,597,760
2008-08-12 2008-08-08 1.162 5,286,714 -30,559 0.40% 6,144,960
2008-08-07 2008-08-04 1.257 5,317,273 -22,919 0.40% 6,681,600
2008-08-04 2008-07-31 1.225 5,340,192 +7,640 0.40% 6,542,640
2008-07-30 2008-07-28 1.257 5,332,552 -45,839 0.40% 6,700,800
2008-07-29 2008-07-25 1.257 5,378,391 +15,280 0.40% 6,758,400
2008-07-28 2008-07-24 1.298 5,363,111 +45,838 0.40% 6,963,840
2008-07-25 2008-07-23 1.267 5,317,273 +129,876 0.40% 6,737,280
2008-07-17 2008-07-15 1.246 5,187,397 -22,919 0.39% 6,464,080
2008-07-16 2008-07-14 1.361 5,210,316 +22,919 0.39% 7,092,800
2008-07-14 2008-07-10 1.319 5,187,397 +22,919 0.39% 6,844,320
2008-07-09 2008-07-07 1.298 5,164,478 -30,559 0.39% 6,705,921
2008-07-07 2008-07-03 1.204 5,195,037 -61,118 0.39% 6,256,001
2008-06-30 2008-06-26 1.361 5,256,155 +15,280 0.39% 7,155,200
2008-06-27 2008-06-25 1.403 5,240,875 -53,478 0.39% 7,353,920
2008-06-25 2008-06-23 1.403 5,294,353 -38,199 0.40% 7,428,959
2008-06-24 2008-06-20 1.403 5,332,552 -7,640 0.40% 7,482,560
2008-06-23 2008-06-19 1.435 5,340,192 +15,280 0.40% 7,661,040
2008-06-18 2008-06-16 1.435 5,324,912 -15,280 0.40% 7,639,119
2008-06-17 2008-06-13 1.361 5,340,192 -129,876 0.40% 7,269,600
2008-06-16 2008-06-12 1.435 5,470,068 -38,199 0.41% 7,847,360
2008-06-11 2008-06-06 1.623 5,508,267 -7,639 0.41% 8,940,400
2008-06-06 2008-06-04 1.644 5,515,906 +22,919 0.41% 9,068,319
2008-06-03 2008-05-30 1.707 5,492,987 +15,279 0.41% 9,375,760
2008-06-02 2008-05-29 1.665 5,477,708 +7,640 0.41% 9,120,241
2008-05-30 2008-05-28 1.696 5,470,068 -15,279 0.41% 9,279,360
2008-05-29 2008-05-27 1.644 5,485,347 -15,280 0.41% 9,018,079
2008-05-28 2008-05-26 1.602 5,500,627 +15,280 0.41% 8,812,800
2008-05-27 2008-05-23 1.665 5,485,347 -30,559 0.41% 9,132,959
2008-05-26 2008-05-22 1.707 5,515,906 +45,838 0.41% 9,414,879
2008-05-23 2008-05-21 1.749 5,470,068 +15,280 0.41% 9,565,760
2008-05-20 2008-05-16 1.780 5,454,788 -7,640 0.41% 9,710,399
2008-05-16 2008-05-14 1.812 5,462,428 +30,559 0.41% 9,895,934
2008-05-15 2008-05-13 1.770 5,431,869 +39,176 0.41% 9,611,722
2008-05-14 2008-05-09 1.822 5,392,693 -37,977 0.41% 9,826,400
2008-05-13 2008-05-08 1.885 5,430,670 +387,363 0.41% 10,238,800
2008-05-09 2008-05-07 1.854 5,043,307 -151,907 0.38% 9,349,119
2008-05-08 2008-05-06 1.959 5,195,214 +15,190 0.39% 10,177,920
2008-05-07 2008-05-05 1.980 5,180,024 -432,934 0.39% 10,257,281
2008-05-06 2008-05-02 1.991 5,612,958 +554,460 0.42% 11,173,680
2008-05-05 2008-04-30 1.980 5,058,498 -60,763 0.38% 10,016,640
2008-05-02 2008-04-29 1.864 5,119,261 +83,549 0.39% 9,543,840
2008-04-29 2008-04-25 1.959 5,035,712 +364,576 0.38% 9,865,440
2008-04-28 2008-04-24 2.064 4,671,136 -15,190 0.35% 9,643,201
2008-04-25 2008-04-23 1.812 4,686,326 +68,358 0.35% 8,489,919
2008-04-24 2008-04-22 1.727 4,617,968 +22,786 0.35% 7,976,960
2008-04-23 2008-04-21 1.664 4,595,182 +22,786 0.35% 7,647,200
2008-04-22 2008-04-18 1.696 4,572,396 -349,386 0.35% 7,753,760
2008-04-17 2008-04-15 1.727 4,921,782 -68,358 0.37% 8,501,760
2008-04-16 2008-04-14 1.696 4,990,140 +7,595 0.38% 8,462,160
2008-04-15 2008-04-11 1.801 4,982,545 +106,335 0.38% 8,974,081
2008-04-14 2008-04-10 1.812 4,876,210 +30,382 0.37% 8,833,920
2008-04-11 2008-04-09 1.748 4,845,828 +106,334 0.37% 8,472,639
2008-04-10 2008-04-08 1.906 4,739,494 -205,074 0.36% 9,035,521
2008-04-09 2008-04-07 1.896 4,944,568 -7,595 0.37% 9,374,400
2008-04-08 2008-04-03 1.685 4,952,163 +136,716 0.37% 8,345,600
2008-04-07 2008-04-02 1.601 4,815,447 +22,786 0.36% 7,709,440
2008-04-03 2008-04-01 1.580 4,792,661 +205,074 0.36% 7,572,000
2008-04-02 2008-03-31 1.622 4,587,587 +75,954 0.35% 7,441,280
2008-04-01 2008-03-28 1.706 4,511,633 -402,554 0.34% 7,698,239
2008-03-31 2008-03-27 1.401 4,914,187 +22,786 0.37% 6,884,081
2008-03-28 2008-03-26 1.380 4,891,401 +53,168 0.37% 6,749,121
2008-03-27 2008-03-25 1.369 4,838,233 -159,502 0.37% 6,624,800
2008-03-26 2008-03-20 1.264 4,997,735 +22,786 0.38% 6,316,800
2008-03-25 2008-03-19 1.348 4,974,949 -212,670 0.38% 6,707,200
2008-03-20 2008-03-18 1.338 5,187,619 +227,860 0.39% 6,939,280
2008-03-19 2008-03-17 1.485 4,959,759 +98,740 0.38% 7,365,841
2008-03-18 2008-03-14 1.696 4,861,019 -22,786 0.37% 8,243,200
2008-03-14 2008-03-12 1.917 4,883,805 +45,572 0.37% 9,362,080
2008-03-13 2008-03-11 1.917 4,838,233 +91,144 0.37% 9,274,720
2008-03-12 2008-03-10 1.938 4,747,089 +15,191 0.36% 9,200,000
2008-03-11 2008-03-07 1.970 4,731,898 +53,167 0.36% 9,320,079
2008-03-07 2008-03-05 2.043 4,678,731 +30,381 0.35% 9,560,320
2008-03-06 2008-03-04 2.064 4,648,350 +7,596 0.35% 9,596,161
2008-03-05 2008-03-03 2.117 4,640,754 -7,596 0.35% 9,824,879
2008-03-04 2008-02-29 2.170 4,648,350 +15,191 0.35% 10,085,761
2008-03-03 2008-02-28 2.022 4,633,159 +22,786 0.35% 9,369,600
2008-02-28 2008-02-26 1.970 4,610,373 +22,786 0.35% 9,080,720
2008-02-27 2008-02-25 2.001 4,587,587 -37,977 0.35% 9,180,800
2008-02-26 2008-02-22 2.054 4,625,564 -106,334 0.35% 9,500,401
2008-02-25 2008-02-21 2.096 4,731,898 +113,930 0.36% 9,918,159
2008-02-22 2008-02-20 2.149 4,617,968 +91,144 0.35% 9,922,560
2008-02-21 2008-02-19 2.138 4,526,824 +205,074 0.34% 9,679,040
2008-02-18 2008-02-14 1.991 4,321,750 -7,595 0.33% 8,603,280
2008-02-15 2008-02-13 1.959 4,329,345 +7,595 0.33% 8,481,600
2008-02-13 2008-02-11 1.949 4,321,750 +7,595 0.33% 8,421,200
2008-02-11 2008-02-04 2.128 4,314,155 -45,572 0.33% 9,178,881
2008-02-05 2008-02-01 2.012 4,359,727 +45,572 0.33% 8,770,721
2008-01-29 2008-01-25 2.233 4,314,155 -121,525 0.33% 9,633,281
2008-01-28 2008-01-24 2.107 4,435,680 +68,358 0.34% 9,344,000
2008-01-25 2008-01-23 1.938 4,367,322 -121,525 0.33% 8,464,000
2008-01-24 2008-01-22 1.833 4,488,847 +167,097 0.34% 8,226,719
2008-01-22 2008-01-18 2.349 4,321,750 -37,977 0.33% 10,150,960
2008-01-21 2008-01-17 2.265 4,359,727 -45,572 0.33% 9,872,801
2008-01-16 2008-01-14 2.370 4,405,299 +22,786 0.33% 10,440,001
2008-01-15 2008-01-11 2.507 4,382,513 -68,358 0.33% 10,986,081
2008-01-14 2008-01-10 2.570 4,450,871 +15,191 0.34% 11,438,721
2008-01-09 2008-01-07 2.644 4,435,680 +15,191 0.34% 11,726,720
2008-01-08 2008-01-04 2.665 4,420,489 +98,739 0.33% 11,779,679
2008-01-07 2008-01-03 2.528 4,321,750 -91,144 0.33% 10,924,800
2008-01-04 2008-01-02 2.654 4,412,894 -98,739 0.33% 11,712,960
2008-01-03 2007-12-31 2.517 4,511,633 +463,315 0.34% 11,357,279
2008-01-02 2007-12-27 2.296 4,048,318 +75,954 0.31% 9,295,521
2007-12-21 2007-12-19 2.212 3,972,364 -30,381 0.30% 8,786,400
2007-12-19 2007-12-17 2.212 4,002,745 -7,596 0.30% 8,853,599
2007-12-17 2007-12-13 2.370 4,010,341 -744,343 0.30% 9,504,000
2007-12-14 2007-12-12 2.433 4,754,684 +7,595 0.36% 11,568,479
2007-12-13 2007-12-11 2.528 4,747,089 -7,595 0.36% 12,000,000
2007-12-12 2007-12-10 2.496 4,754,684 +91,144 0.36% 11,868,959
2007-12-11 2007-12-07 2.507 4,663,540 -83,549 0.35% 11,690,559
2007-12-07 2007-12-05 2.633 4,747,089 +15,191 0.36% 12,500,000
2007-12-06 2007-12-04 2.623 4,731,898 -22,786 0.36% 12,410,159
2007-12-04 2007-11-30 2.717 4,754,684 -45,572 0.36% 12,920,639
2007-12-03 2007-11-29 2.528 4,800,256 +15,190 0.36% 12,134,399
2007-11-30 2007-11-28 2.307 4,785,066 +22,786 0.36% 11,037,601
2007-11-28 2007-11-26 2.317 4,762,280 -75,953 0.37% 11,035,201
2007-11-27 2007-11-23 2.191 4,838,233 -15,191 0.37% 10,599,680
2007-11-26 2007-11-22 2.180 4,853,424 +83,549 0.37% 10,581,840
2007-11-19 2007-11-15 2.612 4,769,875 +60,763 0.37% 12,459,520
2007-11-16 2007-11-14 2.770 4,709,112 +30,381 0.36% 13,044,799
2007-11-14 2007-11-12 2.644 4,678,731 +83,549 0.36% 12,369,280
2007-11-13 2007-11-09 2.886 4,595,182 -37,977 0.35% 13,261,599
2007-11-09 2007-11-07 3.044 4,633,159 +873,464 0.36% 14,103,200
2007-11-08 2007-11-06 3.097 3,759,695 -75,953 0.29% 11,642,402
2007-11-07 2007-11-05 3.044 3,835,648 -167,097 0.30% 11,675,600
2007-11-06 2007-11-02 3.465 4,002,745 +174,692 0.31% 13,870,638
2007-11-05 2007-11-01 3.560 3,828,053 -136,716 0.30% 13,628,161
2007-11-02 2007-10-31 3.212 3,964,769 -113,930 0.31% 12,736,801
2007-11-01 2007-10-30 3.107 4,078,699 +15,191 0.31% 12,673,200
2007-10-31 2007-10-29 3.160 4,063,508 +174,693 0.31% 12,839,999
2007-10-30 2007-10-26 3.076 3,888,815 +83,548 0.30% 11,960,319
2007-10-29 2007-10-25 3.076 3,805,267 -197,478 0.29% 11,703,361
2007-10-26 2007-10-24 3.170 4,002,745 -159,503 0.31% 12,690,159
2007-10-25 2007-10-23 3.086 4,162,248 -37,976 0.32% 12,845,121
2007-10-24 2007-10-22 3.012 4,200,224 +60,762 0.32% 12,652,639
2007-10-23 2007-10-18 3.170 4,139,462 +37,977 0.32% 13,123,601
2007-10-22 2007-10-17 3.234 4,101,485 +106,335 0.32% 13,262,400
2007-10-18 2007-10-16 3.202 3,995,150 +136,716 0.31% 12,792,320
2007-10-17 2007-10-15 3.097 3,858,434 +562,055 0.30% 11,948,160
2007-10-16 2007-10-12 3.360 3,296,379 -75,953 0.25% 11,075,681
2007-10-15 2007-10-11 3.592 3,372,332 +53,167 0.26% 12,112,320
2007-10-12 2007-10-10 3.623 3,319,165 +15,191 0.26% 12,026,241
2007-10-11 2007-10-09 3.708 3,303,974 +30,381 0.25% 12,249,600
2007-10-10 2007-10-08 3.697 3,273,593 -30,381 0.25% 12,102,481
2007-10-09 2007-10-05 3.823 3,303,974 -45,572 0.25% 12,632,400
2007-10-08 2007-10-04 3.760 3,349,546 +212,670 0.26% 12,594,960
2007-10-05 2007-10-03 3.823 3,136,876 +417,743 0.24% 11,993,518
2007-10-04 2007-10-02 4.034 2,719,133 -30,381 0.21% 10,969,122
2007-10-03 2007-09-28 4.087 2,749,514 -440,530 0.21% 11,236,480
2007-10-02 2007-09-27 3.939 3,190,044 -751,939 0.25% 12,566,764
2007-09-28 2007-09-25 3.886 3,941,983 +723,763 0.30% 15,320,208
2007-09-27 2007-09-24 3.908 3,218,220 -226,635 0.25% 12,575,520
2007-09-24 2007-09-20 3.664 3,444,855 +98,208 0.27% 12,622,079
2007-09-21 2007-09-19 3.717 3,346,647 +370,171 0.26% 12,439,441
2007-09-20 2007-09-18 3.781 2,976,476 -234,190 0.23% 11,252,641
2007-09-19 2007-09-17 3.664 3,210,666 +143,536 0.25% 11,764,001
2007-09-18 2007-09-14 3.653 3,067,130 +173,754 0.24% 11,205,600
2007-09-17 2007-09-13 3.675 2,893,376 +45,327 0.22% 10,632,079
2007-09-14 2007-09-12 3.876 2,848,049 +166,199 0.22% 11,038,559
2007-09-13 2007-09-11 3.992 2,681,850 -226,635 0.21% 10,706,800
2007-09-12 2007-09-10 4.225 2,908,485 -151,090 0.23% 12,289,199
2007-09-11 2007-09-07 3.463 3,059,575 -181,309 0.24% 10,594,798
2007-09-10 2007-09-06 3.516 3,240,884 -30,218 0.25% 11,394,241
2007-09-07 2007-09-05 3.389 3,271,102 -75,545 0.25% 11,084,801
2007-09-06 2007-09-04 3.378 3,346,647 -30,218 0.26% 11,305,361
2007-09-05 2007-09-03 3.600 3,376,865 -30,218 0.26% 12,158,401
2007-09-04 2007-08-31 3.548 3,407,083 +390,037 0.26% 12,086,801
2007-09-03 2007-08-30 3.357 3,017,046 -634,579 0.23% 10,128,031
2007-08-31 2007-08-29 3.346 3,651,625 +710,124 0.28% 12,219,603
2007-08-30 2007-08-28 2.764 2,941,501 -1,133,176 0.23% 8,130,053
2007-08-29 2007-08-27 2.923 4,074,677 -120,873 0.32% 11,909,297
2007-08-28 2007-08-24 2.732 4,195,550 -725,232 0.33% 11,462,846
2007-08-27 2007-08-23 2.520 4,920,782 +370,171 0.38% 12,402,091
2007-08-24 2007-08-22 2.690 4,550,611 +861,213 0.35% 12,240,165
2007-08-23 2007-08-21 2.171 3,689,398 -30,218 0.29% 8,009,275
2007-08-22 2007-08-20 2.171 3,719,616 -1,095,403 0.29% 8,074,875
2007-08-21 2007-08-17 1.811 4,815,019 +166,199 0.37% 8,719,226
2007-08-20 2007-08-16 1.949 4,648,820 -627,024 0.36% 9,058,252
2007-08-17 2007-08-15 2.023 5,275,844 +15,109 0.41% 10,671,099
2007-08-16 2007-08-14 2.129 5,260,735 +143,536 0.41% 11,197,635
2007-08-15 2007-08-13 2.033 5,117,199 +75,545 0.40% 10,404,408
2007-08-14 2007-08-10 2.139 5,041,654 +128,426 0.39% 10,784,705
2007-08-10 2007-08-08 2.118 4,913,228 -15,109 0.38% 10,405,927
2007-08-09 2007-08-07 1.938 4,928,337 +75,545 0.38% 9,550,703
2007-08-08 2007-08-06 2.203 4,852,792 -52,881 0.38% 10,689,044
2007-08-07 2007-08-03 2.414 4,905,673 -98,209 0.38% 11,844,515
2007-08-06 2007-08-02 2.446 5,003,882 -98,208 0.39% 12,240,605
2007-08-03 2007-08-01 2.467 5,102,090 -385,280 0.40% 12,588,903
2007-08-02 2007-07-31 2.594 5,487,370 +30,218 0.43% 14,236,859
2007-08-01 2007-07-30 2.594 5,457,152 +128,426 0.42% 14,158,459
2007-07-30 2007-07-26 2.679 5,328,726 +37,773 0.41% 14,276,697
2007-07-27 2007-07-25 2.775 5,290,953 +188,863 0.41% 14,679,763
2007-07-26 2007-07-24 2.849 5,102,090 +37,772 0.40% 14,533,969
2007-07-25 2007-07-23 2.647 5,064,318 -52,881 0.39% 13,407,408
2007-07-24 2007-07-20 2.637 5,117,199 -90,655 0.40% 13,493,217
2007-07-23 2007-07-19 2.594 5,207,854 -22,663 0.40% 13,511,661
2007-07-20 2007-07-18 2.552 5,230,517 -98,209 0.41% 13,348,901
2007-07-19 2007-07-17 2.594 5,328,726 +52,882 0.41% 13,825,260
2007-07-18 2007-07-16 2.563 5,275,844 -7,555 0.41% 13,520,450
2007-07-17 2007-07-13 2.616 5,283,399 +105,764 0.41% 13,819,560
2007-07-13 2007-07-11 2.605 5,177,635 +30,218 0.40% 13,488,088
2007-07-12 2007-07-10 2.753 5,147,417 -45,327 0.40% 14,172,503
2007-07-11 2007-07-09 2.626 5,192,744 +60,436 0.40% 13,637,427
2007-07-10 2007-07-06 2.605 5,132,308 +83,099 0.40% 13,370,008
2007-07-09 2007-07-05 2.647 5,049,209 -256,853 0.39% 13,367,408
2007-07-06 2007-07-04 2.563 5,306,062 -75,545 0.41% 13,597,890
2007-07-05 2007-07-03 2.594 5,381,607 +52,881 0.42% 13,962,459
2007-07-04 2007-06-29 2.605 5,328,726 +30,218 0.41% 13,881,690
2007-07-03 2007-06-28 2.700 5,298,508 -7,554 0.41% 14,307,957
2007-06-29 2007-06-27 2.722 5,306,062 +37,772 0.46% 14,440,735
2007-06-28 2007-06-26 2.764 5,268,290 +226,636 0.46% 14,561,095
2007-06-27 2007-06-25 2.722 5,041,654 -75,545 0.44% 13,721,134
2007-06-26 2007-06-22 2.902 5,117,199 0.44% 14,847,957

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top