History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,945 | +0 | 0.00% | 7,017 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,945 | +0 | 0.00% | 7,017 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,945 | +0 | 0.00% | 7,121 |
| 2025-10-06 | 2025-10-02 | 0.345 | 20,945 | +0 | 0.00% | 7,226 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,945 | +0 | 0.00% | 7,331 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,945 | +0 | 0.00% | 7,226 |
| 2025-09-30 | 2025-09-26 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2025-09-29 | 2025-09-25 | 0.335 | 20,945 | +0 | 0.00% | 7,017 |
| 2025-09-26 | 2025-09-24 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2025-09-24 | 2025-09-22 | 0.335 | 20,945 | +0 | 0.00% | 7,017 |
| 2025-09-23 | 2025-09-19 | 0.335 | 20,945 | +0 | 0.00% | 7,017 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,945 | +0 | 0.00% | 7,121 |
| 2025-09-19 | 2025-09-17 | 0.345 | 20,945 | +0 | 0.00% | 7,226 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,945 | +0 | 0.00% | 7,121 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,945 | +0 | 0.00% | 7,435 |
| 2025-09-16 | 2025-09-12 | 0.365 | 20,945 | +0 | 0.00% | 7,645 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,945 | +0 | 0.00% | 7,540 |
| 2025-09-12 | 2025-09-10 | 0.355 | 20,945 | +0 | 0.00% | 7,435 |
| 2025-09-11 | 2025-09-09 | 0.370 | 20,945 | +0 | 0.00% | 7,750 |
| 2025-09-10 | 2025-09-08 | 0.350 | 20,945 | +0 | 0.00% | 7,331 |
| 2025-09-09 | 2025-09-05 | 0.355 | 20,945 | +0 | 0.00% | 7,435 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,945 | +0 | 0.00% | 7,331 |
| 2025-09-05 | 2025-09-03 | 0.355 | 20,945 | +0 | 0.00% | 7,435 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,945 | +0 | 0.00% | 7,645 |
| 2025-09-03 | 2025-09-01 | 0.365 | 20,945 | +0 | 0.00% | 7,645 |
| 2025-09-02 | 2025-08-29 | 0.370 | 20,945 | +0 | 0.00% | 7,750 |
| 2025-09-01 | 2025-08-28 | 0.370 | 20,945 | +0 | 0.00% | 7,750 |
| 2025-08-29 | 2025-08-27 | 0.380 | 20,945 | +0 | 0.00% | 7,959 |
| 2025-08-28 | 2025-08-26 | 0.385 | 20,945 | +0 | 0.00% | 8,064 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,945 | +0 | 0.00% | 8,378 |
| 2025-08-26 | 2025-08-22 | 0.460 | 20,945 | +0 | 0.00% | 9,635 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,945 | +0 | 0.00% | 9,111 |
| 2025-08-22 | 2025-08-20 | 0.435 | 20,945 | +0 | 0.00% | 9,111 |
| 2025-08-21 | 2025-08-19 | 0.440 | 20,945 | +0 | 0.00% | 9,216 |
| 2025-08-20 | 2025-08-18 | 0.445 | 20,945 | +0 | 0.00% | 9,321 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,945 | +0 | 0.00% | 9,006 |
| 2025-08-18 | 2025-08-14 | 0.410 | 20,945 | +0 | 0.00% | 8,587 |
| 2025-08-15 | 2025-08-13 | 0.410 | 20,945 | +0 | 0.00% | 8,587 |
| 2025-08-14 | 2025-08-12 | 0.410 | 20,945 | +0 | 0.00% | 8,587 |
| 2025-08-13 | 2025-08-11 | 0.400 | 20,945 | +0 | 0.00% | 8,378 |
| 2025-08-12 | 2025-08-08 | 0.400 | 20,945 | +0 | 0.00% | 8,378 |
| 2025-08-11 | 2025-08-07 | 0.405 | 20,945 | +0 | 0.00% | 8,483 |
| 2025-08-08 | 2025-08-06 | 0.400 | 20,945 | +0 | 0.00% | 8,378 |
| 2025-08-07 | 2025-08-05 | 0.405 | 20,945 | +0 | 0.00% | 8,483 |
| 2025-08-06 | 2025-08-04 | 0.390 | 20,945 | +0 | 0.00% | 8,169 |
| 2025-08-05 | 2025-08-01 | 0.385 | 20,945 | +0 | 0.00% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.415 | 20,945 | +0 | 0.00% | 8,692 |
| 2025-08-01 | 2025-07-30 | 0.420 | 20,945 | +0 | 0.00% | 8,797 |
| 2025-07-31 | 2025-07-29 | 0.440 | 20,945 | +0 | 0.00% | 9,216 |
| 2025-07-30 | 2025-07-28 | 0.445 | 20,945 | +0 | 0.00% | 9,321 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,945 | +0 | 0.00% | 9,006 |
| 2025-07-28 | 2025-07-24 | 0.440 | 20,945 | +0 | 0.00% | 9,216 |
| 2025-07-25 | 2025-07-23 | 0.425 | 20,945 | +0 | 0.00% | 8,902 |
| 2025-07-24 | 2025-07-22 | 0.420 | 20,945 | +0 | 0.00% | 8,797 |
| 2025-07-23 | 2025-07-21 | 0.440 | 20,945 | +0 | 0.00% | 9,216 |
| 2025-07-22 | 2025-07-18 | 0.450 | 20,945 | +0 | 0.00% | 9,425 |
| 2025-07-21 | 2025-07-17 | 0.410 | 20,945 | +0 | 0.00% | 8,587 |
| 2025-07-18 | 2025-07-16 | 0.420 | 20,945 | +0 | 0.00% | 8,797 |
| 2025-07-17 | 2025-07-15 | 0.430 | 20,945 | +0 | 0.00% | 9,006 |
| 2025-07-16 | 2025-07-14 | 0.425 | 20,945 | +0 | 0.00% | 8,902 |
| 2025-07-15 | 2025-07-11 | 0.440 | 20,945 | +0 | 0.00% | 9,216 |
| 2025-07-14 | 2025-07-10 | 0.450 | 20,945 | +0 | 0.00% | 9,425 |
| 2025-07-11 | 2025-07-09 | 0.380 | 20,945 | +0 | 0.00% | 7,959 |
| 2025-07-10 | 2025-07-08 | 0.380 | 20,945 | +0 | 0.00% | 7,959 |
| 2025-07-09 | 2025-07-07 | 0.320 | 20,945 | +0 | 0.00% | 6,702 |
| 2025-07-08 | 2025-07-04 | 0.325 | 20,945 | +0 | 0.00% | 6,807 |
| 2025-07-07 | 2025-07-03 | 0.325 | 20,945 | +0 | 0.00% | 6,807 |
| 2025-07-04 | 2025-07-02 | 0.325 | 20,945 | +0 | 0.00% | 6,807 |
| 2025-07-03 | 2025-06-30 | 0.340 | 20,945 | +0 | 0.00% | 7,121 |
| 2025-07-02 | 2025-06-27 | 0.350 | 20,945 | +0 | 0.00% | 7,331 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20,945 | +0 | 0.00% | 8,169 |
| 2025-06-27 | 2025-06-25 | 0.355 | 20,945 | +0 | 0.00% | 7,435 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-25 | 2025-06-23 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-06-24 | 2025-06-20 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2025-06-23 | 2025-06-19 | 0.246 | 20,945 | +0 | 0.00% | 5,152 |
| 2025-06-20 | 2025-06-18 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-19 | 2025-06-17 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-06-17 | 2025-06-13 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-16 | 2025-06-12 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2025-06-13 | 2025-06-11 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-06-12 | 2025-06-10 | 0.260 | 20,945 | +0 | 0.00% | 5,446 |
| 2025-06-11 | 2025-06-09 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-06-10 | 2025-06-06 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-09 | 2025-06-05 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-06-06 | 2025-06-04 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-05 | 2025-06-03 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-04 | 2025-06-02 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-06-03 | 2025-05-30 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-06-02 | 2025-05-29 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2025-05-30 | 2025-05-28 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-05-29 | 2025-05-27 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-05-28 | 2025-05-26 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-05-27 | 2025-05-23 | 0.260 | 20,945 | +0 | 0.00% | 5,446 |
| 2025-05-26 | 2025-05-22 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-05-23 | 2025-05-21 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-05-22 | 2025-05-20 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-05-21 | 2025-05-19 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2025-05-20 | 2025-05-16 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-05-19 | 2025-05-15 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-05-16 | 2025-05-14 | 0.275 | 20,945 | +0 | 0.00% | 5,760 |
| 2025-05-15 | 2025-05-13 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-05-14 | 2025-05-12 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2025-05-13 | 2025-05-09 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-05-12 | 2025-05-08 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-05-09 | 2025-05-07 | 0.260 | 20,945 | +0 | 0.00% | 5,446 |
| 2025-05-08 | 2025-05-06 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-05-07 | 2025-05-02 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-05-06 | 2025-04-30 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-05-02 | 2025-04-29 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-04-30 | 2025-04-28 | 0.244 | 20,945 | +0 | 0.00% | 5,111 |
| 2025-04-29 | 2025-04-25 | 0.230 | 20,945 | +0 | 0.00% | 4,817 |
| 2025-04-28 | 2025-04-24 | 0.229 | 20,945 | +0 | 0.00% | 4,796 |
| 2025-04-25 | 2025-04-23 | 0.231 | 20,945 | +0 | 0.00% | 4,838 |
| 2025-04-24 | 2025-04-22 | 0.237 | 20,945 | +0 | 0.00% | 4,964 |
| 2025-04-23 | 2025-04-17 | 0.245 | 20,945 | +0 | 0.00% | 5,132 |
| 2025-04-22 | 2025-04-16 | 0.240 | 20,945 | +0 | 0.00% | 5,027 |
| 2025-04-17 | 2025-04-15 | 0.246 | 20,945 | +0 | 0.00% | 5,152 |
| 2025-04-16 | 2025-04-14 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2025-04-15 | 2025-04-11 | 0.238 | 20,945 | +0 | 0.00% | 4,985 |
| 2025-04-14 | 2025-04-10 | 0.238 | 20,945 | +0 | 0.00% | 4,985 |
| 2025-04-11 | 2025-04-09 | 0.237 | 20,945 | +0 | 0.00% | 4,964 |
| 2025-04-10 | 2025-04-08 | 0.232 | 20,945 | +0 | 0.00% | 4,859 |
| 2025-04-09 | 2025-04-07 | 0.226 | 20,945 | +0 | 0.00% | 4,734 |
| 2025-04-08 | 2025-04-03 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2025-04-07 | 2025-04-02 | 0.275 | 20,945 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,945 | +0 | 0.00% | 5,760 |
| 2025-04-01 | 2025-03-28 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2025-03-31 | 2025-03-27 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2025-03-26 | 2025-03-24 | 0.290 | 20,945 | +0 | 0.00% | 6,074 |
| 2025-03-25 | 2025-03-21 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2025-03-24 | 2025-03-20 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2025-03-21 | 2025-03-19 | 0.310 | 20,945 | +0 | 0.00% | 6,493 |
| 2025-03-20 | 2025-03-18 | 0.320 | 20,945 | +0 | 0.00% | 6,702 |
| 2025-03-19 | 2025-03-17 | 0.320 | 20,945 | +0 | 0.00% | 6,702 |
| 2025-03-18 | 2025-03-14 | 0.325 | 20,945 | +0 | 0.00% | 6,807 |
| 2025-03-17 | 2025-03-13 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2025-03-14 | 2025-03-12 | 0.305 | 20,945 | +0 | 0.00% | 6,388 |
| 2025-03-13 | 2025-03-11 | 0.300 | 20,945 | +0 | 0.00% | 6,284 |
| 2025-03-12 | 2025-03-10 | 0.300 | 20,945 | +0 | 0.00% | 6,284 |
| 2025-03-11 | 2025-03-07 | 0.300 | 20,945 | +0 | 0.00% | 6,284 |
| 2025-03-10 | 2025-03-06 | 0.315 | 20,945 | +0 | 0.00% | 6,598 |
| 2025-03-07 | 2025-03-05 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2025-03-06 | 2025-03-04 | 0.275 | 20,945 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2025-03-04 | 2025-02-28 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2025-03-03 | 2025-02-27 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2025-02-28 | 2025-02-26 | 0.360 | 20,945 | +0 | 0.00% | 7,540 |
| 2025-02-27 | 2025-02-25 | 0.305 | 20,945 | +0 | 0.00% | 6,388 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,945 | +0 | 0.00% | 7,121 |
| 2025-02-25 | 2025-02-21 | 0.290 | 20,945 | +0 | 0.00% | 6,074 |
| 2025-02-24 | 2025-02-20 | 0.247 | 20,945 | +0 | 0.00% | 5,173 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20,945 | +0 | 0.00% | 5,446 |
| 2025-02-20 | 2025-02-18 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2025-02-19 | 2025-02-17 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-02-18 | 2025-02-14 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2025-02-17 | 2025-02-13 | 0.240 | 20,945 | +0 | 0.00% | 5,027 |
| 2025-02-14 | 2025-02-12 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2025-02-13 | 2025-02-11 | 0.242 | 20,945 | +0 | 0.00% | 5,069 |
| 2025-02-12 | 2025-02-10 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2025-02-11 | 2025-02-07 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2025-02-10 | 2025-02-06 | 0.240 | 20,945 | +0 | 0.00% | 5,027 |
| 2025-02-07 | 2025-02-05 | 0.235 | 20,945 | +0 | 0.00% | 4,922 |
| 2025-02-06 | 2025-02-04 | 0.245 | 20,945 | +0 | 0.00% | 5,132 |
| 2025-02-05 | 2025-02-03 | 0.229 | 20,945 | +0 | 0.00% | 4,796 |
| 2025-02-04 | 2025-01-28 | 0.233 | 20,945 | +0 | 0.00% | 4,880 |
| 2025-02-03 | 2025-01-24 | 0.234 | 20,945 | +0 | 0.00% | 4,901 |
| 2025-01-27 | 2025-01-23 | 0.233 | 20,945 | +0 | 0.00% | 4,880 |
| 2025-01-24 | 2025-01-22 | 0.232 | 20,945 | +0 | 0.00% | 4,859 |
| 2025-01-23 | 2025-01-21 | 0.237 | 20,945 | +0 | 0.00% | 4,964 |
| 2025-01-22 | 2025-01-20 | 0.235 | 20,945 | +0 | 0.00% | 4,922 |
| 2025-01-21 | 2025-01-17 | 0.236 | 20,945 | +0 | 0.00% | 4,943 |
| 2025-01-20 | 2025-01-16 | 0.228 | 20,945 | +0 | 0.00% | 4,775 |
| 2025-01-17 | 2025-01-15 | 0.228 | 20,945 | +0 | 0.00% | 4,775 |
| 2025-01-16 | 2025-01-14 | 0.232 | 20,945 | +0 | 0.00% | 4,859 |
| 2025-01-15 | 2025-01-13 | 0.212 | 20,945 | +0 | 0.00% | 4,440 |
| 2025-01-14 | 2025-01-10 | 0.206 | 20,945 | +0 | 0.00% | 4,315 |
| 2025-01-13 | 2025-01-09 | 0.218 | 20,945 | +0 | 0.00% | 4,566 |
| 2025-01-10 | 2025-01-08 | 0.220 | 20,945 | +0 | 0.00% | 4,608 |
| 2025-01-09 | 2025-01-07 | 0.221 | 20,945 | +0 | 0.00% | 4,629 |
| 2025-01-08 | 2025-01-06 | 0.224 | 20,945 | +0 | 0.00% | 4,692 |
| 2025-01-07 | 2025-01-03 | 0.229 | 20,945 | +0 | 0.00% | 4,796 |
| 2025-01-06 | 2025-01-02 | 0.237 | 20,945 | +0 | 0.00% | 4,964 |
| 2025-01-03 | 2024-12-31 | 0.241 | 20,945 | +0 | 0.00% | 5,048 |
| 2025-01-02 | 2024-12-27 | 0.240 | 20,945 | +0 | 0.00% | 5,027 |
| 2024-12-30 | 2024-12-24 | 0.246 | 20,945 | +0 | 0.00% | 5,152 |
| 2024-12-27 | 2024-12-20 | 0.240 | 20,945 | +0 | 0.00% | 5,027 |
| 2024-12-23 | 2024-12-19 | 0.235 | 20,945 | +0 | 0.00% | 4,922 |
| 2024-12-20 | 2024-12-18 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2024-12-19 | 2024-12-17 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2024-12-18 | 2024-12-16 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2024-12-17 | 2024-12-13 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2024-12-16 | 2024-12-12 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2024-12-13 | 2024-12-11 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,945 | +0 | 0.00% | 5,446 |
| 2024-12-11 | 2024-12-09 | 0.265 | 20,945 | +0 | 0.00% | 5,550 |
| 2024-12-10 | 2024-12-06 | 0.242 | 20,945 | +0 | 0.00% | 5,069 |
| 2024-12-09 | 2024-12-05 | 0.234 | 20,945 | +0 | 0.00% | 4,901 |
| 2024-12-06 | 2024-12-04 | 0.237 | 20,945 | +0 | 0.00% | 4,964 |
| 2024-12-05 | 2024-12-03 | 0.240 | 20,945 | +0 | 0.00% | 5,027 |
| 2024-12-04 | 2024-12-02 | 0.249 | 20,945 | +0 | 0.00% | 5,215 |
| 2024-12-03 | 2024-11-29 | 0.255 | 20,945 | +0 | 0.00% | 5,341 |
| 2024-12-02 | 2024-11-28 | 0.235 | 20,945 | +0 | 0.00% | 4,922 |
| 2024-11-29 | 2024-11-27 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2024-11-28 | 2024-11-26 | 0.235 | 20,945 | +0 | 0.00% | 4,922 |
| 2024-11-27 | 2024-11-25 | 0.234 | 20,945 | +0 | 0.00% | 4,901 |
| 2024-11-26 | 2024-11-22 | 0.250 | 20,945 | +0 | 0.00% | 5,236 |
| 2024-11-25 | 2024-11-21 | 0.270 | 20,945 | +0 | 0.00% | 5,655 |
| 2024-11-22 | 2024-11-20 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2024-11-21 | 2024-11-19 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2024-11-20 | 2024-11-18 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2024-11-19 | 2024-11-15 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2024-11-18 | 2024-11-14 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2024-11-15 | 2024-11-13 | 0.315 | 20,945 | +0 | 0.00% | 6,598 |
| 2024-11-14 | 2024-11-12 | 0.315 | 20,945 | +0 | 0.00% | 6,598 |
| 2024-11-13 | 2024-11-11 | 0.340 | 20,945 | +0 | 0.00% | 7,121 |
| 2024-11-12 | 2024-11-08 | 0.350 | 20,945 | +0 | 0.00% | 7,331 |
| 2024-11-11 | 2024-11-07 | 0.365 | 20,945 | +0 | 0.00% | 7,645 |
| 2024-11-08 | 2024-11-06 | 0.335 | 20,945 | +0 | 0.00% | 7,017 |
| 2024-11-07 | 2024-11-05 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2024-11-06 | 2024-11-04 | 0.305 | 20,945 | +0 | 0.00% | 6,388 |
| 2024-11-05 | 2024-11-01 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20,945 | +0 | 0.00% | 6,284 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,945 | +0 | 0.00% | 6,074 |
| 2024-10-31 | 2024-10-29 | 0.285 | 20,945 | +0 | 0.00% | 5,969 |
| 2024-10-30 | 2024-10-28 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2024-10-29 | 2024-10-25 | 0.300 | 20,945 | +0 | 0.00% | 6,284 |
| 2024-10-28 | 2024-10-24 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2024-10-25 | 2024-10-23 | 0.315 | 20,945 | +0 | 0.00% | 6,598 |
| 2024-10-24 | 2024-10-22 | 0.315 | 20,945 | +0 | 0.00% | 6,598 |
| 2024-10-23 | 2024-10-21 | 0.310 | 20,945 | +0 | 0.00% | 6,493 |
| 2024-10-22 | 2024-10-18 | 0.345 | 20,945 | +0 | 0.00% | 7,226 |
| 2024-10-21 | 2024-10-17 | 0.295 | 20,945 | +0 | 0.00% | 6,179 |
| 2024-10-18 | 2024-10-16 | 0.310 | 20,945 | +0 | 0.00% | 6,493 |
| 2024-10-17 | 2024-10-15 | 0.305 | 20,945 | +0 | 0.00% | 6,388 |
| 2024-10-16 | 2024-10-14 | 0.315 | 20,945 | +0 | 0.00% | 6,598 |
| 2024-10-15 | 2024-10-10 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2024-10-14 | 2024-10-09 | 0.330 | 20,945 | +0 | 0.00% | 6,912 |
| 2024-10-10 | 2024-10-08 | 0.410 | 20,945 | +0 | 0.00% | 8,587 |
| 2024-10-09 | 2024-10-07 | 0.580 | 20,945 | +0 | 0.00% | 12,148 |
| 2024-10-08 | 2024-10-04 | 0.530 | 20,945 | +0 | 0.00% | 11,101 |
| 2024-10-07 | 2024-10-03 | 0.630 | 20,945 | +0 | 0.00% | 13,195 |
| 2024-10-04 | 2024-10-02 | 0.670 | 20,945 | +0 | 0.00% | 14,033 |
| 2024-10-03 | 2024-09-30 | 0.280 | 20,945 | +0 | 0.00% | 5,865 |
| 2024-10-02 | 2024-09-27 | 0.165 | 20,945 | +0 | 0.00% | 3,456 |
| 2024-09-30 | 2024-09-26 | 0.135 | 20,945 | +0 | 0.00% | 2,828 |
| 2024-09-27 | 2024-09-25 | 0.134 | 20,945 | +0 | 0.00% | 2,807 |
| 2024-09-26 | 2024-09-24 | 0.134 | 20,945 | +0 | 0.00% | 2,807 |
| 2024-09-25 | 2024-09-23 | 0.126 | 20,945 | +0 | 0.00% | 2,639 |
| 2024-09-24 | 2024-09-20 | 0.118 | 20,945 | +0 | 0.00% | 2,472 |
| 2024-09-23 | 2024-09-19 | 0.118 | 20,945 | +0 | 0.00% | 2,472 |
| 2024-09-20 | 2024-09-17 | 0.110 | 20,945 | +0 | 0.00% | 2,304 |
| 2024-09-19 | 2024-09-16 | 0.110 | 20,945 | +0 | 0.00% | 2,304 |
| 2024-09-17 | 2024-09-13 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-09-16 | 2024-09-12 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-09-13 | 2024-09-11 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-09-12 | 2024-09-10 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-09-11 | 2024-09-09 | 0.115 | 20,945 | +0 | 0.00% | 2,409 |
| 2024-09-10 | 2024-09-05 | 0.115 | 20,945 | +0 | 0.00% | 2,409 |
| 2024-09-09 | 2024-09-04 | 0.115 | 20,945 | +0 | 0.00% | 2,409 |
| 2024-09-05 | 2024-09-03 | 0.119 | 20,945 | +0 | 0.00% | 2,492 |
| 2024-09-04 | 2024-09-02 | 0.120 | 20,945 | +0 | 0.00% | 2,513 |
| 2024-09-03 | 2024-08-30 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-09-02 | 2024-08-29 | 0.111 | 20,945 | +0 | 0.00% | 2,325 |
| 2024-08-30 | 2024-08-28 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-08-29 | 2024-08-27 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-08-28 | 2024-08-26 | 0.120 | 20,945 | +0 | 0.00% | 2,513 |
| 2024-08-27 | 2024-08-23 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-26 | 2024-08-22 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-23 | 2024-08-21 | 0.110 | 20,945 | +0 | 0.00% | 2,304 |
| 2024-08-22 | 2024-08-20 | 0.111 | 20,945 | +0 | 0.00% | 2,325 |
| 2024-08-21 | 2024-08-19 | 0.113 | 20,945 | +0 | 0.00% | 2,367 |
| 2024-08-20 | 2024-08-16 | 0.113 | 20,945 | +0 | 0.00% | 2,367 |
| 2024-08-19 | 2024-08-15 | 0.114 | 20,945 | +0 | 0.00% | 2,388 |
| 2024-08-16 | 2024-08-14 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-15 | 2024-08-13 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-14 | 2024-08-12 | 0.108 | 20,945 | +0 | 0.00% | 2,262 |
| 2024-08-13 | 2024-08-09 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-12 | 2024-08-08 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-09 | 2024-08-07 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-08 | 2024-08-06 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-08-07 | 2024-08-05 | 0.113 | 20,945 | +0 | 0.00% | 2,367 |
| 2024-08-06 | 2024-08-02 | 0.113 | 20,945 | +0 | 0.00% | 2,367 |
| 2024-08-05 | 2024-08-01 | 0.113 | 20,945 | +0 | 0.00% | 2,367 |
| 2024-08-02 | 2024-07-31 | 0.113 | 20,945 | +0 | 0.00% | 2,367 |
| 2024-08-01 | 2024-07-30 | 0.107 | 20,945 | +0 | 0.00% | 2,241 |
| 2024-07-31 | 2024-07-29 | 0.107 | 20,945 | +0 | 0.00% | 2,241 |
| 2024-07-30 | 2024-07-26 | 0.111 | 20,945 | +0 | 0.00% | 2,325 |
| 2024-07-29 | 2024-07-25 | 0.112 | 20,945 | +0 | 0.00% | 2,346 |
| 2024-07-26 | 2024-07-24 | 0.120 | 20,945 | +0 | 0.00% | 2,513 |
| 2024-07-25 | 2024-07-23 | 0.122 | 20,945 | +0 | 0.00% | 2,555 |
| 2024-07-24 | 2024-07-22 | 0.121 | 20,945 | +0 | 0.00% | 2,534 |
| 2024-07-23 | 2024-07-19 | 0.128 | 20,945 | +0 | 0.00% | 2,681 |
| 2024-07-22 | 2024-07-18 | 0.128 | 20,945 | +0 | 0.00% | 2,681 |
| 2024-07-19 | 2024-07-17 | 0.128 | 20,945 | +0 | 0.00% | 2,681 |
| 2024-07-18 | 2024-07-16 | 0.130 | 20,945 | +0 | 0.00% | 2,723 |
| 2024-07-17 | 2024-07-15 | 0.132 | 20,945 | +0 | 0.00% | 2,765 |
| 2024-07-16 | 2024-07-12 | 0.133 | 20,945 | +0 | 0.00% | 2,786 |
| 2024-07-15 | 2024-07-11 | 0.122 | 20,945 | +0 | 0.00% | 2,555 |
| 2024-07-12 | 2024-07-10 | 0.124 | 20,945 | +0 | 0.00% | 2,597 |
| 2024-07-11 | 2024-07-09 | 0.121 | 20,945 | +0 | 0.00% | 2,534 |
| 2024-07-10 | 2024-07-08 | 0.124 | 20,945 | +0 | 0.00% | 2,597 |
| 2024-07-09 | 2024-07-05 | 0.130 | 20,945 | +0 | 0.00% | 2,723 |
| 2024-07-08 | 2024-07-04 | 0.130 | 20,945 | +0 | 0.00% | 2,723 |
| 2024-07-05 | 2024-07-03 | 0.130 | 20,945 | +0 | 0.00% | 2,723 |
| 2024-07-04 | 2024-07-02 | 0.128 | 20,945 | +0 | 0.00% | 2,681 |
| 2024-07-03 | 2024-06-28 | 0.128 | 20,945 | +0 | 0.00% | 2,681 |
| 2024-07-02 | 2024-06-27 | 0.132 | 20,945 | +0 | 0.00% | 2,765 |
| 2024-06-28 | 2024-06-26 | 0.139 | 20,945 | +0 | 0.00% | 2,911 |
| 2024-06-27 | 2024-06-25 | 0.134 | 20,945 | +0 | 0.00% | 2,807 |
| 2024-06-26 | 2024-06-24 | 0.140 | 20,945 | +0 | 0.00% | 2,932 |
| 2024-06-25 | 2024-06-21 | 0.140 | 20,945 | +0 | 0.00% | 2,932 |
| 2024-06-24 | 2024-06-20 | 0.140 | 20,945 | +0 | 0.00% | 2,932 |
| 2024-06-21 | 2024-06-19 | 0.135 | 20,945 | +0 | 0.00% | 2,828 |
| 2024-06-20 | 2024-06-18 | 0.133 | 20,945 | +0 | 0.00% | 2,786 |
| 2024-06-19 | 2024-06-17 | 0.142 | 20,945 | +0 | 0.00% | 2,974 |
| 2024-06-18 | 2024-06-14 | 0.133 | 20,945 | +0 | 0.00% | 2,786 |
| 2024-06-17 | 2024-06-13 | 0.133 | 20,945 | +0 | 0.00% | 2,786 |
| 2024-06-14 | 2024-06-12 | 0.134 | 20,945 | +0 | 0.00% | 2,807 |
| 2024-06-13 | 2024-06-11 | 0.134 | 20,945 | +20,945 | 0.00% | 2,807 |
| 2022-07-04 | 2022-06-29 | 0.170 | 0 | -48,000 | ||
| 2021-12-07 | 2021-12-03 | 0.220 | 48,000 | +316 | 0.00% | 10,582 |
| 2021-08-18 | 2021-08-16 | 0.284 | 47,684 | +284 | 0.00% | 13,520 |
| 2018-01-24 | 2018-01-22 | 1.154 | 47,400 | -102,701 | 0.00% | 54,720 |
| 2016-06-08 | 2016-06-06 | 1.306 | 150,101 | +1,154 | 0.01% | 196,068 |
| 2015-06-18 | 2015-06-16 | 2.077 | 148,947 | +1,085 | 0.01% | 309,293 |
| 2015-04-10 | 2015-04-08 | 1.994 | 147,862 | -15,564 | 0.01% | 294,880 |
| 2015-01-16 | 2015-01-14 | 1.748 | 163,426 | +15,564 | 0.01% | 285,599 |
| 2014-12-08 | 2014-12-04 | 1.953 | 147,862 | -15,564 | 0.01% | 288,800 |
| 2014-11-19 | 2014-11-17 | 1.634 | 163,426 | +15,564 | 0.01% | 267,119 |
| 2014-09-25 | 2014-09-23 | 1.676 | 147,862 | -15,564 | 0.01% | 247,760 |
| 2014-09-19 | 2014-09-17 | 1.583 | 163,426 | +15,564 | 0.01% | 258,719 |
| 2014-09-05 | 2014-09-03 | 1.696 | 147,862 | -15,564 | 0.01% | 250,800 |
| 2014-08-29 | 2014-08-27 | 1.604 | 163,426 | +15,564 | 0.01% | 262,079 |
| 2014-08-05 | 2014-08-01 | 1.532 | 147,862 | -7,782 | 0.01% | 226,480 |
| 2011-12-23 | 2011-12-21 | 0.627 | 155,644 | -15,565 | 0.01% | 97,600 |
| 2011-11-25 | 2011-11-23 | 0.658 | 171,209 | +101,169 | 0.01% | 112,640 |
| 2011-11-21 | 2011-11-17 | 0.689 | 70,040 | +15,565 | 0.01% | 48,240 |
| 2011-11-07 | 2011-11-03 | 0.740 | 54,475 | -15,565 | 0.00% | 40,320 |
| 2011-11-04 | 2011-11-02 | 0.709 | 70,040 | -101,169 | 0.01% | 49,680 |
| 2011-11-02 | 2011-10-31 | 0.720 | 171,209 | +7,783 | 0.01% | 123,200 |
| 2011-10-31 | 2011-10-27 | 0.709 | 163,426 | +7,782 | 0.01% | 115,920 |
| 2011-10-06 | 2011-10-03 | 0.555 | 155,644 | -15,565 | 0.01% | 86,400 |
| 2011-05-12 | 2011-05-09 | 1.110 | 171,209 | +1,616 | 0.01% | 190,114 |
| 2011-03-11 | 2011-03-09 | 1.183 | 169,593 | -15,418 | 0.01% | 200,639 |
| 2010-11-16 | 2010-11-12 | 1.401 | 185,011 | -15,418 | 0.01% | 259,200 |
| 2010-11-11 | 2010-11-09 | 1.474 | 200,429 | +7,709 | 0.01% | 295,361 |
| 2010-11-10 | 2010-11-08 | 1.505 | 192,720 | +7,709 | 0.01% | 290,000 |
| 2010-10-27 | 2010-10-25 | 1.443 | 185,011 | -23,126 | 0.01% | 266,880 |
| 2010-10-26 | 2010-10-22 | 1.391 | 208,137 | +23,126 | 0.02% | 289,439 |
| 2010-10-22 | 2010-10-20 | 1.432 | 185,011 | -23,126 | 0.01% | 264,960 |
| 2010-10-21 | 2010-10-19 | 1.484 | 208,137 | +23,126 | 0.02% | 308,879 |
| 2010-10-20 | 2010-10-18 | 1.505 | 185,011 | +15,418 | 0.01% | 278,400 |
| 2010-10-18 | 2010-10-14 | 1.463 | 169,593 | +7,708 | 0.01% | 248,159 |
| 2010-10-14 | 2010-10-12 | 1.453 | 161,885 | -7,708 | 0.01% | 235,200 |
| 2010-10-12 | 2010-10-08 | 1.359 | 169,593 | +7,708 | 0.01% | 230,559 |
| 2010-08-23 | 2010-08-19 | 1.266 | 161,885 | -7,708 | 0.01% | 204,960 |
| 2010-07-15 | 2010-07-13 | 1.297 | 169,593 | +7,708 | 0.01% | 219,999 |
| 2010-07-06 | 2010-07-02 | 1.287 | 161,885 | -30,835 | 0.01% | 208,320 |
| 2010-05-13 | 2010-05-11 | 1.382 | 192,720 | +1,726 | 0.01% | 266,386 |
| 2010-01-12 | 2010-01-08 | 1.487 | 190,994 | -15,280 | 0.01% | 284,000 |
| 2010-01-08 | 2010-01-06 | 1.382 | 206,274 | +15,280 | 0.02% | 285,121 |
| 2009-09-29 | 2009-09-25 | 1.120 | 190,994 | -22,919 | 0.01% | 214,000 |
| 2009-09-21 | 2009-09-17 | 1.183 | 213,913 | -45,839 | 0.02% | 253,120 |
| 2009-09-14 | 2009-09-10 | 1.152 | 259,752 | +45,839 | 0.02% | 299,200 |
| 2009-07-29 | 2009-07-27 | 1.319 | 213,913 | +22,919 | 0.02% | 282,240 |
| 2009-06-17 | 2009-06-15 | 1.236 | 190,994 | -15,280 | 0.01% | 236,000 |
| 2009-06-04 | 2009-06-02 | 1.162 | 206,274 | +7,640 | 0.02% | 239,761 |
| 2009-05-29 | 2009-05-26 | 1.110 | 198,634 | +7,640 | 0.01% | 220,480 |
| 2008-09-24 | 2008-09-22 | 0.848 | 190,994 | +15,280 | 0.01% | 162,000 |
| 2008-05-15 | 2008-05-13 | 1.770 | 175,714 | +1,021 | 0.01% | 310,927 |
| 2007-11-13 | 2007-11-09 | 2.886 | 174,693 | -15,191 | 0.01% | 504,160 |
| 2007-11-08 | 2007-11-06 | 3.097 | 189,884 | -7,595 | 0.01% | 588,001 |
| 2007-11-06 | 2007-11-02 | 3.465 | 197,479 | -22,786 | 0.02% | 684,320 |
| 2007-10-17 | 2007-10-15 | 3.097 | 220,265 | +30,381 | 0.02% | 682,080 |
| 2007-10-16 | 2007-10-12 | 3.360 | 189,884 | -136,716 | 0.01% | 638,001 |
| 2007-10-04 | 2007-10-02 | 4.034 | 326,600 | -7,595 | 0.03% | 1,317,521 |
| 2007-09-28 | 2007-09-25 | 3.886 | 334,195 | +1,797 | 0.03% | 1,298,823 |
| 2007-09-13 | 2007-09-11 | 3.992 | 332,398 | +135,981 | 0.03% | 1,327,039 |
| 2007-09-03 | 2007-08-30 | 3.357 | 196,417 | +7,554 | 0.02% | 659,359 |
| 2007-06-26 | 2007-06-22 | 2.902 | 188,863 | 0.02% | 548,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy