History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 771,200 +0 0.04% 254,496
2025-10-13 2025-10-09 0.335 771,200 +0 0.04% 258,352
2025-10-10 2025-10-08 0.335 771,200 +0 0.04% 258,352
2025-10-09 2025-10-06 0.330 771,200 +0 0.04% 254,496
2025-10-08 2025-10-03 0.340 771,200 +0 0.04% 262,208
2025-10-06 2025-10-02 0.345 771,200 +0 0.04% 266,064
2025-10-03 2025-09-30 0.350 771,200 +0 0.04% 269,920
2025-10-02 2025-09-29 0.345 771,200 +0 0.04% 266,064
2025-09-30 2025-09-26 0.330 771,200 +0 0.04% 254,496
2025-09-29 2025-09-25 0.335 771,200 +0 0.04% 258,352
2025-09-26 2025-09-24 0.330 771,200 +0 0.04% 254,496
2025-09-25 2025-09-23 0.330 771,200 +0 0.04% 254,496
2025-09-24 2025-09-22 0.335 771,200 +0 0.04% 258,352
2025-09-23 2025-09-19 0.335 771,200 +0 0.04% 258,352
2025-09-22 2025-09-18 0.340 771,200 +0 0.04% 262,208
2025-09-19 2025-09-17 0.345 771,200 +0 0.04% 266,064
2025-09-18 2025-09-16 0.340 771,200 +0 0.04% 262,208
2025-09-17 2025-09-15 0.355 771,200 +0 0.04% 273,776
2025-09-16 2025-09-12 0.365 771,200 +0 0.04% 281,488
2025-09-15 2025-09-11 0.360 771,200 +0 0.04% 277,632
2025-09-12 2025-09-10 0.355 771,200 +0 0.04% 273,776
2025-09-11 2025-09-09 0.370 771,200 +0 0.04% 285,344
2025-09-10 2025-09-08 0.350 771,200 +0 0.04% 269,920
2025-09-09 2025-09-05 0.355 771,200 +0 0.04% 273,776
2025-09-08 2025-09-04 0.350 771,200 +0 0.04% 269,920
2025-09-05 2025-09-03 0.355 771,200 +0 0.04% 273,776
2025-09-04 2025-09-02 0.365 771,200 +0 0.04% 281,488
2025-09-03 2025-09-01 0.365 771,200 +0 0.04% 281,488
2025-09-02 2025-08-29 0.370 771,200 +0 0.04% 285,344
2025-09-01 2025-08-28 0.370 771,200 +0 0.04% 285,344
2025-08-29 2025-08-27 0.380 771,200 +0 0.04% 293,056
2025-08-28 2025-08-26 0.385 771,200 +0 0.04% 296,912
2025-08-27 2025-08-25 0.400 771,200 +0 0.04% 308,480
2025-08-26 2025-08-22 0.460 771,200 +0 0.04% 354,752
2025-08-25 2025-08-21 0.435 771,200 +0 0.04% 335,472
2025-08-22 2025-08-20 0.435 771,200 +0 0.04% 335,472
2025-08-21 2025-08-19 0.440 771,200 +0 0.04% 339,328
2025-08-20 2025-08-18 0.445 771,200 +0 0.04% 343,184
2025-08-19 2025-08-15 0.430 771,200 +0 0.04% 331,616
2025-08-18 2025-08-14 0.410 771,200 +0 0.04% 316,192
2025-08-15 2025-08-13 0.410 771,200 -6,400 0.04% 316,192
2025-07-15 2025-07-11 0.440 777,600 +104,000 0.04% 342,144
2025-07-14 2025-07-10 0.450 673,600 -96,000 0.03% 303,120
2025-06-30 2025-06-26 0.390 769,600 +96,000 0.04% 300,144
2025-06-27 2025-06-25 0.355 673,600 -80,000 0.03% 239,128
2025-06-13 2025-06-11 0.265 753,600 +176,000 0.03% 199,704
2024-01-24 2024-01-22 0.116 577,600 -80,000 0.03% 67,002
2024-01-10 2024-01-08 0.142 657,600 -96,000 0.03% 93,379
2023-12-07 2023-12-05 0.109 753,600 -80,000 0.03% 82,142
2023-12-05 2023-12-01 0.109 833,600 -40,000 0.04% 90,862
2023-11-17 2023-11-15 0.108 873,600 +3,200 0.04% 94,349
2023-11-08 2023-11-06 0.111 870,400 +32,000 0.06% 96,614
2023-11-07 2023-11-03 0.109 838,400 -48,000 0.05% 91,386
2023-09-04 2023-08-30 0.103 886,400 +96,000 0.06% 91,299
2023-08-08 2023-08-04 0.119 790,400 +120,000 0.05% 94,058
2023-07-20 2023-07-18 0.124 670,400 +64,000 0.04% 83,130
2023-07-18 2023-07-13 0.124 606,400 +48,000 0.04% 75,194
2023-07-14 2023-07-12 0.122 558,400 +72,000 0.04% 68,125
2023-06-19 2023-06-15 0.134 486,400 +240,000 0.03% 65,178
2022-03-02 2022-02-28 0.186 246,400 -24,000 0.02% 45,830
2022-02-28 2022-02-24 0.180 270,400 -184,000 0.02% 48,672
2022-02-24 2022-02-22 0.186 454,400 -216,000 0.03% 84,518
2022-02-11 2022-02-09 0.196 670,400 +48,000 0.04% 131,398
2022-02-10 2022-02-08 0.193 622,400 +88,000 0.04% 120,123
2022-02-08 2022-02-04 0.193 534,400 +24,000 0.03% 103,139
2022-02-07 2022-01-31 0.195 510,400 -64,000 0.03% 99,528
2022-02-04 2022-01-27 0.189 574,400 -56,000 0.04% 108,562
2022-01-13 2022-01-11 0.198 630,400 +152,000 0.04% 124,819
2022-01-12 2022-01-10 0.201 478,400 +80,000 0.03% 96,158
2022-01-10 2022-01-06 0.200 398,400 -24,000 0.03% 79,680
2022-01-03 2021-12-29 0.208 422,400 -40,000 0.03% 87,859
2021-12-28 2021-12-22 0.207 462,400 -200,000 0.03% 95,717
2021-12-17 2021-12-15 0.216 662,400 -24,000 0.04% 143,078
2021-12-07 2021-12-03 0.220 686,400 +4,516 0.04% 151,317
2021-12-01 2021-11-29 0.212 681,884 -111,263 0.04% 144,830
2021-11-26 2021-11-24 0.223 793,147 -23,842 0.05% 177,245
2021-11-24 2021-11-22 0.238 816,989 +79,473 0.05% 194,086
2021-11-18 2021-11-16 0.257 737,516 -47,684 0.05% 189,312
2021-11-17 2021-11-15 0.252 785,200 -31,789 0.05% 197,600
2021-11-16 2021-11-12 0.248 816,989 -95,369 0.05% 202,310
2021-11-15 2021-11-11 0.257 912,358 -47,684 0.06% 234,192
2021-11-12 2021-11-10 0.249 960,042 -63,579 0.06% 238,701
2021-11-08 2021-11-04 0.247 1,023,621 -79,474 0.07% 252,448
2021-11-05 2021-11-03 0.252 1,103,095 -119,210 0.07% 277,600
2021-10-12 2021-10-08 0.262 1,222,305 -71,527 0.08% 319,904
2021-10-05 2021-09-30 0.267 1,293,832 -198,684 0.08% 345,136
2021-09-23 2021-09-20 0.272 1,492,516 +135,105 0.10% 405,648
2021-09-21 2021-09-17 0.282 1,357,411 +39,737 0.09% 382,592
2021-09-20 2021-09-16 0.277 1,317,674 +22,253 0.09% 364,760
2021-09-17 2021-09-15 0.282 1,295,421 +39,737 0.09% 365,120
2021-09-08 2021-09-06 0.287 1,255,684 +111,263 0.09% 360,240
2021-09-07 2021-09-03 0.282 1,144,421 +15,895 0.08% 322,560
2021-09-02 2021-08-31 0.277 1,128,526 -15,895 0.08% 312,400
2021-08-31 2021-08-27 0.272 1,144,421 +39,737 0.08% 311,040
2021-08-25 2021-08-23 0.277 1,104,684 +39,737 0.08% 305,800
2021-08-24 2021-08-20 0.277 1,064,947 +39,736 0.08% 294,800
2021-08-18 2021-08-16 0.284 1,025,211 +6,103 0.07% 290,690
2021-08-17 2021-08-13 0.289 1,019,108 +39,500 0.07% 294,120
2021-08-13 2021-08-11 0.289 979,608 +79,001 0.07% 282,720
2021-07-29 2021-07-27 0.278 900,607 +63,200 0.06% 250,800
2021-07-28 2021-07-26 0.299 837,407 +94,801 0.06% 250,160
2021-07-26 2021-07-22 0.339 742,606 -31,600 0.05% 251,920
2021-07-23 2021-07-21 0.329 774,206 -39,500 0.06% 254,800
2021-07-21 2021-07-19 0.339 813,706 -23,701 0.06% 276,040
2021-07-19 2021-07-15 0.324 837,407 +39,501 0.06% 271,360
2021-07-14 2021-07-12 0.329 797,906 -23,701 0.06% 262,600
2021-07-13 2021-07-09 0.324 821,607 -23,700 0.06% 266,240
2021-07-09 2021-07-07 0.339 845,307 -39,500 0.06% 286,760
2021-06-28 2021-06-24 0.349 884,807 +86,901 0.06% 309,120
2021-06-18 2021-06-16 0.359 797,906 -15,800 0.06% 286,840
2021-06-11 2021-06-09 0.380 813,706 -23,701 0.06% 309,000
2021-06-09 2021-06-07 0.324 837,407 -23,700 0.06% 271,360
2021-06-08 2021-06-04 0.324 861,107 -47,400 0.06% 279,040
2021-06-03 2021-06-01 0.319 908,507 +23,700 0.06% 289,800
2021-06-02 2021-05-31 0.324 884,807 +23,700 0.06% 286,720
2021-05-25 2021-05-21 0.324 861,107 +31,600 0.06% 279,040
2021-05-11 2021-05-07 0.329 829,507 -31,600 0.06% 273,000
2021-04-13 2021-04-09 0.349 861,107 -15,800 0.06% 300,840
2021-04-08 2021-04-01 0.354 876,907 -23,700 0.06% 310,800
2021-03-29 2021-03-25 0.344 900,607 +23,700 0.06% 310,080
2021-03-25 2021-03-23 0.354 876,907 +39,500 0.06% 310,800
2021-03-18 2021-03-16 0.365 837,407 +23,701 0.06% 305,280
2021-03-17 2021-03-15 0.365 813,706 +15,800 0.06% 296,640
2021-03-15 2021-03-11 0.380 797,906 +39,500 0.06% 303,000
2021-03-10 2021-03-08 0.370 758,406 +55,300 0.05% 280,320
2021-03-09 2021-03-05 0.375 703,106 +31,601 0.05% 263,440
2021-03-08 2021-03-04 0.380 671,505 +55,300 0.05% 255,000
2021-03-05 2021-03-03 0.380 616,205 +23,700 0.04% 234,000
2021-03-04 2021-03-02 0.375 592,505 +118,501 0.04% 222,000
2021-02-26 2021-02-24 0.385 474,004 +15,800 0.03% 182,400
2021-02-23 2021-02-19 0.415 458,204 -23,700 0.03% 190,240
2021-02-19 2021-02-17 0.410 481,904 -15,800 0.03% 197,640
2021-02-18 2021-02-16 0.405 497,704 -15,800 0.04% 201,600
2021-02-17 2021-02-11 0.380 513,504 -142,201 0.04% 195,000
2021-02-01 2021-01-28 0.359 655,705 +94,801 0.05% 235,720
2021-01-29 2021-01-27 0.375 560,904 +110,600 0.04% 210,160
2021-01-28 2021-01-26 0.375 450,304 +55,301 0.03% 168,720
2021-01-27 2021-01-25 0.380 395,003 +39,500 0.03% 150,000
2021-01-26 2021-01-22 0.385 355,503 +79,001 0.03% 136,800
2021-01-22 2021-01-20 0.405 276,502 -102,701 0.02% 112,000
2021-01-21 2021-01-19 0.420 379,203 +102,701 0.03% 159,360
2020-09-30 2020-09-28 0.304 276,502 -39,501 0.02% 84,000
2020-09-16 2020-09-14 0.339 316,003 +39,501 0.02% 107,200
2020-09-08 2020-09-04 0.344 276,502 -39,501 0.02% 95,200
2020-09-07 2020-09-03 0.349 316,003 -63,200 0.02% 110,400
2020-08-24 2020-08-20 0.390 379,203 -23,700 0.03% 147,840
2020-08-13 2020-08-11 0.395 402,903 +39,500 0.03% 159,120
2020-08-12 2020-08-10 0.375 363,403 +47,400 0.03% 136,160
2020-08-06 2020-08-04 0.390 316,003 -39,500 0.02% 123,200
2020-08-05 2020-08-03 0.385 355,503 +79,001 0.03% 136,800
2020-08-04 2020-07-31 0.390 276,502 -15,800 0.02% 107,800
2020-07-30 2020-07-28 0.400 292,302 -47,401 0.02% 116,920
2020-07-27 2020-07-23 0.420 339,703 -15,800 0.02% 142,760
2020-07-21 2020-07-17 0.405 355,503 +15,800 0.03% 144,000
2020-07-20 2020-07-16 0.415 339,703 +63,201 0.02% 141,040
2020-07-02 2020-06-29 0.365 276,502 -23,700 0.02% 100,800
2020-06-15 2020-06-11 0.349 300,202 -15,801 0.02% 104,880
2020-06-11 2020-06-09 0.334 316,003 +15,801 0.02% 105,600
2020-06-01 2020-05-28 0.289 300,202 -15,801 0.02% 86,640
2019-09-19 2019-09-17 0.435 316,003 -39,500 0.02% 137,600
2019-02-26 2019-02-22 0.678 355,503 -55,300 0.03% 241,200
2019-02-18 2019-02-14 0.608 410,803 +55,300 0.03% 249,600
2018-07-13 2018-07-11 0.547 355,503 -31,600 0.03% 194,400
2018-03-14 2018-03-12 0.972 387,103 -23,700 0.03% 376,320
2018-02-14 2018-02-12 0.911 410,803 -292,303 0.03% 374,400
2018-01-26 2018-01-24 1.185 703,106 +252,802 0.05% 833,041
2018-01-24 2018-01-22 1.154 450,304 -237,001 0.03% 519,840
2018-01-23 2018-01-19 1.154 687,305 +237,001 0.05% 793,439
2017-12-29 2017-12-27 0.911 450,304 +39,501 0.03% 410,400
2017-10-13 2017-10-11 1.084 410,803 -7,900 0.03% 445,120
2017-10-11 2017-10-09 1.104 418,703 -110,601 0.03% 462,160
2017-09-25 2017-09-21 1.154 529,304 -31,600 0.04% 611,040
2017-08-08 2017-08-04 1.154 560,904 -79,001 0.04% 647,519
2017-08-07 2017-08-03 1.154 639,905 -94,801 0.05% 738,720
2017-08-04 2017-08-02 1.185 734,706 -86,901 0.05% 870,480
2017-08-03 2017-08-01 1.124 821,607 +371,303 0.06% 923,521
2017-07-14 2017-07-12 1.104 450,304 +39,501 0.03% 497,040
2017-06-21 2017-06-19 1.144 410,803 -31,601 0.03% 470,080
2017-06-15 2017-06-13 1.084 442,404 +31,601 0.03% 479,361
2017-05-31 2017-05-26 1.165 410,803 -102,701 0.03% 478,400
2017-05-29 2017-05-25 1.235 513,504 +102,701 0.04% 634,400
2017-05-08 2017-05-04 1.053 410,803 -15,800 0.03% 432,640
2017-04-10 2017-04-06 1.144 426,603 -94,801 0.03% 488,160
2017-04-05 2017-03-31 1.144 521,404 -79,001 0.04% 596,640
2017-04-03 2017-03-30 1.154 600,405 -7,900 0.04% 693,120
2017-03-29 2017-03-27 1.175 608,305 -47,400 0.04% 714,560
2017-03-22 2017-03-20 1.225 655,705 -15,800 0.05% 803,440
2017-03-10 2017-03-08 1.205 671,505 +7,900 0.05% 809,200
2017-03-02 2017-02-28 1.215 663,605 +7,900 0.05% 806,400
2017-02-24 2017-02-22 1.246 655,705 -110,601 0.05% 816,720
2017-02-23 2017-02-21 1.235 766,306 -7,900 0.05% 946,720
2017-02-22 2017-02-20 1.266 774,206 -7,900 0.06% 980,000
2017-02-21 2017-02-17 1.256 782,106 +189,601 0.06% 982,080
2017-02-20 2017-02-16 1.256 592,505 -7,900 0.04% 744,000
2017-02-17 2017-02-15 1.256 600,405 +142,201 0.04% 753,920
2016-12-01 2016-11-29 1.428 458,204 -102,700 0.03% 654,241
2016-11-24 2016-11-22 1.468 560,904 -55,301 0.04% 823,599
2016-11-15 2016-11-11 1.458 616,205 -94,801 0.04% 898,560
2016-10-27 2016-10-25 1.428 711,006 -7,900 0.05% 1,015,201
2016-10-26 2016-10-24 1.448 718,906 +7,900 0.05% 1,041,040
2016-10-14 2016-10-12 1.418 711,006 +15,800 0.05% 1,008,001
2016-09-23 2016-09-21 1.438 695,206 +94,801 0.05% 999,681
2016-09-14 2016-09-12 1.377 600,405 -94,801 0.04% 826,880
2016-09-13 2016-09-09 1.458 695,206 +197,502 0.05% 1,013,761
2016-08-19 2016-08-17 1.387 497,704 +39,500 0.04% 690,480
2016-06-08 2016-06-06 1.306 458,204 +3,525 0.03% 598,525
2016-03-09 2016-03-07 1.204 454,679 -7,839 0.03% 547,520
2016-03-03 2016-03-01 1.102 462,518 +7,839 0.03% 509,760
2015-11-11 2015-11-09 1.490 454,679 -101,911 0.03% 677,440
2015-11-09 2015-11-05 1.398 556,590 +101,911 0.04% 778,160
2015-08-14 2015-08-12 1.572 454,679 +7,839 0.03% 714,560
2015-08-10 2015-08-06 1.470 446,840 -7,839 0.03% 656,640
2015-07-29 2015-07-27 1.459 454,679 -23,518 0.03% 663,520
2015-07-28 2015-07-24 1.612 478,197 +23,518 0.03% 771,040
2015-07-27 2015-07-23 1.643 454,679 +23,518 0.03% 747,040
2015-07-14 2015-07-10 1.602 431,161 +7,839 0.03% 690,800
2015-07-02 2015-06-29 2.051 423,322 -31,357 0.03% 868,320
2015-06-25 2015-06-23 2.133 454,679 +31,357 0.03% 969,760
2015-06-18 2015-06-16 2.077 423,322 +3,083 0.03% 879,041
2015-06-15 2015-06-11 2.087 420,239 -7,783 0.03% 876,959
2015-06-10 2015-06-08 2.107 428,022 +46,694 0.03% 902,001
2015-06-09 2015-06-05 2.107 381,328 -23,347 0.03% 803,599
2015-06-05 2015-06-03 2.138 404,675 +23,347 0.03% 865,280
2015-06-04 2015-06-02 2.190 381,328 -62,258 0.03% 834,959
2015-06-02 2015-05-29 2.313 443,586 -31,129 0.03% 1,026,000
2015-06-01 2015-05-28 2.313 474,715 +23,347 0.03% 1,098,000
2015-05-21 2015-05-19 2.416 451,368 +38,911 0.03% 1,090,399
2015-05-19 2015-05-15 2.426 412,457 +38,911 0.03% 1,000,640
2015-05-15 2015-05-13 2.395 373,546 -15,565 0.03% 894,720
2015-05-13 2015-05-11 2.477 389,111 -202,337 0.03% 964,001
2015-05-12 2015-05-08 2.447 591,448 +194,555 0.04% 1,447,040
2015-05-08 2015-05-06 2.354 396,893 -116,733 0.03% 934,321
2015-05-07 2015-05-05 2.385 513,626 -70,040 0.04% 1,224,960
2015-05-06 2015-05-04 2.519 583,666 +15,565 0.04% 1,470,000
2015-05-05 2015-04-30 2.570 568,101 -194,556 0.04% 1,459,999
2015-05-04 2015-04-29 2.673 762,657 +334,635 0.06% 2,038,401
2015-04-29 2015-04-27 2.477 428,022 -23,346 0.03% 1,060,401
2015-04-27 2015-04-23 2.405 451,368 -194,555 0.03% 1,085,759
2015-04-24 2015-04-22 2.477 645,923 -178,991 0.05% 1,600,239
2015-04-23 2015-04-21 2.395 824,914 +326,853 0.06% 1,975,839
2015-04-22 2015-04-20 2.179 498,061 -194,556 0.04% 1,085,439
2015-04-21 2015-04-17 2.344 692,617 +15,565 0.05% 1,623,361
2015-04-17 2015-04-15 2.549 677,052 +163,426 0.05% 1,726,079
2015-04-16 2015-04-14 2.488 513,626 -295,724 0.04% 1,277,760
2015-04-15 2015-04-13 2.673 809,350 +46,693 0.06% 2,163,200
2015-04-13 2015-04-09 2.159 762,657 -93,386 0.06% 1,646,401
2015-04-10 2015-04-08 1.994 856,043 +140,080 0.06% 1,707,200
2015-04-09 2015-04-02 1.706 715,963 -85,605 0.05% 1,221,759
2015-04-08 2015-04-01 1.696 801,568 +124,516 0.06% 1,359,601
2015-04-02 2015-03-31 1.604 677,052 -171,209 0.05% 1,085,759
2015-04-01 2015-03-30 1.655 848,261 +147,862 0.06% 1,403,920
2015-03-25 2015-03-23 1.583 700,399 -85,604 0.05% 1,108,800
2015-03-23 2015-03-19 1.542 786,003 +7,782 0.06% 1,212,000
2015-03-20 2015-03-18 1.604 778,221 +163,426 0.06% 1,248,000
2015-03-16 2015-03-12 1.419 614,795 +101,169 0.05% 872,161
2015-03-12 2015-03-10 1.429 513,626 -101,169 0.04% 733,920
2015-03-05 2015-03-03 1.593 614,795 +23,347 0.05% 979,601
2015-02-02 2015-01-29 1.645 591,448 -23,347 0.04% 972,800
2015-01-29 2015-01-27 1.665 614,795 -7,782 0.05% 1,023,841
2015-01-28 2015-01-26 1.686 622,577 +15,565 0.05% 1,049,600
2015-01-26 2015-01-22 1.696 607,012 +23,346 0.04% 1,029,599
2015-01-21 2015-01-19 1.552 583,666 -15,564 0.04% 906,000
2015-01-12 2015-01-08 1.799 599,230 -93,387 0.04% 1,078,000
2015-01-09 2015-01-07 1.830 692,617 -15,564 0.05% 1,267,360
2015-01-07 2015-01-05 1.799 708,181 -7,782 0.05% 1,274,000
2015-01-06 2015-01-02 1.871 715,963 +23,346 0.05% 1,339,519
2015-01-02 2014-12-29 1.727 692,617 +101,169 0.05% 1,196,160
2014-12-29 2014-12-22 1.717 591,448 +15,564 0.04% 1,015,360
2014-12-23 2014-12-19 1.737 575,884 +23,347 0.04% 1,000,481
2014-12-19 2014-12-17 1.840 552,537 -70,040 0.04% 1,016,720
2014-12-18 2014-12-16 2.015 622,577 -7,782 0.05% 1,254,400
2014-12-17 2014-12-15 1.974 630,359 -70,040 0.05% 1,244,160
2014-12-16 2014-12-12 2.025 700,399 -15,564 0.05% 1,418,400
2014-12-15 2014-12-11 2.025 715,963 +210,119 0.05% 1,449,919
2014-12-12 2014-12-10 2.107 505,844 -108,951 0.04% 1,066,001
2014-12-11 2014-12-09 2.025 614,795 -7,782 0.05% 1,245,041
2014-12-10 2014-12-08 2.035 622,577 +210,120 0.05% 1,267,200
2014-12-09 2014-12-05 1.840 412,457 -295,724 0.03% 758,960
2014-12-08 2014-12-04 1.953 708,181 -373,546 0.05% 1,383,200
2014-12-05 2014-12-03 1.563 1,081,727 +217,902 0.08% 1,690,240
2014-12-02 2014-11-28 1.593 863,825 -178,991 0.06% 1,376,399
2014-12-01 2014-11-27 1.604 1,042,816 +23,346 0.08% 1,672,320
2014-11-28 2014-11-26 1.624 1,019,470 +93,387 0.07% 1,655,841
2014-11-26 2014-11-24 1.593 926,083 -7,782 0.07% 1,475,600
2014-11-25 2014-11-21 1.573 933,865 +194,555 0.07% 1,468,800
2014-11-24 2014-11-20 1.511 739,310 -93,387 0.05% 1,117,200
2014-11-21 2014-11-19 1.501 832,697 -15,564 0.06% 1,249,761
2014-11-20 2014-11-18 1.532 848,261 -93,386 0.06% 1,299,280
2014-11-19 2014-11-17 1.634 941,647 +54,475 0.07% 1,539,119
2014-11-18 2014-11-14 1.820 887,172 +108,951 0.07% 1,614,240
2014-11-17 2014-11-13 1.809 778,221 +15,564 0.06% 1,408,000
2014-11-14 2014-11-12 1.850 762,657 +178,991 0.06% 1,411,201
2014-11-13 2014-11-11 1.778 583,666 -155,644 0.04% 1,038,000
2014-11-12 2014-11-10 1.850 739,310 -396,893 0.05% 1,368,000
2014-11-11 2014-11-07 1.717 1,136,203 -38,911 0.08% 1,950,560
2014-11-10 2014-11-06 1.614 1,175,114 +140,080 0.09% 1,896,560
2014-11-07 2014-11-05 1.624 1,035,034 -93,387 0.08% 1,681,120
2014-11-06 2014-11-04 1.614 1,128,421 +194,556 0.08% 1,821,201
2014-11-05 2014-11-03 1.563 933,865 -93,387 0.07% 1,459,200
2014-11-04 2014-10-31 1.573 1,027,252 +101,169 0.08% 1,615,680
2014-10-31 2014-10-29 1.521 926,083 -46,693 0.07% 1,408,960
2014-10-30 2014-10-28 1.521 972,776 +194,555 0.07% 1,479,999
2014-10-29 2014-10-27 1.449 778,221 -171,209 0.06% 1,128,000
2014-10-27 2014-10-23 1.593 949,430 -101,168 0.07% 1,512,800
2014-10-24 2014-10-22 1.593 1,050,598 +23,346 0.08% 1,673,999
2014-10-22 2014-10-20 1.593 1,027,252 +62,258 0.08% 1,636,800
2014-10-21 2014-10-17 1.655 964,994 +85,604 0.07% 1,597,120
2014-10-15 2014-10-13 1.624 879,390 -15,564 0.06% 1,428,320
2014-10-14 2014-10-10 1.563 894,954 -132,298 0.07% 1,398,400
2014-10-13 2014-10-09 1.604 1,027,252 +124,516 0.08% 1,647,360
2014-10-10 2014-10-08 1.614 902,736 +23,346 0.07% 1,456,959
2014-10-09 2014-10-07 1.604 879,390 -93,386 0.06% 1,410,240
2014-10-08 2014-10-06 1.624 972,776 +70,040 0.07% 1,579,999
2014-10-07 2014-10-03 1.511 902,736 +23,346 0.07% 1,364,159
2014-10-06 2014-09-30 1.501 879,390 -7,782 0.06% 1,319,840
2014-09-29 2014-09-25 1.655 887,172 +23,347 0.07% 1,468,320
2014-09-22 2014-09-18 1.573 863,825 -15,565 0.06% 1,358,639
2014-09-08 2014-09-04 1.655 879,390 -38,911 0.06% 1,455,440
2014-09-05 2014-09-03 1.696 918,301 +163,427 0.07% 1,557,600
2014-09-04 2014-09-02 1.655 754,874 +70,039 0.06% 1,249,359
2014-09-03 2014-09-01 1.542 684,835 +93,387 0.05% 1,056,001
2014-09-02 2014-08-29 1.583 591,448 +31,129 0.04% 936,320
2014-08-28 2014-08-26 1.552 560,319 +23,346 0.04% 869,760
2014-08-27 2014-08-25 1.676 536,973 -15,564 0.04% 899,761
2014-08-26 2014-08-22 1.789 552,537 -7,782 0.04% 988,320
2014-08-25 2014-08-21 1.799 560,319 -7,782 0.04% 1,008,000
2014-08-22 2014-08-20 1.809 568,101 +23,346 0.04% 1,027,839
2014-08-21 2014-08-19 1.809 544,755 -178,991 0.04% 985,600
2014-08-20 2014-08-18 1.820 723,746 +101,169 0.05% 1,316,881
2014-08-19 2014-08-15 1.768 622,577 +85,604 0.05% 1,100,800
2014-08-18 2014-08-14 1.840 536,973 -7,782 0.04% 988,081
2014-08-15 2014-08-13 1.871 544,755 +23,347 0.04% 1,019,200
2014-08-14 2014-08-12 1.933 521,408 -77,822 0.04% 1,007,680
2014-08-13 2014-08-11 1.809 599,230 -108,951 0.04% 1,084,160
2014-08-12 2014-08-08 1.809 708,181 +116,733 0.05% 1,281,280
2014-08-11 2014-08-07 1.758 591,448 +225,684 0.04% 1,039,680
2014-08-08 2014-08-06 2.025 365,764 -482,497 0.03% 740,720
2014-08-07 2014-08-05 1.881 848,261 +147,862 0.06% 1,595,760
2014-08-06 2014-08-04 1.809 700,399 -396,893 0.05% 1,267,200
2014-08-05 2014-08-01 1.532 1,097,292 +451,369 0.08% 1,680,720
2014-08-01 2014-07-30 1.347 645,923 +233,466 0.05% 869,839
2014-07-31 2014-07-29 1.398 412,457 -731,528 0.03% 576,640
2014-07-30 2014-07-28 1.347 1,143,985 +622,577 0.08% 1,540,560
2014-07-29 2014-07-25 1.121 521,408 -202,338 0.04% 584,240
2014-07-25 2014-07-23 1.100 723,746 +101,169 0.05% 796,080
2014-07-23 2014-07-21 1.172 622,577 +77,822 0.05% 729,600
2014-07-18 2014-07-16 1.090 544,755 -93,386 0.04% 593,600
2014-07-17 2014-07-15 1.049 638,141 +31,129 0.05% 669,120
2014-07-04 2014-07-02 1.007 607,012 -140,080 0.04% 611,520
2014-06-25 2014-06-23 1.018 747,092 -93,387 0.05% 760,320
2014-06-18 2014-06-16 1.079 840,479 +186,773 0.06% 907,200
2014-06-16 2014-06-12 0.987 653,706 -38,911 0.05% 645,120
2014-06-11 2014-06-09 0.987 692,617 -46,693 0.05% 683,520
2014-05-19 2014-05-15 0.884 739,310 -210,120 0.05% 653,600
2014-05-16 2014-05-14 0.884 949,430 +15,565 0.07% 839,360
2014-05-14 2014-05-12 0.874 933,865 +217,902 0.07% 816,000
2014-05-02 2014-04-29 0.894 715,963 -1,984,464 0.05% 640,320
2014-04-29 2014-04-25 0.977 2,700,427 -957,212 0.20% 2,637,200
2014-04-25 2014-04-23 0.925 3,657,639 -778,221 0.27% 3,384,000
2014-04-24 2014-04-22 0.925 4,435,860 +23,347 0.33% 4,104,000
2014-04-23 2014-04-17 0.925 4,412,513 +62,257 0.32% 4,082,400
2014-04-22 2014-04-16 0.977 4,350,256 +70,040 0.32% 4,248,400
2014-04-17 2014-04-15 0.966 4,280,216 -342,417 0.31% 4,136,000
2014-04-16 2014-04-14 1.110 4,622,633 +1,073,945 0.34% 5,132,160
2014-04-15 2014-04-11 1.018 3,548,688 +2,116,761 0.26% 3,611,520
2014-04-14 2014-04-10 0.864 1,431,927 +575,884 0.11% 1,236,480
2014-03-12 2014-03-10 0.648 856,043 +77,822 0.06% 554,400
2014-03-11 2014-03-07 0.637 778,221 +46,693 0.06% 496,000
2014-03-04 2014-02-28 0.627 731,528 -31,129 0.05% 458,720
2014-01-22 2014-01-20 0.678 762,657 +31,129 0.06% 517,440
2013-12-30 2013-12-24 0.709 731,528 +23,347 0.05% 518,880
2013-11-13 2013-11-11 0.678 708,181 -194,555 0.05% 480,480
2013-10-31 2013-10-29 0.678 902,736 -194,556 0.07% 612,480
2013-05-28 2013-05-24 0.771 1,097,292 -295,724 0.08% 846,000
2013-05-27 2013-05-23 0.761 1,393,016 -77,822 0.10% 1,059,680
2013-05-22 2013-05-20 0.833 1,470,838 +77,822 0.11% 1,224,720
2013-03-13 2013-03-11 0.833 1,393,016 -7,782 0.10% 1,159,920
2013-02-01 2013-01-30 0.966 1,400,798 +15,564 0.10% 1,353,600
2013-01-22 2013-01-18 0.966 1,385,234 +38,912 0.10% 1,338,560
2013-01-21 2013-01-17 0.946 1,346,322 +23,346 0.10% 1,273,280
2013-01-18 2013-01-16 0.977 1,322,976 -124,515 0.10% 1,292,000
2013-01-17 2013-01-15 0.956 1,447,491 -871,608 0.11% 1,383,840
2013-01-16 2013-01-14 0.935 2,319,099 +972,777 0.17% 2,169,440
2013-01-15 2013-01-11 0.771 1,346,322 -23,347 0.10% 1,038,000
2012-12-19 2012-12-17 0.658 1,369,669 +23,347 0.10% 901,120
2012-11-27 2012-11-23 0.576 1,346,322 -7,783 0.10% 775,040
2012-06-19 2012-06-15 0.678 1,354,105 +23,347 0.10% 918,720
2012-02-15 2012-02-13 0.709 1,330,758 -342,417 0.10% 943,920
2011-11-21 2011-11-17 0.689 1,673,175 -23,347 0.12% 1,152,400
2011-11-11 2011-11-09 0.740 1,696,522 +23,347 0.12% 1,255,680
2011-10-31 2011-10-27 0.709 1,673,175 +23,346 0.12% 1,186,800
2011-10-19 2011-10-17 0.668 1,649,829 -54,475 0.12% 1,102,400
2011-10-14 2011-10-12 0.668 1,704,304 +54,475 0.13% 1,138,800
2011-09-08 2011-09-06 0.750 1,649,829 +7,783 0.12% 1,238,080
2011-08-23 2011-08-19 0.894 1,642,046 -23,347 0.12% 1,468,560
2011-08-22 2011-08-18 0.905 1,665,393 +70,040 0.12% 1,506,560
2011-08-19 2011-08-17 0.905 1,595,353 +15,564 0.12% 1,443,200
2011-08-10 2011-08-08 0.720 1,579,789 -7,782 0.12% 1,136,800
2011-07-18 2011-07-14 0.905 1,587,571 -7,782 0.12% 1,436,160
2011-06-28 2011-06-24 0.905 1,595,353 +7,782 0.12% 1,443,200
2011-06-07 2011-06-02 1.007 1,587,571 +31,129 0.12% 1,599,360
2011-06-02 2011-05-31 1.007 1,556,442 +62,258 0.11% 1,568,000
2011-05-19 2011-05-17 1.079 1,494,184 +93,386 0.11% 1,612,800
2011-05-12 2011-05-09 1.110 1,400,798 +13,215 0.10% 1,555,474
2011-04-29 2011-04-27 1.121 1,387,583 +30,835 0.10% 1,555,200
2011-04-08 2011-04-06 1.162 1,356,748 +92,506 0.10% 1,576,960
2011-03-09 2011-03-07 1.152 1,264,242 -38,544 0.09% 1,456,320
2011-01-18 2011-01-14 1.256 1,302,786 +38,544 0.10% 1,635,920
2010-12-03 2010-12-01 1.276 1,264,242 +38,544 0.09% 1,613,760
2010-11-10 2010-11-08 1.505 1,225,698 +61,670 0.09% 1,844,400
2010-11-05 2010-11-03 1.432 1,164,028 -23,126 0.09% 1,667,040
2010-11-04 2010-11-02 1.411 1,187,154 +23,126 0.09% 1,675,520
2010-10-28 2010-10-26 1.411 1,164,028 -15,417 0.09% 1,642,880
2010-10-27 2010-10-25 1.443 1,179,445 -30,836 0.09% 1,701,359
2010-10-26 2010-10-22 1.391 1,210,281 +30,836 0.09% 1,683,041
2010-10-20 2010-10-18 1.505 1,179,445 -177,303 0.09% 1,774,799
2010-10-18 2010-10-14 1.463 1,356,748 +146,467 0.10% 1,985,280
2010-10-15 2010-10-13 1.453 1,210,281 +23,127 0.09% 1,758,401
2010-10-13 2010-10-11 1.494 1,187,154 -100,215 0.09% 1,774,080
2010-10-11 2010-10-07 1.411 1,287,369 +38,544 0.10% 1,816,961
2010-10-08 2010-10-06 1.349 1,248,825 -15,417 0.09% 1,684,801
2010-09-27 2010-09-22 1.256 1,264,242 +115,632 0.09% 1,587,520
2010-09-10 2010-09-08 1.276 1,148,610 -23,127 0.09% 1,466,160
2010-09-09 2010-09-07 1.297 1,171,737 -77,088 0.09% 1,520,000
2010-08-31 2010-08-27 1.162 1,248,825 -61,670 0.09% 1,451,521
2010-08-25 2010-08-23 1.173 1,310,495 +77,088 0.10% 1,536,800
2010-08-20 2010-08-18 1.276 1,233,407 -69,379 0.09% 1,574,400
2010-08-03 2010-07-30 1.380 1,302,786 +61,670 0.10% 1,798,160
2010-07-29 2010-07-27 1.318 1,241,116 +92,506 0.09% 1,635,760
2010-07-27 2010-07-23 1.318 1,148,610 +23,126 0.09% 1,513,840
2010-07-22 2010-07-20 1.297 1,125,484 -61,670 0.08% 1,460,000
2010-07-19 2010-07-15 1.266 1,187,154 +61,670 0.09% 1,503,040
2010-06-30 2010-06-28 1.391 1,125,484 -23,126 0.08% 1,565,120
2010-06-21 2010-06-17 1.339 1,148,610 -23,127 0.09% 1,537,680
2010-06-17 2010-06-14 1.297 1,171,737 -123,340 0.09% 1,520,000
2010-05-31 2010-05-27 1.276 1,295,077 -38,544 0.10% 1,653,120
2010-05-28 2010-05-26 1.183 1,333,621 -23,127 0.10% 1,577,760
2010-05-25 2010-05-20 1.090 1,356,748 -107,923 0.10% 1,478,400
2010-05-20 2010-05-18 1.276 1,464,671 +15,418 0.11% 1,869,600
2010-05-13 2010-05-11 1.382 1,449,253 +12,978 0.11% 2,003,219
2010-05-12 2010-05-10 1.403 1,436,275 +45,839 0.11% 2,015,360
2010-05-11 2010-05-07 1.340 1,390,436 +7,640 0.10% 1,863,680
2010-05-10 2010-05-06 1.372 1,382,796 +15,279 0.10% 1,896,879
2010-05-07 2010-05-05 1.445 1,367,517 +38,199 0.10% 1,976,160
2010-05-05 2010-05-03 1.497 1,329,318 -22,919 0.10% 1,990,560
2010-04-30 2010-04-28 1.518 1,352,237 +38,198 0.10% 2,053,199
2010-04-29 2010-04-27 1.550 1,314,039 +106,957 0.10% 2,036,481
2010-04-28 2010-04-26 1.592 1,207,082 -61,118 0.09% 1,921,280
2010-04-26 2010-04-22 1.571 1,268,200 +61,118 0.09% 1,992,000
2010-04-20 2010-04-16 1.634 1,207,082 +76,398 0.09% 1,971,840
2010-04-19 2010-04-15 1.665 1,130,684 -22,920 0.08% 1,882,559
2010-04-14 2010-04-12 1.717 1,153,604 +7,640 0.09% 1,981,121
2010-04-01 2010-03-30 1.717 1,145,964 +30,559 0.09% 1,968,000
2010-03-31 2010-03-29 1.770 1,115,405 -38,199 0.08% 1,973,920
2010-03-30 2010-03-26 1.696 1,153,604 -68,758 0.09% 1,956,960
2010-03-29 2010-03-25 1.602 1,222,362 +152,796 0.09% 1,958,401
2010-03-26 2010-03-24 1.634 1,069,566 -61,118 0.08% 1,747,199
2010-03-24 2010-03-22 1.623 1,130,684 +61,118 0.08% 1,835,199
2010-03-18 2010-03-16 1.644 1,069,566 +22,919 0.08% 1,758,399
2010-03-09 2010-03-05 1.759 1,046,647 -7,640 0.08% 1,841,280
2010-03-08 2010-03-04 1.749 1,054,287 +38,199 0.08% 1,843,680
2010-03-05 2010-03-03 1.822 1,016,088 -76,398 0.08% 1,851,360
2010-03-03 2010-03-01 1.759 1,092,486 +53,479 0.08% 1,921,921
2010-03-02 2010-02-26 1.801 1,039,007 +22,919 0.08% 1,871,359
2010-03-01 2010-02-25 1.759 1,016,088 -38,199 0.08% 1,787,520
2010-02-26 2010-02-24 1.665 1,054,287 -30,559 0.08% 1,755,360
2010-02-24 2010-02-22 1.655 1,084,846 +106,957 0.08% 1,794,880
2010-02-18 2010-02-12 1.602 977,889 -22,920 0.07% 1,566,720
2010-02-17 2010-02-11 1.592 1,000,809 -15,279 0.07% 1,592,961
2010-02-11 2010-02-09 1.466 1,016,088 +45,839 0.08% 1,489,600
2010-02-08 2010-02-04 1.613 970,249 -7,640 0.07% 1,564,639
2010-02-05 2010-02-03 1.655 977,889 -76,398 0.07% 1,617,920
2010-02-02 2010-01-29 1.456 1,054,287 -30,559 0.08% 1,534,560
2010-02-01 2010-01-28 1.487 1,084,846 +7,640 0.08% 1,613,120
2010-01-29 2010-01-27 1.445 1,077,206 +7,640 0.08% 1,556,640
2010-01-28 2010-01-26 1.518 1,069,566 -61,118 0.08% 1,623,999
2010-01-27 2010-01-25 1.665 1,130,684 -68,758 0.08% 1,882,559
2010-01-26 2010-01-22 1.613 1,199,442 +76,397 0.09% 1,934,240
2010-01-21 2010-01-19 1.759 1,123,045 -68,758 0.08% 1,975,681
2010-01-20 2010-01-18 1.812 1,191,803 -91,677 0.09% 2,159,041
2010-01-19 2010-01-15 1.812 1,283,480 -106,956 0.10% 2,325,121
2010-01-18 2010-01-14 1.738 1,390,436 -160,435 0.10% 2,416,960
2010-01-15 2010-01-13 1.717 1,550,871 -30,559 0.12% 2,663,360
2010-01-14 2010-01-12 1.728 1,581,430 +206,273 0.12% 2,732,400
2010-01-13 2010-01-11 1.749 1,375,157 +282,671 0.10% 2,404,800
2010-01-12 2010-01-08 1.487 1,092,486 +15,280 0.08% 1,624,481
2010-01-08 2010-01-06 1.382 1,077,206 -84,037 0.08% 1,488,960
2010-01-07 2010-01-05 1.414 1,161,243 -343,790 0.09% 1,641,599
2010-01-06 2010-01-04 1.288 1,505,033 -168,074 0.11% 1,938,480
2010-01-05 2009-12-31 1.288 1,673,107 +15,279 0.13% 2,154,960
2009-12-10 2009-12-08 1.225 1,657,828 +30,559 0.12% 2,031,120
2009-12-08 2009-12-04 1.257 1,627,269 +30,559 0.12% 2,044,800
2009-12-07 2009-12-03 1.257 1,596,710 -30,559 0.12% 2,006,400
2009-12-04 2009-12-02 1.236 1,627,269 +15,280 0.12% 2,010,720
2009-12-03 2009-12-01 1.246 1,611,989 +30,559 0.12% 2,008,720
2009-12-02 2009-11-30 1.246 1,581,430 -61,118 0.12% 1,970,640
2009-12-01 2009-11-27 1.183 1,642,548 +61,118 0.12% 1,943,600
2009-11-18 2009-11-16 1.330 1,581,430 -221,553 0.12% 2,103,120
2009-11-16 2009-11-12 1.236 1,802,983 +22,919 0.13% 2,227,840
2009-11-13 2009-11-11 1.183 1,780,064 -22,919 0.13% 2,106,320
2009-11-11 2009-11-09 1.225 1,802,983 -30,559 0.13% 2,208,960
2009-11-10 2009-11-06 1.194 1,833,542 +244,472 0.14% 2,188,800
2009-11-09 2009-11-05 1.173 1,589,070 -30,559 0.12% 1,863,680
2009-10-12 2009-10-08 1.131 1,619,629 -15,280 0.12% 1,831,680
2009-09-24 2009-09-22 1.152 1,634,909 +15,280 0.12% 1,883,200
2009-09-22 2009-09-18 1.120 1,619,629 +22,919 0.12% 1,814,720
2009-09-21 2009-09-17 1.183 1,596,710 +30,559 0.12% 1,889,360
2009-09-18 2009-09-16 1.110 1,566,151 +22,920 0.12% 1,738,400
2009-09-15 2009-09-11 1.131 1,543,231 -30,559 0.12% 1,745,279
2009-09-09 2009-09-07 1.141 1,573,790 +30,559 0.12% 1,796,319
2009-09-08 2009-09-04 1.173 1,543,231 -22,920 0.12% 1,809,919
2009-09-02 2009-08-31 1.068 1,566,151 -38,199 0.12% 1,672,800
2009-08-31 2009-08-27 1.089 1,604,350 -45,838 0.12% 1,747,201
2009-08-28 2009-08-26 1.131 1,650,188 +38,199 0.12% 1,866,240
2009-08-24 2009-08-20 1.100 1,611,989 -76,398 0.12% 1,772,400
2009-08-21 2009-08-19 1.068 1,688,387 -15,279 0.13% 1,803,360
2009-08-20 2009-08-18 1.089 1,703,666 -15,280 0.13% 1,855,360
2009-08-13 2009-08-11 1.215 1,718,946 +91,677 0.13% 2,088,000
2009-08-10 2009-08-06 1.257 1,627,269 -91,677 0.12% 2,044,800
2009-08-07 2009-08-05 1.267 1,718,946 -30,559 0.13% 2,178,000
2009-08-06 2009-08-04 1.278 1,749,505 +7,640 0.13% 2,235,040
2009-07-31 2009-07-29 1.267 1,741,865 +7,640 0.13% 2,207,040
2009-07-30 2009-07-28 1.372 1,734,225 +22,919 0.13% 2,378,959
2009-07-29 2009-07-27 1.319 1,711,306 -68,758 0.13% 2,257,920
2009-07-23 2009-07-21 1.194 1,780,064 -15,280 0.13% 2,124,960
2009-07-22 2009-07-20 1.162 1,795,344 -15,279 0.13% 2,086,801
2009-07-20 2009-07-16 1.089 1,810,623 +15,279 0.14% 1,971,840
2009-07-15 2009-07-13 1.047 1,795,344 -22,919 0.13% 1,880,001
2009-07-07 2009-07-03 1.089 1,818,263 -76,397 0.14% 1,980,160
2009-07-06 2009-07-02 1.089 1,894,660 -91,678 0.14% 2,063,360
2009-07-03 2009-06-30 1.079 1,986,338 +152,796 0.15% 2,142,401
2009-06-29 2009-06-25 1.110 1,833,542 +15,279 0.14% 2,035,200
2009-06-19 2009-06-17 1.131 1,818,263 +30,559 0.14% 2,056,320
2009-06-17 2009-06-15 1.236 1,787,704 +7,640 0.13% 2,208,960
2009-06-15 2009-06-11 1.173 1,780,064 -22,919 0.13% 2,087,680
2009-06-10 2009-06-08 1.194 1,802,983 -15,280 0.14% 2,152,320
2009-06-04 2009-06-02 1.162 1,818,263 -22,919 0.14% 2,113,440
2009-06-03 2009-06-01 1.267 1,841,182 -30,559 0.14% 2,332,880
2009-06-02 2009-05-29 1.173 1,871,741 -30,559 0.14% 2,195,200
2009-06-01 2009-05-27 1.183 1,902,300 +22,919 0.14% 2,250,960
2009-05-29 2009-05-26 1.110 1,879,381 +30,559 0.14% 2,086,080
2009-05-25 2009-05-21 1.141 1,848,822 +30,559 0.14% 2,110,240
2009-05-19 2009-05-15 1.079 1,818,263 -114,596 0.14% 1,961,120
2009-05-18 2009-05-14 1.079 1,932,859 +15,279 0.14% 2,084,720
2009-05-14 2009-05-12 1.120 1,917,580 +84,038 0.14% 2,148,560
2009-05-13 2009-05-11 1.141 1,833,542 +106,956 0.14% 2,092,800
2009-05-07 2009-05-05 0.869 1,726,586 -38,198 0.13% 1,500,640
2009-05-06 2009-05-04 0.869 1,764,784 -15,280 0.13% 1,533,840
2009-05-04 2009-04-29 0.775 1,780,064 -76,398 0.13% 1,379,360
2009-04-30 2009-04-28 0.743 1,856,462 +53,479 0.14% 1,380,240
2009-04-28 2009-04-24 0.848 1,802,983 -53,479 0.14% 1,529,280
2009-04-27 2009-04-23 0.848 1,856,462 +38,199 0.14% 1,574,640
2009-04-24 2009-04-22 0.838 1,818,263 -38,199 0.14% 1,523,200
2009-04-23 2009-04-21 0.869 1,856,462 +7,640 0.14% 1,613,520
2009-04-22 2009-04-20 0.901 1,848,822 -22,919 0.14% 1,664,960
2009-04-17 2009-04-15 0.901 1,871,741 -30,559 0.14% 1,685,600
2009-04-16 2009-04-14 0.869 1,902,300 -7,640 0.14% 1,653,360
2009-04-15 2009-04-09 0.817 1,909,940 -7,640 0.14% 1,560,000
2009-04-09 2009-04-07 0.817 1,917,580 -22,919 0.14% 1,566,240
2009-04-08 2009-04-06 0.838 1,940,499 -137,516 0.15% 1,625,600
2009-04-07 2009-04-03 0.817 2,078,015 -22,919 0.16% 1,697,280
2009-04-06 2009-04-02 0.838 2,100,934 +267,392 0.16% 1,760,000
2009-04-03 2009-04-01 0.775 1,833,542 +22,919 0.14% 1,420,800
2009-04-02 2009-03-31 0.754 1,810,623 -91,677 0.14% 1,365,120
2009-03-31 2009-03-27 0.764 1,902,300 +91,677 0.14% 1,454,160
2009-03-25 2009-03-23 0.712 1,810,623 -45,839 0.14% 1,289,280
2009-03-24 2009-03-20 0.660 1,856,462 +45,839 0.14% 1,224,720
2009-03-20 2009-03-18 0.691 1,810,623 -76,398 0.14% 1,251,360
2009-03-06 2009-03-04 0.702 1,887,021 -53,478 0.14% 1,323,920
2009-03-04 2009-03-02 0.649 1,940,499 +38,199 0.15% 1,259,840
2009-03-03 2009-02-27 0.691 1,902,300 +38,199 0.14% 1,314,720
2009-02-27 2009-02-25 0.712 1,864,101 -76,398 0.14% 1,327,360
2009-02-26 2009-02-24 0.712 1,940,499 +84,037 0.15% 1,381,760
2009-02-25 2009-02-23 0.733 1,856,462 -53,478 0.14% 1,360,800
2009-02-20 2009-02-18 0.754 1,909,940 +76,398 0.14% 1,440,000
2009-02-19 2009-02-17 0.754 1,833,542 +30,559 0.14% 1,382,400
2009-02-18 2009-02-16 0.806 1,802,983 -168,075 0.14% 1,453,760
2009-02-16 2009-02-12 0.743 1,971,058 +76,398 0.15% 1,465,440
2009-02-13 2009-02-11 0.785 1,894,660 +145,155 0.14% 1,488,000
2009-02-12 2009-02-10 0.796 1,749,505 -53,478 0.13% 1,392,320
2009-01-21 2009-01-19 0.733 1,802,983 +22,919 0.14% 1,321,600
2009-01-14 2009-01-12 0.754 1,780,064 -22,919 0.13% 1,342,080
2009-01-12 2009-01-08 0.764 1,802,983 +91,677 0.14% 1,378,240
2009-01-09 2009-01-07 0.806 1,711,306 +45,838 0.13% 1,379,840
2009-01-08 2009-01-06 0.848 1,665,468 +61,118 0.12% 1,412,640
2009-01-07 2009-01-05 0.827 1,604,350 +15,280 0.12% 1,327,200
2009-01-05 2008-12-31 0.764 1,589,070 -145,155 0.12% 1,214,720
2008-12-23 2008-12-19 0.848 1,734,225 -183,355 0.13% 1,470,960
2008-12-22 2008-12-18 0.859 1,917,580 -15,279 0.14% 1,646,560
2008-12-19 2008-12-17 0.796 1,932,859 -15,280 0.14% 1,538,240
2008-12-17 2008-12-15 0.785 1,948,139 +22,920 0.15% 1,530,000
2008-12-15 2008-12-11 0.838 1,925,219 -22,920 0.14% 1,612,800
2008-12-12 2008-12-10 0.848 1,948,139 +7,640 0.15% 1,652,400
2008-12-11 2008-12-09 0.806 1,940,499 -22,919 0.15% 1,564,640
2008-12-10 2008-12-08 0.859 1,963,418 +282,671 0.15% 1,685,920
2008-12-09 2008-12-05 0.785 1,680,747 +38,199 0.13% 1,320,000
2008-12-08 2008-12-04 0.754 1,642,548 -61,118 0.12% 1,238,400
2008-12-05 2008-12-03 0.775 1,703,666 -38,199 0.13% 1,320,160
2008-12-04 2008-12-02 0.723 1,741,865 +106,956 0.13% 1,258,560
2008-11-25 2008-11-21 0.660 1,634,909 -76,397 0.12% 1,078,560
2008-11-21 2008-11-19 0.660 1,711,306 +76,397 0.13% 1,128,960
2008-11-18 2008-11-14 0.723 1,634,909 +7,640 0.12% 1,181,280
2008-11-17 2008-11-13 0.712 1,627,269 -15,279 0.12% 1,158,720
2008-11-06 2008-11-04 0.618 1,642,548 +7,639 0.12% 1,014,800
2008-11-03 2008-10-30 0.586 1,634,909 -30,559 0.12% 958,720
2008-10-20 2008-10-16 0.712 1,665,468 +91,678 0.12% 1,185,920
2008-10-17 2008-10-15 0.754 1,573,790 +771,615 0.12% 1,186,560
2008-10-16 2008-10-14 0.775 802,175 -15,279 0.06% 621,600
2008-10-15 2008-10-13 0.806 817,454 +53,478 0.06% 659,120
2008-10-14 2008-10-10 0.733 763,976 -38,199 0.06% 560,000
2008-10-10 2008-10-08 0.785 802,175 +7,640 0.06% 630,000
2008-10-09 2008-10-06 0.932 794,535 -45,839 0.06% 740,480
2008-10-08 2008-10-03 1.058 840,374 +76,398 0.06% 888,800
2008-10-06 2008-10-02 1.100 763,976 -15,279 0.06% 840,000
2008-10-03 2008-09-30 1.005 779,255 +91,677 0.06% 783,360
2008-10-02 2008-09-29 1.016 687,578 -22,920 0.05% 698,400
2008-09-30 2008-09-26 0.963 710,498 -53,478 0.05% 684,480
2008-09-29 2008-09-25 1.058 763,976 +114,596 0.06% 808,000
2008-09-26 2008-09-24 0.817 649,380 -7,639 0.05% 530,400
2008-09-24 2008-09-22 0.848 657,019 +22,919 0.05% 557,280
2008-09-23 2008-09-19 0.880 634,100 -22,919 0.05% 557,760
2008-09-16 2008-09-11 0.785 657,019 +38,198 0.05% 516,000
2008-09-10 2008-09-08 0.911 618,821 -45,838 0.05% 563,760
2008-09-05 2008-09-03 0.963 664,659 +7,640 0.05% 640,320
2008-09-02 2008-08-29 1.047 657,019 +45,838 0.05% 688,000
2008-08-15 2008-08-13 1.047 611,181 -15,279 0.05% 640,000
2008-08-05 2008-08-01 1.298 626,460 +7,639 0.05% 813,440
2008-07-08 2008-07-04 1.236 618,821 -30,559 0.05% 764,641
2008-07-07 2008-07-03 1.204 649,380 +38,199 0.05% 782,001
2008-06-26 2008-06-24 1.361 611,181 -30,559 0.05% 832,000
2008-06-20 2008-06-18 1.497 641,740 +30,559 0.05% 960,960
2008-06-16 2008-06-12 1.435 611,181 +7,640 0.05% 876,800
2008-05-29 2008-05-27 1.644 603,541 -7,640 0.05% 992,240
2008-05-23 2008-05-21 1.749 611,181 -22,919 0.05% 1,068,800
2008-05-15 2008-05-13 1.770 634,100 +3,687 0.05% 1,122,043
2008-05-14 2008-05-09 1.822 630,413 +7,595 0.05% 1,148,719
2008-05-13 2008-05-08 1.885 622,818 -7,595 0.05% 1,174,240
2008-05-09 2008-05-07 1.854 630,413 +22,786 0.05% 1,168,639
2008-05-07 2008-05-05 1.980 607,627 +22,786 0.05% 1,203,199
2008-05-06 2008-05-02 1.991 584,841 -15,191 0.04% 1,164,239
2008-05-02 2008-04-29 1.864 600,032 +15,191 0.05% 1,118,640
2008-04-30 2008-04-28 1.917 584,841 -15,191 0.04% 1,121,119
2008-04-29 2008-04-25 1.959 600,032 -37,977 0.05% 1,175,520
2008-04-28 2008-04-24 2.064 638,009 -45,572 0.05% 1,317,120
2008-04-25 2008-04-23 1.812 683,581 -7,595 0.05% 1,238,400
2008-04-16 2008-04-14 1.696 691,176 +7,595 0.05% 1,172,080
2008-04-14 2008-04-10 1.812 683,581 -7,595 0.05% 1,238,400
2008-04-11 2008-04-09 1.748 691,176 +7,595 0.05% 1,208,480
2008-04-10 2008-04-08 1.906 683,581 +7,596 0.05% 1,303,200
2008-04-09 2008-04-07 1.896 675,985 -53,168 0.05% 1,281,599
2008-04-08 2008-04-03 1.685 729,153 -37,977 0.06% 1,228,800
2008-04-01 2008-03-28 1.706 767,130 +37,977 0.06% 1,308,961
2008-03-26 2008-03-20 1.264 729,153 -98,739 0.06% 921,600
2008-03-25 2008-03-19 1.348 827,892 +22,786 0.06% 1,116,160
2008-03-20 2008-03-18 1.338 805,106 +75,953 0.06% 1,076,960
2008-03-18 2008-03-14 1.696 729,153 +7,595 0.06% 1,236,480
2008-03-17 2008-03-13 1.822 721,558 +15,191 0.05% 1,314,801
2008-03-06 2008-03-04 2.064 706,367 +83,549 0.05% 1,458,240
2008-02-21 2008-02-19 2.138 622,818 -379,767 0.05% 1,331,680
2008-02-20 2008-02-18 2.012 1,002,585 -91,144 0.08% 2,016,960
2008-02-15 2008-02-13 1.959 1,093,729 -15,191 0.08% 2,142,719
2008-02-12 2008-02-06 2.001 1,108,920 +15,191 0.08% 2,219,200
2008-02-11 2008-02-04 2.128 1,093,729 +15,190 0.08% 2,327,039
2008-02-01 2008-01-30 1.980 1,078,539 +7,596 0.08% 2,135,681
2008-01-28 2008-01-24 2.107 1,070,943 +22,786 0.08% 2,255,999
2008-01-25 2008-01-23 1.938 1,048,157 +15,190 0.08% 2,031,359
2008-01-21 2008-01-17 2.265 1,032,967 +7,596 0.08% 2,339,201
2008-01-17 2008-01-15 2.296 1,025,371 -250,647 0.08% 2,354,399
2008-01-14 2008-01-10 2.570 1,276,018 +37,977 0.10% 3,279,361
2008-01-11 2008-01-09 2.602 1,238,041 -91,144 0.09% 3,220,880
2008-01-08 2008-01-04 2.665 1,329,185 -45,572 0.10% 3,542,000
2008-01-04 2008-01-02 2.654 1,374,757 +30,381 0.10% 3,648,960
2008-01-03 2007-12-31 2.517 1,344,376 +30,382 0.10% 3,384,241
2007-12-18 2007-12-14 2.380 1,313,994 -37,977 0.10% 3,127,839
2007-12-14 2007-12-12 2.433 1,351,971 +15,191 0.10% 3,289,440
2007-12-10 2007-12-06 2.570 1,336,780 -7,596 0.10% 3,435,519
2007-12-07 2007-12-05 2.633 1,344,376 -7,595 0.10% 3,540,001
2007-12-05 2007-12-03 2.623 1,351,971 -7,595 0.10% 3,545,760
2007-12-04 2007-11-30 2.717 1,359,566 +7,595 0.10% 3,694,559
2007-12-03 2007-11-29 2.528 1,351,971 -7,595 0.10% 3,417,600
2007-11-27 2007-11-23 2.191 1,359,566 -7,596 0.10% 2,978,559
2007-11-26 2007-11-22 2.180 1,367,162 -37,976 0.11% 2,980,801
2007-11-23 2007-11-21 2.307 1,405,138 -91,144 0.11% 3,241,199
2007-11-21 2007-11-19 2.444 1,496,282 +7,595 0.12% 3,656,319
2007-11-19 2007-11-15 2.612 1,488,687 +15,191 0.11% 3,888,640
2007-11-16 2007-11-14 2.770 1,473,496 +68,358 0.11% 4,081,759
2007-11-15 2007-11-13 2.581 1,405,138 +22,786 0.11% 3,625,999
2007-11-14 2007-11-12 2.644 1,382,352 +7,595 0.11% 3,654,559
2007-11-12 2007-11-08 2.939 1,374,757 -60,763 0.11% 4,039,920
2007-11-08 2007-11-06 3.097 1,435,520 -7,595 0.11% 4,445,281
2007-11-07 2007-11-05 3.044 1,443,115 +75,953 0.11% 4,392,800
2007-11-06 2007-11-02 3.465 1,367,162 -129,120 0.11% 4,737,601
2007-11-05 2007-11-01 3.560 1,496,282 +37,976 0.12% 5,326,878
2007-11-02 2007-10-31 3.212 1,458,306 +15,191 0.11% 4,684,801
2007-11-01 2007-10-30 3.107 1,443,115 -30,381 0.11% 4,484,000
2007-10-29 2007-10-25 3.076 1,473,496 +7,595 0.11% 4,531,839
2007-10-26 2007-10-24 3.170 1,465,901 +22,786 0.11% 4,647,440
2007-10-25 2007-10-23 3.086 1,443,115 -7,595 0.11% 4,453,600
2007-10-24 2007-10-22 3.012 1,450,710 +30,381 0.11% 4,370,079
2007-10-23 2007-10-18 3.170 1,420,329 -91,144 0.11% 4,502,960
2007-10-22 2007-10-17 3.234 1,511,473 -15,191 0.12% 4,887,440
2007-10-18 2007-10-16 3.202 1,526,664 +68,358 0.12% 4,888,321
2007-10-17 2007-10-15 3.097 1,458,306 +15,191 0.11% 4,515,841
2007-10-16 2007-10-12 3.360 1,443,115 +15,191 0.11% 4,848,800
2007-10-15 2007-10-11 3.592 1,427,924 -37,977 0.11% 5,128,639
2007-10-11 2007-10-09 3.708 1,465,901 -37,977 0.11% 5,434,880
2007-10-10 2007-10-08 3.697 1,503,878 +113,930 0.12% 5,559,841
2007-10-09 2007-10-05 3.823 1,389,948 -167,097 0.11% 5,314,321
2007-10-05 2007-10-03 3.823 1,557,045 -182,288 0.12% 5,953,199
2007-10-04 2007-10-02 4.034 1,739,333 +288,623 0.13% 7,016,558
2007-10-03 2007-09-28 4.087 1,450,710 -22,786 0.11% 5,928,638
2007-10-02 2007-09-27 3.939 1,473,496 -356,982 0.11% 5,804,646
2007-09-28 2007-09-25 3.886 1,830,478 +221,368 0.14% 7,114,009
2007-09-27 2007-09-24 3.908 1,609,110 -83,100 0.12% 6,287,760
2007-09-25 2007-09-21 3.749 1,692,210 -60,436 0.13% 6,343,681
2007-09-24 2007-09-20 3.664 1,752,646 -37,772 0.14% 6,421,761
2007-09-21 2007-09-19 3.717 1,790,418 +90,654 0.14% 6,654,959
2007-09-20 2007-09-18 3.781 1,699,764 -279,517 0.13% 6,425,999
2007-09-19 2007-09-17 3.664 1,979,281 +264,408 0.15% 7,252,160
2007-09-18 2007-09-14 3.653 1,714,873 +37,772 0.13% 6,265,199
2007-09-17 2007-09-13 3.675 1,677,101 -52,881 0.13% 6,162,721
2007-09-14 2007-09-12 3.876 1,729,982 -362,617 0.13% 6,705,119
2007-09-13 2007-09-11 3.992 2,092,599 +173,754 0.16% 8,354,322
2007-09-12 2007-09-10 4.225 1,918,845 +67,991 0.15% 8,107,681
2007-09-11 2007-09-07 3.463 1,850,854 -105,763 0.14% 6,409,199
2007-09-10 2007-09-06 3.516 1,956,617 +241,744 0.15% 6,879,039
2007-09-07 2007-09-05 3.389 1,714,873 -37,773 0.13% 5,811,199
2007-09-06 2007-09-04 3.378 1,752,646 -143,535 0.14% 5,920,641
2007-09-05 2007-09-03 3.600 1,896,181 +30,218 0.15% 6,827,199
2007-09-04 2007-08-31 3.548 1,865,963 +75,545 0.14% 6,619,599
2007-09-03 2007-08-30 3.357 1,790,418 +203,971 0.14% 6,010,319
2007-08-31 2007-08-29 3.346 1,586,447 +241,745 0.12% 5,308,802
2007-08-30 2007-08-28 2.764 1,344,702 +7,554 0.10% 3,716,639
2007-08-29 2007-08-27 2.923 1,337,148 -309,735 0.10% 3,908,161
2007-08-28 2007-08-24 2.732 1,646,883 +7,555 0.13% 4,499,521
2007-08-27 2007-08-23 2.520 1,639,328 +249,299 0.13% 4,131,680
2007-08-24 2007-08-22 2.690 1,390,029 +158,644 0.11% 3,738,879
2007-08-21 2007-08-17 1.811 1,231,385 -7,554 0.10% 2,229,841
2007-08-10 2007-08-08 2.118 1,238,939 -22,664 0.10% 2,624,000
2007-08-09 2007-08-07 1.938 1,261,603 +22,664 0.10% 2,444,881
2007-08-07 2007-08-03 2.414 1,238,939 -22,664 0.10% 2,991,360
2007-07-24 2007-07-20 2.637 1,261,603 -22,663 0.10% 3,326,641
2007-07-18 2007-07-16 2.563 1,284,266 -7,555 0.10% 3,291,199
2007-07-05 2007-07-03 2.594 1,291,821 -7,554 0.10% 3,351,601
2007-07-04 2007-06-29 2.605 1,299,375 +22,663 0.10% 3,384,959
2007-06-29 2007-06-27 2.722 1,276,712 -135,981 0.11% 3,474,641
2007-06-28 2007-06-26 2.764 1,412,693 -30,218 0.12% 3,904,560
2007-06-27 2007-06-25 2.722 1,442,911 -83,099 0.12% 3,926,960
2007-06-26 2007-06-22 2.902 1,526,010 0.13% 4,427,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top