History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 232,000 +0 0.01% 76,560
2025-10-13 2025-10-09 0.335 232,000 +0 0.01% 77,720
2025-10-10 2025-10-08 0.335 232,000 +0 0.01% 77,720
2025-10-09 2025-10-06 0.330 232,000 +0 0.01% 76,560
2025-10-08 2025-10-03 0.340 232,000 +0 0.01% 78,880
2025-10-06 2025-10-02 0.345 232,000 +0 0.01% 80,040
2025-10-03 2025-09-30 0.350 232,000 +0 0.01% 81,200
2025-10-02 2025-09-29 0.345 232,000 +0 0.01% 80,040
2025-09-30 2025-09-26 0.330 232,000 +0 0.01% 76,560
2025-09-29 2025-09-25 0.335 232,000 +0 0.01% 77,720
2025-09-26 2025-09-24 0.330 232,000 +0 0.01% 76,560
2025-09-25 2025-09-23 0.330 232,000 +0 0.01% 76,560
2025-09-24 2025-09-22 0.335 232,000 +0 0.01% 77,720
2025-09-23 2025-09-19 0.335 232,000 +0 0.01% 77,720
2025-09-22 2025-09-18 0.340 232,000 +0 0.01% 78,880
2025-09-19 2025-09-17 0.345 232,000 +0 0.01% 80,040
2025-09-18 2025-09-16 0.340 232,000 +0 0.01% 78,880
2025-09-17 2025-09-15 0.355 232,000 +0 0.01% 82,360
2025-09-16 2025-09-12 0.365 232,000 +0 0.01% 84,680
2025-09-15 2025-09-11 0.360 232,000 +0 0.01% 83,520
2025-09-12 2025-09-10 0.355 232,000 +0 0.01% 82,360
2025-09-11 2025-09-09 0.370 232,000 +0 0.01% 85,840
2025-09-10 2025-09-08 0.350 232,000 +0 0.01% 81,200
2025-09-09 2025-09-05 0.355 232,000 +0 0.01% 82,360
2025-09-08 2025-09-04 0.350 232,000 +0 0.01% 81,200
2025-09-05 2025-09-03 0.355 232,000 +0 0.01% 82,360
2025-09-04 2025-09-02 0.365 232,000 +0 0.01% 84,680
2025-09-03 2025-09-01 0.365 232,000 +0 0.01% 84,680
2025-09-02 2025-08-29 0.370 232,000 +0 0.01% 85,840
2025-09-01 2025-08-28 0.370 232,000 +0 0.01% 85,840
2025-08-29 2025-08-27 0.380 232,000 +0 0.01% 88,160
2025-08-28 2025-08-26 0.385 232,000 +0 0.01% 89,320
2025-08-27 2025-08-25 0.400 232,000 +0 0.01% 92,800
2025-08-26 2025-08-22 0.460 232,000 +0 0.01% 106,720
2025-08-25 2025-08-21 0.435 232,000 -936,000 0.01% 100,920
2025-07-22 2025-07-18 0.450 1,168,000 -56,000 0.05% 525,600
2025-07-18 2025-07-16 0.420 1,224,000 -32,000 0.06% 514,080
2025-07-17 2025-07-15 0.430 1,256,000 +48,000 0.06% 540,080
2025-07-15 2025-07-11 0.440 1,208,000 +40,000 0.06% 531,520
2025-07-14 2025-07-10 0.450 1,168,000 -112,000 0.05% 525,600
2025-07-11 2025-07-09 0.380 1,280,000 +112,000 0.06% 486,400
2025-06-30 2025-06-26 0.390 1,168,000 -48,000 0.05% 455,520
2025-06-27 2025-06-25 0.355 1,216,000 +48,000 0.06% 431,680
2025-02-26 2025-02-24 0.340 1,168,000 -96,000 0.05% 397,120
2025-02-20 2025-02-18 0.249 1,264,000 -40,000 0.06% 314,736
2024-12-12 2024-12-10 0.260 1,304,000 -8,000 0.06% 339,040
2024-12-03 2024-11-29 0.255 1,312,000 -48,000 0.06% 334,560
2024-11-19 2024-11-15 0.280 1,360,000 +8,000 0.06% 380,800
2024-11-11 2024-11-07 0.365 1,352,000 +96,000 0.06% 493,480
2024-11-06 2024-11-04 0.305 1,256,000 -8,000 0.06% 383,080
2024-11-05 2024-11-01 0.295 1,264,000 -96,000 0.06% 372,880
2024-10-30 2024-10-28 0.295 1,360,000 +8,000 0.06% 401,200
2024-10-22 2024-10-18 0.345 1,352,000 -8,000 0.06% 466,440
2024-10-14 2024-10-09 0.330 1,360,000 +8,000 0.06% 448,800
2024-10-08 2024-10-04 0.530 1,352,000 +16,000 0.06% 716,560
2024-10-07 2024-10-03 0.630 1,336,000 +136,000 0.06% 841,680
2024-10-04 2024-10-02 0.670 1,200,000 +24,000 0.05% 804,000
2023-11-02 2023-10-31 0.106 1,176,000 -16,000 0.08% 124,656
2023-08-23 2023-08-21 0.106 1,192,000 -16,000 0.08% 126,352
2022-05-06 2022-05-04 0.138 1,208,000 -24,000 0.08% 166,704
2021-12-07 2021-12-03 0.220 1,232,000 +8,105 0.08% 271,595
2021-08-31 2021-08-27 0.272 1,223,895 -198,684 0.09% 332,640
2021-08-18 2021-08-16 0.284 1,422,579 +8,468 0.10% 403,361
2021-08-17 2021-08-13 0.289 1,414,111 +197,501 0.10% 408,120
2021-02-25 2021-02-23 0.405 1,216,610 +94,801 0.09% 492,800
2021-02-24 2021-02-22 0.415 1,121,809 -47,400 0.08% 465,760
2021-02-16 2021-02-09 0.354 1,169,209 +47,400 0.08% 414,400
2021-01-25 2021-01-21 0.405 1,121,809 -86,901 0.08% 454,400
2021-01-12 2021-01-08 0.385 1,208,710 -55,300 0.09% 465,120
2020-11-06 2020-11-04 0.309 1,264,010 -47,400 0.09% 390,400
2020-11-02 2020-10-29 0.299 1,311,410 +47,400 0.09% 391,760
2020-10-14 2020-10-09 0.314 1,264,010 +39,500 0.09% 396,800
2020-07-07 2020-07-03 0.420 1,224,510 -23,700 0.09% 514,600
2020-05-25 2020-05-21 0.319 1,248,210 +31,600 0.09% 398,160
2020-01-02 2019-12-27 0.435 1,216,610 -197,501 0.09% 529,760
2019-10-25 2019-10-23 0.375 1,414,111 +23,700 0.10% 529,840
2019-10-10 2019-10-08 0.380 1,390,411 +47,400 0.10% 528,000
2019-10-02 2019-09-27 0.395 1,343,011 +94,801 0.10% 530,400
2019-09-13 2019-09-11 0.435 1,248,210 +158,001 0.09% 543,520
2019-09-09 2019-09-05 0.435 1,090,209 -63,200 0.08% 474,720
2019-09-06 2019-09-04 0.425 1,153,409 -23,700 0.08% 490,560
2019-08-28 2019-08-26 0.395 1,177,109 -13,167 0.08% 464,880
2019-08-16 2019-08-14 0.395 1,190,276 +63,201 0.08% 470,080
2019-07-17 2019-07-15 0.471 1,127,075 +47,400 0.08% 530,720
2019-06-26 2019-06-24 0.496 1,079,675 +60,567 0.08% 535,733
2019-05-20 2019-05-16 0.527 1,019,108 +47,400 0.07% 536,640
2019-04-24 2019-04-18 0.648 971,708 +94,801 0.07% 629,760
2019-04-17 2019-04-15 0.648 876,907 +23,700 0.06% 568,320
2019-04-16 2019-04-12 0.648 853,207 +79,001 0.06% 552,960
2019-04-11 2019-04-09 0.658 774,206 +94,801 0.06% 509,600
2019-03-12 2019-03-08 0.628 679,405 +15,800 0.05% 426,560
2019-03-06 2019-03-04 0.719 663,605 -7,900 0.05% 477,120
2019-01-28 2019-01-24 0.466 671,505 -102,701 0.05% 312,800
2019-01-14 2019-01-10 0.430 774,206 +102,701 0.06% 333,200
2018-10-25 2018-10-23 0.441 671,505 -23,701 0.05% 295,800
2018-10-24 2018-10-22 0.476 695,206 +23,701 0.05% 330,880
2018-08-30 2018-08-28 0.527 671,505 +55,300 0.05% 353,600
2018-03-07 2018-03-05 0.922 616,205 -39,500 0.04% 567,840
2018-02-13 2018-02-09 0.922 655,705 +39,500 0.05% 604,240
2018-01-26 2018-01-24 1.185 616,205 +47,400 0.04% 730,080
2018-01-25 2018-01-23 1.124 568,805 -39,500 0.04% 639,361
2018-01-24 2018-01-22 1.154 608,305 +47,401 0.04% 702,240
2018-01-19 2018-01-17 1.084 560,904 +39,500 0.04% 607,760
2018-01-12 2018-01-10 1.023 521,404 +23,700 0.04% 533,280
2018-01-11 2018-01-09 0.982 497,704 +94,801 0.04% 488,880
2018-01-05 2018-01-03 0.952 402,903 +23,700 0.03% 383,520
2017-12-12 2017-12-08 0.962 379,203 -47,400 0.03% 364,800
2017-11-30 2017-11-28 1.023 426,603 -79,001 0.03% 436,320
2017-11-28 2017-11-24 1.033 505,604 -79,001 0.04% 522,240
2017-10-25 2017-10-23 1.084 584,605 +23,701 0.04% 633,440
2017-10-18 2017-10-16 1.124 560,904 +142,201 0.04% 630,479
2017-08-31 2017-08-29 1.134 418,703 -15,800 0.03% 474,880
2017-07-21 2017-07-19 1.114 434,503 -31,601 0.03% 484,000
2017-06-21 2017-06-19 1.144 466,104 -23,700 0.03% 533,360
2017-06-06 2017-06-02 1.185 489,804 -7,900 0.03% 580,320
2017-06-05 2017-06-01 1.144 497,704 -15,800 0.04% 569,520
2017-05-31 2017-05-26 1.165 513,504 +7,900 0.04% 598,000
2017-05-29 2017-05-25 1.235 505,604 +15,800 0.04% 624,640
2017-04-27 2017-04-25 1.063 489,804 -79,001 0.03% 520,800
2017-04-10 2017-04-06 1.144 568,805 -23,700 0.04% 650,881
2017-02-17 2017-02-15 1.256 592,505 +47,401 0.04% 744,000
2016-11-24 2016-11-22 1.468 545,104 +23,700 0.04% 800,400
2016-11-18 2016-11-16 1.458 521,404 +7,900 0.04% 760,320
2016-11-16 2016-11-14 1.468 513,504 -23,700 0.04% 754,000
2016-11-15 2016-11-11 1.458 537,204 +23,700 0.04% 783,360
2016-09-19 2016-09-14 1.397 513,504 -7,900 0.04% 717,600
2016-08-23 2016-08-19 1.357 521,404 -23,700 0.04% 707,520
2016-08-19 2016-08-17 1.387 545,104 -23,701 0.04% 756,240
2016-08-18 2016-08-16 1.499 568,805 +23,701 0.04% 852,481
2016-08-17 2016-08-15 1.509 545,104 +15,800 0.04% 822,480
2016-08-16 2016-08-12 1.397 529,304 +31,600 0.04% 739,680
2016-08-11 2016-08-09 1.276 497,704 -23,700 0.04% 635,040
2016-08-01 2016-07-28 1.246 521,404 -15,800 0.04% 649,440
2016-07-22 2016-07-20 1.266 537,204 +15,800 0.04% 680,000
2016-07-04 2016-06-29 1.266 521,404 +15,800 0.04% 660,000
2016-06-23 2016-06-21 1.276 505,604 +7,900 0.04% 645,120
2016-06-08 2016-06-06 1.306 497,704 +3,829 0.04% 650,121
2016-05-23 2016-05-19 1.153 493,875 -47,036 0.04% 569,519
2016-04-01 2016-03-30 1.296 540,911 +23,518 0.04% 701,040
2016-03-10 2016-03-08 1.174 517,393 -15,679 0.04% 607,200
2016-03-04 2016-03-02 1.163 533,072 +15,679 0.04% 620,160
2016-01-20 2016-01-18 1.102 517,393 -15,679 0.04% 570,240
2016-01-13 2016-01-11 1.184 533,072 +15,679 0.04% 631,040
2015-12-21 2015-12-17 1.316 517,393 -7,840 0.04% 681,120
2015-12-01 2015-11-27 1.357 525,233 +7,840 0.04% 712,881
2015-11-17 2015-11-13 1.500 517,393 +15,678 0.04% 776,159
2015-11-12 2015-11-10 1.541 501,715 -15,678 0.04% 773,120
2015-11-11 2015-11-09 1.490 517,393 +15,678 0.04% 770,880
2015-11-06 2015-11-04 1.418 501,715 -7,839 0.04% 711,680
2015-09-02 2015-08-31 1.153 509,554 +7,839 0.04% 587,600
2015-08-20 2015-08-18 1.449 501,715 -23,518 0.04% 727,040
2015-08-13 2015-08-11 1.490 525,233 +23,518 0.04% 782,561
2015-07-09 2015-07-07 1.286 501,715 +23,518 0.04% 645,120
2015-06-18 2015-06-16 2.077 478,197 +3,482 0.03% 992,991
2015-06-10 2015-06-08 2.107 474,715 -46,693 0.03% 1,000,400
2015-06-08 2015-06-04 2.169 521,408 -15,565 0.04% 1,130,960
2015-06-04 2015-06-02 2.190 536,973 +15,565 0.04% 1,175,761
2015-06-03 2015-06-01 2.262 521,408 +46,693 0.04% 1,179,200
2015-05-11 2015-05-07 2.375 474,715 -31,129 0.03% 1,127,280
2015-05-07 2015-05-05 2.385 505,844 +46,694 0.04% 1,206,401
2015-05-06 2015-05-04 2.519 459,150 -46,694 0.03% 1,156,399
2015-05-05 2015-04-30 2.570 505,844 +46,694 0.04% 1,300,001
2015-04-24 2015-04-22 2.477 459,150 -46,694 0.03% 1,137,519
2015-04-22 2015-04-20 2.179 505,844 +46,694 0.04% 1,102,401
2015-04-21 2015-04-17 2.344 459,150 -15,565 0.03% 1,076,159
2015-04-16 2015-04-14 2.488 474,715 +23,347 0.03% 1,180,960
2015-04-15 2015-04-13 2.673 451,368 -38,911 0.03% 1,206,399
2015-04-14 2015-04-10 2.272 490,279 +38,911 0.04% 1,113,839
2015-04-13 2015-04-09 2.159 451,368 -46,693 0.03% 974,400
2015-04-10 2015-04-08 1.994 498,061 -108,951 0.04% 993,279
2015-04-09 2015-04-02 1.706 607,012 +7,782 0.04% 1,035,839
2015-04-08 2015-04-01 1.696 599,230 -31,129 0.04% 1,016,400
2015-04-02 2015-03-31 1.604 630,359 +70,040 0.05% 1,010,880
2015-04-01 2015-03-30 1.655 560,319 -249,031 0.04% 927,360
2015-03-30 2015-03-26 1.521 809,350 -31,129 0.06% 1,231,360
2015-03-26 2015-03-24 1.552 840,479 +31,129 0.06% 1,304,640
2015-03-25 2015-03-23 1.583 809,350 +38,911 0.06% 1,281,280
2015-03-24 2015-03-20 1.583 770,439 -31,129 0.06% 1,219,680
2015-03-23 2015-03-19 1.542 801,568 +7,783 0.06% 1,236,000
2015-03-20 2015-03-18 1.604 793,785 -38,912 0.06% 1,272,959
2015-03-13 2015-03-11 1.357 832,697 -15,564 0.06% 1,129,921
2015-03-11 2015-03-09 1.521 848,261 +38,911 0.06% 1,290,560
2015-03-05 2015-03-03 1.593 809,350 -23,347 0.06% 1,289,600
2015-03-04 2015-03-02 1.614 832,697 +23,347 0.06% 1,343,921
2015-03-02 2015-02-26 1.645 809,350 -38,911 0.06% 1,331,200
2015-02-24 2015-02-18 1.634 848,261 +23,347 0.06% 1,386,480
2015-02-17 2015-02-13 1.583 824,914 -31,129 0.06% 1,305,919
2015-02-16 2015-02-12 1.563 856,043 +31,129 0.06% 1,337,600
2015-02-02 2015-01-29 1.645 824,914 +23,346 0.06% 1,356,799
2015-01-28 2015-01-26 1.686 801,568 +15,565 0.06% 1,351,360
2015-01-27 2015-01-23 1.717 786,003 -70,040 0.06% 1,349,360
2015-01-23 2015-01-21 1.645 856,043 -62,258 0.06% 1,408,000
2015-01-21 2015-01-19 1.552 918,301 +62,258 0.07% 1,425,440
2015-01-20 2015-01-16 1.706 856,043 +7,782 0.06% 1,460,800
2015-01-14 2015-01-12 1.758 848,261 +23,347 0.06% 1,491,120
2015-01-12 2015-01-08 1.799 824,914 +15,564 0.06% 1,483,999
2015-01-09 2015-01-07 1.830 809,350 +15,565 0.06% 1,480,960
2015-01-06 2015-01-02 1.871 793,785 -38,912 0.06% 1,485,119
2015-01-05 2014-12-31 1.727 832,697 +7,783 0.06% 1,438,081
2015-01-02 2014-12-29 1.727 824,914 -7,783 0.06% 1,424,639
2014-12-30 2014-12-24 1.624 832,697 -15,564 0.06% 1,352,481
2014-12-29 2014-12-22 1.717 848,261 -15,564 0.06% 1,456,240
2014-12-19 2014-12-17 1.840 863,825 +38,911 0.06% 1,589,519
2014-12-18 2014-12-16 2.015 824,914 -23,347 0.06% 1,662,079
2014-12-17 2014-12-15 1.974 848,261 +38,911 0.06% 1,674,240
2014-12-16 2014-12-12 2.025 809,350 -7,782 0.06% 1,639,040
2014-12-15 2014-12-11 2.025 817,132 +38,911 0.06% 1,654,800
2014-12-12 2014-12-10 2.107 778,221 +54,475 0.06% 1,640,000
2014-12-11 2014-12-09 2.025 723,746 -101,168 0.05% 1,465,681
2014-12-10 2014-12-08 2.035 824,914 -241,249 0.06% 1,679,039
2014-12-09 2014-12-05 1.840 1,066,163 +85,604 0.08% 1,961,840
2014-12-08 2014-12-04 1.953 980,559 -70,039 0.07% 1,915,201
2014-12-05 2014-12-03 1.563 1,050,598 -38,911 0.08% 1,641,599
2014-12-04 2014-12-02 1.583 1,089,509 -38,912 0.08% 1,724,799
2014-12-03 2014-12-01 1.532 1,128,421 +38,912 0.08% 1,728,401
2014-11-25 2014-11-21 1.573 1,089,509 -116,734 0.08% 1,713,599
2014-11-20 2014-11-18 1.532 1,206,243 +85,605 0.09% 1,847,601
2014-11-19 2014-11-17 1.634 1,120,638 +23,346 0.08% 1,831,679
2014-11-18 2014-11-14 1.820 1,097,292 +62,258 0.08% 1,996,561
2014-11-17 2014-11-13 1.809 1,035,034 -23,347 0.08% 1,872,640
2014-11-14 2014-11-12 1.850 1,058,381 +31,129 0.08% 1,958,401
2014-11-13 2014-11-11 1.778 1,027,252 +7,782 0.08% 1,826,880
2014-11-12 2014-11-10 1.850 1,019,470 -31,128 0.07% 1,886,401
2014-11-11 2014-11-07 1.717 1,050,598 -108,951 0.08% 1,803,599
2014-11-10 2014-11-06 1.614 1,159,549 +7,782 0.09% 1,871,439
2014-11-06 2014-11-04 1.614 1,151,767 -85,605 0.08% 1,858,880
2014-11-03 2014-10-30 1.491 1,237,372 -15,564 0.09% 1,844,401
2014-10-29 2014-10-27 1.449 1,252,936 +46,693 0.09% 1,816,080
2014-10-28 2014-10-24 1.593 1,206,243 -23,346 0.09% 1,922,001
2014-10-23 2014-10-21 1.593 1,229,589 +15,564 0.09% 1,959,200
2014-10-22 2014-10-20 1.593 1,214,025 +38,911 0.09% 1,934,400
2014-10-21 2014-10-17 1.655 1,175,114 -7,782 0.09% 1,944,880
2014-10-15 2014-10-13 1.624 1,182,896 -7,782 0.09% 1,921,280
2014-10-14 2014-10-10 1.563 1,190,678 +7,782 0.09% 1,860,480
2014-10-08 2014-10-06 1.624 1,182,896 -7,782 0.09% 1,921,280
2014-10-07 2014-10-03 1.511 1,190,678 -54,476 0.09% 1,799,280
2014-10-03 2014-09-29 1.521 1,245,154 +46,694 0.09% 1,894,400
2014-09-30 2014-09-26 1.655 1,198,460 -15,565 0.09% 1,983,519
2014-09-29 2014-09-25 1.655 1,214,025 -108,951 0.09% 2,009,280
2014-09-25 2014-09-23 1.676 1,322,976 -38,911 0.10% 2,216,800
2014-09-24 2014-09-22 1.552 1,361,887 -23,347 0.10% 2,114,000
2014-09-17 2014-09-15 1.573 1,385,234 -23,346 0.10% 2,178,721
2014-09-16 2014-09-12 1.634 1,408,580 -31,129 0.10% 2,302,320
2014-09-10 2014-09-05 1.655 1,439,709 +7,782 0.11% 2,382,800
2014-09-05 2014-09-03 1.696 1,431,927 +233,467 0.11% 2,428,800
2014-09-04 2014-09-02 1.655 1,198,460 +54,475 0.09% 1,983,519
2014-09-01 2014-08-28 1.491 1,143,985 +7,782 0.08% 1,705,200
2014-08-28 2014-08-26 1.552 1,136,203 +31,129 0.08% 1,763,680
2014-08-27 2014-08-25 1.676 1,105,074 +210,120 0.08% 1,851,680
2014-08-26 2014-08-22 1.789 894,954 -54,476 0.07% 1,600,800
2014-08-25 2014-08-21 1.799 949,430 +7,783 0.07% 1,708,001
2014-08-22 2014-08-20 1.809 941,647 -7,783 0.07% 1,703,679
2014-08-21 2014-08-19 1.809 949,430 +7,783 0.07% 1,717,761
2014-08-20 2014-08-18 1.820 941,647 -31,129 0.07% 1,713,359
2014-08-19 2014-08-15 1.768 972,776 +85,604 0.07% 1,719,999
2014-08-15 2014-08-13 1.871 887,172 -93,387 0.07% 1,659,840
2014-08-14 2014-08-12 1.933 980,559 -264,595 0.07% 1,895,041
2014-08-13 2014-08-11 1.809 1,245,154 +46,694 0.09% 2,252,801
2014-08-11 2014-08-07 1.758 1,198,460 +140,079 0.09% 2,106,719
2014-08-08 2014-08-06 2.025 1,058,381 +70,040 0.08% 2,143,361
2014-08-07 2014-08-05 1.881 988,341 +15,565 0.07% 1,859,280
2014-08-06 2014-08-04 1.809 972,776 +101,168 0.07% 1,759,999
2014-08-05 2014-08-01 1.532 871,608 +101,169 0.06% 1,335,041
2014-08-04 2014-07-31 1.419 770,439 +15,565 0.06% 1,092,960
2014-08-01 2014-07-30 1.347 754,874 -7,783 0.06% 1,016,559
2014-07-31 2014-07-29 1.398 762,657 +15,565 0.06% 1,066,240
2014-07-30 2014-07-28 1.347 747,092 -7,782 0.05% 1,006,080
2014-07-29 2014-07-25 1.121 754,874 +23,346 0.06% 845,840
2014-07-28 2014-07-24 1.131 731,528 -7,782 0.05% 827,200
2014-07-24 2014-07-22 1.110 739,310 +77,822 0.05% 820,800
2014-07-23 2014-07-21 1.172 661,488 -77,822 0.05% 775,200
2014-07-21 2014-07-17 1.100 739,310 -38,911 0.05% 813,200
2014-07-18 2014-07-16 1.090 778,221 -46,693 0.06% 848,000
2014-07-17 2014-07-15 1.049 824,914 +7,782 0.06% 864,960
2014-07-11 2014-07-09 1.018 817,132 +15,564 0.06% 831,600
2014-07-09 2014-07-07 1.049 801,568 -31,129 0.06% 840,480
2014-07-07 2014-07-03 1.028 832,697 +7,783 0.06% 856,000
2014-07-04 2014-07-02 1.007 824,914 -38,911 0.06% 831,040
2014-07-03 2014-06-30 0.966 863,825 +23,346 0.06% 834,720
2014-07-02 2014-06-27 0.977 840,479 +38,911 0.06% 820,800
2014-06-30 2014-06-26 0.987 801,568 +38,911 0.06% 791,040
2014-06-24 2014-06-20 1.028 762,657 -46,693 0.06% 784,000
2014-06-23 2014-06-19 0.997 809,350 -7,782 0.06% 807,040
2014-06-20 2014-06-18 1.007 817,132 +31,129 0.06% 823,200
2014-06-19 2014-06-17 1.038 786,003 -116,733 0.06% 816,080
2014-06-18 2014-06-16 1.079 902,736 -38,911 0.07% 974,400
2014-06-13 2014-06-11 0.997 941,647 +70,039 0.07% 938,960
2014-06-11 2014-06-09 0.987 871,608 -54,475 0.06% 860,160
2014-06-10 2014-06-06 0.935 926,083 -54,476 0.07% 866,320
2014-06-04 2014-05-30 0.894 980,559 -46,693 0.07% 876,960
2014-05-30 2014-05-28 0.894 1,027,252 +15,565 0.08% 918,720
2014-05-21 2014-05-19 0.853 1,011,687 -46,694 0.07% 863,200
2014-05-20 2014-05-16 0.864 1,058,381 +23,347 0.08% 913,920
2014-05-19 2014-05-15 0.884 1,035,034 -31,129 0.08% 915,040
2014-05-16 2014-05-14 0.884 1,066,163 +62,258 0.08% 942,560
2014-05-14 2014-05-12 0.874 1,003,905 -101,169 0.07% 877,200
2014-05-13 2014-05-09 0.812 1,105,074 +7,782 0.08% 897,440
2014-05-12 2014-05-08 0.812 1,097,292 +62,258 0.08% 891,120
2014-05-09 2014-05-07 0.864 1,035,034 +46,693 0.08% 893,760
2014-05-08 2014-05-05 0.905 988,341 +15,565 0.07% 894,080
2014-05-05 2014-04-30 0.925 972,776 +62,257 0.07% 900,000
2014-05-02 2014-04-29 0.894 910,519 -15,564 0.07% 814,320
2014-04-30 2014-04-28 0.925 926,083 -38,911 0.07% 856,800
2014-04-28 2014-04-24 0.946 964,994 -7,782 0.07% 912,640
2014-04-25 2014-04-23 0.925 972,776 +194,555 0.07% 900,000
2014-04-24 2014-04-22 0.925 778,221 +23,347 0.06% 720,000
2014-04-22 2014-04-16 0.977 754,874 +46,693 0.06% 737,200
2014-04-17 2014-04-15 0.966 708,181 -77,822 0.05% 684,320
2014-04-16 2014-04-14 1.110 786,003 -101,169 0.06% 872,640
2014-04-15 2014-04-11 1.018 887,172 +85,604 0.07% 902,880
2014-04-14 2014-04-10 0.864 801,568 +70,040 0.06% 692,160
2014-04-08 2014-04-04 0.658 731,528 +46,693 0.05% 481,280
2014-03-07 2014-03-05 0.627 684,835 +77,823 0.05% 429,440
2014-02-26 2014-02-24 0.648 607,012 +101,168 0.04% 393,120
2013-11-25 2013-11-21 0.750 505,844 -108,951 0.04% 379,600
2013-11-22 2013-11-20 0.740 614,795 +108,951 0.05% 455,040
2013-11-04 2013-10-31 0.709 505,844 -7,782 0.04% 358,800
2013-08-20 2013-08-16 0.699 513,626 -15,564 0.04% 359,040
2013-07-02 2013-06-27 0.648 529,190 -7,783 0.04% 342,720
2013-06-28 2013-06-26 0.668 536,973 -15,564 0.04% 358,800
2013-05-10 2013-05-08 0.781 552,537 +31,129 0.04% 431,680
2013-04-09 2013-04-05 0.607 521,408 -38,911 0.04% 316,240
2013-03-25 2013-03-21 0.750 560,319 -15,565 0.04% 420,480
2013-03-06 2013-03-04 0.843 575,884 +23,347 0.04% 485,440
2013-03-04 2013-02-28 0.915 552,537 -15,564 0.04% 505,520
2013-02-28 2013-02-26 0.833 568,101 +15,564 0.04% 473,040
2013-02-25 2013-02-21 0.894 552,537 -31,129 0.04% 494,160
2013-02-08 2013-02-06 0.925 583,666 +31,129 0.04% 540,000
2013-02-06 2013-02-04 0.935 552,537 +15,564 0.04% 516,880
2013-02-04 2013-01-31 0.946 536,973 +7,783 0.04% 507,840
2013-02-01 2013-01-30 0.966 529,190 +7,782 0.04% 511,360
2013-01-25 2013-01-23 0.935 521,408 +23,347 0.04% 487,760
2013-01-18 2013-01-16 0.977 498,061 -31,129 0.04% 486,400
2013-01-17 2013-01-15 0.956 529,190 +15,564 0.04% 505,920
2013-01-16 2013-01-14 0.935 513,626 -23,347 0.04% 480,480
2013-01-09 2013-01-07 0.812 536,973 -46,693 0.04% 436,080
2013-01-08 2013-01-04 0.750 583,666 -15,564 0.04% 438,000
2013-01-07 2013-01-03 0.761 599,230 -15,565 0.04% 455,840
2013-01-03 2012-12-31 0.761 614,795 +31,129 0.05% 467,680
2012-12-11 2012-12-07 0.596 583,666 -10,895 0.04% 348,000
2012-11-06 2012-11-02 0.617 594,561 -15,564 0.04% 366,720
2012-09-19 2012-09-17 0.535 610,125 -15,565 0.04% 326,144
2012-07-30 2012-07-26 0.535 625,690 +15,565 0.05% 334,464
2012-07-06 2012-07-04 0.607 610,125 +15,564 0.04% 370,048
2012-06-19 2012-06-15 0.678 594,561 -15,564 0.04% 403,392
2012-02-27 2012-02-23 0.771 610,125 +15,564 0.04% 470,400
2011-08-26 2011-08-24 0.781 594,561 +15,565 0.04% 464,512
2011-08-24 2011-08-22 0.843 578,996 -31,129 0.04% 488,064
2011-08-19 2011-08-17 0.905 610,125 +15,564 0.04% 551,936
2011-07-11 2011-07-07 0.966 594,561 +15,565 0.04% 574,528
2011-06-20 2011-06-16 0.884 578,996 -38,912 0.04% 511,872
2011-05-17 2011-05-13 1.069 617,908 +15,565 0.05% 660,609
2011-05-12 2011-05-09 1.110 602,343 +5,682 0.04% 668,854
2011-04-11 2011-04-07 1.193 596,661 +15,418 0.04% 712,080
2011-03-21 2011-03-17 1.121 581,243 -38,544 0.04% 651,456
2011-03-09 2011-03-07 1.152 619,787 +15,418 0.05% 713,952
2011-03-03 2011-03-01 1.162 604,369 +7,708 0.04% 702,464
2011-01-18 2011-01-14 1.256 596,661 -7,708 0.04% 749,232
2011-01-17 2011-01-13 1.276 604,369 -15,418 0.04% 771,455
2011-01-10 2011-01-06 1.256 619,787 -7,709 0.05% 778,272
2011-01-05 2011-01-03 1.225 627,496 -23,126 0.05% 768,416
2010-12-30 2010-12-28 1.193 650,622 +23,126 0.05% 776,480
2010-12-29 2010-12-24 1.162 627,496 +15,418 0.05% 729,344
2010-12-28 2010-12-22 1.152 612,078 -23,127 0.05% 705,072
2010-12-23 2010-12-21 1.173 635,205 +23,127 0.05% 744,896
2010-12-20 2010-12-16 1.162 612,078 +15,417 0.05% 711,424
2010-11-18 2010-11-16 1.359 596,661 +38,544 0.04% 811,153
2010-11-12 2010-11-10 1.443 558,117 +15,418 0.04% 805,088
2010-11-11 2010-11-09 1.474 542,699 -100,214 0.04% 799,744
2010-11-09 2010-11-05 1.443 642,913 +69,379 0.05% 927,407
2010-11-08 2010-11-04 1.463 573,534 -7,709 0.04% 839,232
2010-11-05 2010-11-03 1.432 581,243 -38,544 0.04% 832,416
2010-11-03 2010-11-01 1.411 619,787 -30,835 0.05% 874,752
2010-11-01 2010-10-28 1.349 650,622 +30,835 0.05% 877,760
2010-10-29 2010-10-27 1.370 619,787 +30,835 0.05% 849,024
2010-10-22 2010-10-20 1.432 588,952 -30,835 0.04% 843,456
2010-10-21 2010-10-19 1.484 619,787 +30,835 0.05% 919,776
2010-10-20 2010-10-18 1.505 588,952 +53,962 0.04% 886,240
2010-10-19 2010-10-15 1.474 534,990 -30,835 0.04% 788,384
2010-10-18 2010-10-14 1.463 565,825 -15,418 0.04% 827,951
2010-10-15 2010-10-13 1.453 581,243 -61,670 0.04% 844,480
2010-10-14 2010-10-12 1.453 642,913 -15,418 0.05% 934,079
2010-10-13 2010-10-11 1.494 658,331 +15,418 0.05% 983,808
2010-10-12 2010-10-08 1.359 642,913 +15,417 0.05% 874,031
2010-10-11 2010-10-07 1.411 627,496 -53,961 0.05% 885,632
2010-10-08 2010-10-06 1.349 681,457 +138,758 0.05% 919,360
2010-10-06 2010-10-04 1.287 542,699 -15,418 0.04% 698,368
2010-09-15 2010-09-13 1.256 558,117 -38,544 0.04% 700,832
2010-09-14 2010-09-10 1.276 596,661 -23,126 0.04% 761,616
2010-09-08 2010-09-06 1.235 619,787 +46,253 0.05% 765,408
2010-08-25 2010-08-23 1.173 573,534 +15,417 0.04% 672,576
2010-06-23 2010-06-21 1.443 558,117 -15,417 0.04% 805,088
2010-06-18 2010-06-15 1.308 573,534 +15,417 0.04% 749,952
2010-05-31 2010-05-27 1.276 558,117 -7,708 0.04% 712,416
2010-05-26 2010-05-24 1.162 565,825 -7,709 0.04% 657,663
2010-05-25 2010-05-20 1.090 573,534 +7,709 0.04% 624,960
2010-05-20 2010-05-18 1.276 565,825 +30,835 0.04% 722,255
2010-05-13 2010-05-11 1.382 534,990 +4,791 0.04% 739,486
2010-05-07 2010-05-05 1.445 530,199 +15,279 0.04% 766,176
2010-05-06 2010-05-04 1.487 514,920 +7,640 0.04% 765,664
2010-04-30 2010-04-28 1.518 507,280 +15,279 0.04% 770,240
2010-04-27 2010-04-23 1.581 492,001 +22,920 0.04% 777,953
2010-04-26 2010-04-22 1.571 469,081 +15,279 0.04% 736,800
2010-04-22 2010-04-20 1.602 453,802 +15,280 0.03% 727,056
2010-04-20 2010-04-16 1.634 438,522 +15,279 0.03% 716,352
2010-04-15 2010-04-13 1.686 423,243 -7,639 0.03% 713,553
2010-03-10 2010-03-08 1.770 430,882 -22,920 0.03% 762,527
2010-03-09 2010-03-05 1.759 453,802 -30,559 0.03% 798,336
2010-03-08 2010-03-04 1.749 484,361 +30,559 0.04% 847,024
2010-03-04 2010-03-02 1.749 453,802 +22,920 0.03% 793,584
2010-03-03 2010-03-01 1.759 430,882 -22,920 0.03% 758,015
2010-03-01 2010-02-25 1.759 453,802 -22,919 0.03% 798,336
2010-02-24 2010-02-22 1.655 476,721 -7,640 0.04% 788,736
2010-02-17 2010-02-11 1.592 484,361 -22,919 0.04% 770,944
2010-02-11 2010-02-09 1.466 507,280 +7,640 0.04% 743,680
2010-02-10 2010-02-08 1.476 499,640 +15,279 0.04% 737,712
2010-02-04 2010-02-02 1.560 484,361 -53,478 0.04% 755,728
2010-02-02 2010-01-29 1.456 537,839 +45,838 0.04% 782,848
2010-01-27 2010-01-25 1.665 492,001 +7,640 0.04% 819,169
2010-01-26 2010-01-22 1.613 484,361 -22,919 0.04% 781,088
2010-01-22 2010-01-20 1.738 507,280 -7,640 0.04% 881,792
2010-01-20 2010-01-18 1.812 514,920 -30,559 0.04% 932,816
2010-01-19 2010-01-15 1.812 545,479 +15,280 0.04% 988,176
2010-01-15 2010-01-13 1.717 530,199 -15,280 0.04% 910,527
2010-01-14 2010-01-12 1.728 545,479 -15,279 0.04% 942,480
2010-01-13 2010-01-11 1.749 560,758 -38,199 0.04% 980,623
2010-01-12 2010-01-08 1.487 598,957 -15,280 0.04% 890,624
2010-01-11 2010-01-07 1.435 614,237 +30,559 0.05% 881,184
2010-01-08 2010-01-06 1.382 583,678 +38,199 0.04% 806,785
2010-01-07 2010-01-05 1.414 545,479 +7,640 0.04% 771,120
2010-01-05 2009-12-31 1.288 537,839 +22,919 0.04% 692,736
2009-12-02 2009-11-30 1.246 514,920 -91,677 0.04% 641,648
2009-11-18 2009-11-16 1.330 606,597 -68,758 0.05% 806,704
2009-11-17 2009-11-13 1.267 675,355 -22,919 0.05% 855,712
2009-11-16 2009-11-12 1.236 698,274 +152,795 0.05% 862,816
2009-11-10 2009-11-06 1.194 545,479 -38,199 0.04% 651,168
2009-11-06 2009-11-04 1.110 583,678 +7,640 0.04% 647,872
2009-11-05 2009-11-03 1.110 576,038 +45,839 0.04% 639,392
2009-11-02 2009-10-29 1.089 530,199 -99,317 0.04% 577,408
2009-10-29 2009-10-27 1.131 629,516 +99,317 0.05% 711,936
2009-10-19 2009-10-15 1.120 530,199 -30,559 0.04% 594,064
2009-09-30 2009-09-28 1.079 560,758 +30,559 0.04% 604,816
2009-09-21 2009-09-17 1.183 530,199 -7,640 0.04% 627,376
2009-08-11 2009-08-07 1.204 537,839 +45,838 0.04% 647,680
2009-07-31 2009-07-29 1.267 492,001 +22,920 0.04% 623,393
2009-07-30 2009-07-28 1.372 469,081 -22,920 0.04% 643,472
2009-07-29 2009-07-27 1.319 492,001 -114,596 0.04% 649,153
2009-07-28 2009-07-24 1.225 606,597 -22,919 0.05% 743,184
2009-07-23 2009-07-21 1.194 629,516 +53,478 0.05% 751,488
2009-07-07 2009-07-03 1.089 576,038 -38,199 0.04% 627,328
2009-07-03 2009-06-30 1.079 614,237 -15,279 0.05% 662,496
2009-06-30 2009-06-26 1.120 629,516 -15,280 0.05% 705,344
2009-06-29 2009-06-25 1.110 644,796 -61,118 0.05% 715,712
2009-06-25 2009-06-23 1.068 705,914 +53,479 0.05% 753,984
2009-06-23 2009-06-19 1.141 652,435 -15,280 0.05% 744,687
2009-06-22 2009-06-18 1.131 667,715 +68,758 0.05% 755,136
2009-06-19 2009-06-17 1.131 598,957 +22,919 0.04% 677,376
2009-06-18 2009-06-16 1.173 576,038 +45,839 0.04% 675,584
2009-06-17 2009-06-15 1.236 530,199 +22,919 0.04% 655,136
2009-06-16 2009-06-12 1.173 507,280 -53,478 0.04% 594,944
2009-06-15 2009-06-11 1.173 560,758 +53,478 0.04% 657,664
2009-06-08 2009-06-04 1.194 507,280 -15,280 0.04% 605,568
2009-06-05 2009-06-03 1.194 522,560 +30,559 0.04% 623,809
2009-06-04 2009-06-02 1.162 492,001 +7,640 0.04% 571,873
2009-06-03 2009-06-01 1.267 484,361 -38,199 0.04% 613,712
2009-05-29 2009-05-26 1.110 522,560 +15,280 0.04% 580,032
2009-05-25 2009-05-21 1.141 507,280 +15,279 0.04% 579,008
2009-05-22 2009-05-20 1.162 492,001 -53,478 0.04% 571,873
2009-05-15 2009-05-13 1.120 545,479 -22,919 0.04% 611,184
2009-05-07 2009-05-05 0.869 568,398 +38,199 0.04% 494,016
2009-04-29 2009-04-27 0.775 530,199 -38,199 0.04% 410,848
2009-04-24 2009-04-22 0.838 568,398 -61,118 0.04% 476,160
2009-04-20 2009-04-16 0.890 629,516 +22,919 0.05% 560,320
2009-04-08 2009-04-06 0.838 606,597 -15,279 0.05% 508,160
2009-04-06 2009-04-02 0.838 621,876 -68,758 0.05% 520,960
2009-03-25 2009-03-23 0.712 690,634 +38,199 0.05% 491,776
2009-02-12 2009-02-10 0.796 652,435 +45,838 0.05% 519,232
2009-02-11 2009-02-09 0.775 606,597 -30,559 0.05% 470,048
2009-02-10 2009-02-06 0.764 637,156 +30,559 0.05% 487,056
2009-02-05 2009-02-03 0.702 606,597 -53,478 0.05% 425,584
2009-02-04 2009-02-02 0.702 660,075 +53,478 0.05% 463,104
2009-01-12 2009-01-08 0.764 606,597 +45,839 0.05% 463,696
2009-01-05 2008-12-31 0.764 560,758 -38,199 0.04% 428,656
2008-12-30 2008-12-24 0.785 598,957 +38,199 0.04% 470,400
2008-12-22 2008-12-18 0.859 560,758 -68,758 0.04% 481,504
2008-12-19 2008-12-17 0.796 629,516 +68,758 0.05% 500,992
2008-12-17 2008-12-15 0.785 560,758 -30,559 0.04% 440,400
2008-12-15 2008-12-11 0.838 591,317 -30,559 0.04% 495,360
2008-12-12 2008-12-10 0.848 621,876 -38,199 0.05% 527,472
2008-12-11 2008-12-09 0.806 660,075 +53,478 0.05% 532,224
2008-12-10 2008-12-08 0.859 606,597 +30,559 0.05% 520,864
2008-12-09 2008-12-05 0.785 576,038 -30,559 0.04% 452,400
2008-12-05 2008-12-03 0.775 606,597 +30,559 0.05% 470,048
2008-11-20 2008-11-18 0.660 576,038 -38,199 0.04% 380,016
2008-11-19 2008-11-17 0.712 614,237 -30,559 0.05% 437,376
2008-11-18 2008-11-14 0.723 644,796 +68,758 0.05% 465,888
2008-11-14 2008-11-12 0.712 576,038 -76,397 0.04% 410,176
2008-11-13 2008-11-11 0.670 652,435 -7,640 0.05% 437,248
2008-11-12 2008-11-10 0.712 660,075 -91,677 0.05% 470,016
2008-11-11 2008-11-07 0.628 751,752 -45,839 0.06% 472,320
2008-11-10 2008-11-06 0.597 797,591 +15,280 0.06% 476,064
2008-11-07 2008-11-05 0.639 782,311 +129,876 0.06% 499,712
2008-10-31 2008-10-29 0.513 652,435 -76,398 0.05% 334,768
2008-10-30 2008-10-28 0.497 728,833 +76,398 0.05% 362,520
2008-10-22 2008-10-20 0.723 652,435 +76,397 0.05% 471,408
2008-10-09 2008-10-06 0.932 576,038 -7,640 0.04% 536,848
2008-10-08 2008-10-03 1.058 583,678 -38,198 0.04% 617,312
2008-10-06 2008-10-02 1.100 621,876 +7,639 0.05% 683,760
2008-09-25 2008-09-23 0.764 614,237 -45,838 0.05% 469,536
2008-09-24 2008-09-22 0.848 660,075 +106,956 0.05% 559,872
2008-09-23 2008-09-19 0.880 553,119 +22,920 0.04% 486,528
2008-09-12 2008-09-10 0.869 530,199 +15,279 0.04% 460,816
2008-08-26 2008-08-21 0.953 514,920 +7,640 0.04% 490,672
2008-08-11 2008-08-07 1.183 507,280 -15,280 0.04% 600,256
2008-07-28 2008-07-24 1.298 522,560 +15,280 0.04% 678,529
2008-07-02 2008-06-27 1.298 507,280 +15,279 0.04% 658,688
2008-06-24 2008-06-20 1.403 492,001 -7,639 0.04% 690,369
2008-06-20 2008-06-18 1.497 499,640 -38,199 0.04% 748,176
2008-06-18 2008-06-16 1.435 537,839 +30,559 0.04% 771,584
2008-06-10 2008-06-05 1.623 507,280 -7,640 0.04% 823,360
2008-06-04 2008-06-02 1.696 514,920 +15,280 0.04% 873,504
2008-06-03 2008-05-30 1.707 499,640 -15,280 0.04% 852,816
2008-05-28 2008-05-26 1.602 514,920 +15,280 0.04% 824,976
2008-05-22 2008-05-20 1.738 499,640 -7,640 0.04% 868,512
2008-05-15 2008-05-13 1.770 507,280 +10,545 0.04% 897,635
2008-05-14 2008-05-09 1.822 496,735 -7,596 0.04% 905,135
2008-05-09 2008-05-07 1.854 504,331 -22,786 0.04% 934,912
2008-05-07 2008-05-05 1.980 527,117 +22,786 0.04% 1,043,776
2008-05-06 2008-05-02 1.991 504,331 +37,977 0.04% 1,003,969
2008-05-05 2008-04-30 1.980 466,354 -37,977 0.04% 923,456
2008-05-02 2008-04-29 1.864 504,331 +37,977 0.04% 940,224
2008-04-29 2008-04-25 1.959 466,354 -7,595 0.04% 913,632
2008-04-28 2008-04-24 2.064 473,949 +37,976 0.04% 978,431
2008-04-25 2008-04-23 1.812 435,973 -68,358 0.03% 789,825
2008-04-23 2008-04-21 1.664 504,331 +15,191 0.04% 839,296
2008-04-16 2008-04-14 1.696 489,140 +53,167 0.04% 829,472
2008-04-11 2008-04-09 1.748 435,973 +7,596 0.03% 762,273
2008-04-09 2008-04-07 1.896 428,377 -15,191 0.03% 812,159
2008-04-07 2008-04-02 1.601 443,568 +15,191 0.03% 710,144
2008-04-01 2008-03-28 1.706 428,377 -15,191 0.03% 730,943
2008-03-31 2008-03-27 1.401 443,568 +15,191 0.03% 621,376
2008-03-19 2008-03-17 1.485 428,377 -15,191 0.03% 636,192
2008-03-11 2008-03-07 1.970 443,568 -7,595 0.03% 873,664
2008-03-10 2008-03-06 2.033 451,163 -7,596 0.03% 917,135
2008-03-06 2008-03-04 2.064 458,759 +22,786 0.03% 947,073
2008-03-05 2008-03-03 2.117 435,973 -7,595 0.03% 922,993
2008-03-04 2008-02-29 2.170 443,568 +22,786 0.03% 962,432
2008-02-22 2008-02-20 2.149 420,782 -15,191 0.03% 904,128
2008-02-21 2008-02-19 2.138 435,973 +30,382 0.03% 932,177
2008-02-20 2008-02-18 2.012 405,591 -15,191 0.03% 815,951
2008-02-19 2008-02-15 1.991 420,782 +15,191 0.03% 837,648
2008-02-13 2008-02-11 1.949 405,591 -22,786 0.03% 790,319
2008-01-29 2008-01-25 2.233 428,377 -7,596 0.03% 956,543
2008-01-28 2008-01-24 2.107 435,973 +7,596 0.03% 918,401
2008-01-24 2008-01-22 1.833 428,377 -37,977 0.03% 785,087
2008-01-10 2008-01-08 2.581 466,354 -7,595 0.04% 1,203,440
2008-01-04 2008-01-02 2.654 473,949 -7,596 0.04% 1,257,983
2007-12-18 2007-12-14 2.380 481,545 -15,190 0.04% 1,146,273
2007-12-13 2007-12-11 2.528 496,735 -7,596 0.04% 1,255,679
2007-12-05 2007-12-03 2.623 504,331 -7,595 0.04% 1,322,689
2007-11-30 2007-11-28 2.307 511,926 -7,595 0.04% 1,180,848
2007-11-27 2007-11-23 2.191 519,521 +7,595 0.04% 1,138,175
2007-11-23 2007-11-21 2.307 511,926 -15,191 0.04% 1,180,848
2007-11-14 2007-11-12 2.644 527,117 -15,190 0.04% 1,393,553
2007-11-13 2007-11-09 2.886 542,307 +45,572 0.04% 1,565,087
2007-11-07 2007-11-05 3.044 496,735 +53,167 0.04% 1,512,047
2007-11-06 2007-11-02 3.465 443,568 +53,167 0.03% 1,537,088
2007-11-05 2007-11-01 3.560 390,401 -53,167 0.03% 1,389,857
2007-10-29 2007-10-25 3.076 443,568 +7,595 0.03% 1,364,224
2007-10-26 2007-10-24 3.170 435,973 +22,786 0.03% 1,382,193
2007-10-24 2007-10-22 3.012 413,187 -7,595 0.03% 1,244,673
2007-10-18 2007-10-16 3.202 420,782 -151,907 0.03% 1,347,328
2007-10-17 2007-10-15 3.097 572,689 +83,549 0.04% 1,773,409
2007-10-16 2007-10-12 3.360 489,140 +22,786 0.04% 1,643,488
2007-10-15 2007-10-11 3.592 466,354 -60,763 0.04% 1,674,992
2007-10-12 2007-10-10 3.623 527,117 +37,977 0.04% 1,909,889
2007-10-09 2007-10-05 3.823 489,140 +22,786 0.04% 1,870,176
2007-10-08 2007-10-04 3.760 466,354 -75,953 0.04% 1,753,584
2007-10-05 2007-10-03 3.823 542,307 +174,692 0.04% 2,073,454
2007-10-04 2007-10-02 4.034 367,615 -7,595 0.03% 1,482,978
2007-10-03 2007-09-28 4.087 375,210 -83,549 0.03% 1,533,376
2007-10-02 2007-09-27 3.939 458,759 +30,382 0.04% 1,807,221
2007-09-28 2007-09-25 3.886 428,377 +17,412 0.03% 1,664,854
2007-09-27 2007-09-24 3.908 410,965 -52,882 0.03% 1,605,887
2007-09-24 2007-09-20 3.664 463,847 -188,862 0.04% 1,699,553
2007-09-21 2007-09-19 3.717 652,709 +37,772 0.05% 2,426,110
2007-09-20 2007-09-18 3.781 614,937 +15,109 0.05% 2,324,784
2007-09-19 2007-09-17 3.664 599,828 +67,991 0.05% 2,197,792
2007-09-18 2007-09-14 3.653 531,837 +30,218 0.04% 1,943,039
2007-09-17 2007-09-13 3.675 501,619 +75,545 0.04% 1,843,263
2007-09-14 2007-09-12 3.876 426,074 +67,990 0.03% 1,651,391
2007-09-13 2007-09-11 3.992 358,084 +128,427 0.03% 1,429,585
2007-09-12 2007-09-10 4.225 229,657 -241,744 0.02% 970,368
2007-09-11 2007-09-07 3.463 471,401 +196,417 0.04% 1,632,383
2007-09-10 2007-09-06 3.516 274,984 -166,199 0.02% 966,784
2007-09-07 2007-09-05 3.389 441,183 +7,554 0.03% 1,495,039
2007-09-06 2007-09-04 3.378 433,629 +128,427 0.03% 1,464,849
2007-09-05 2007-09-03 3.600 305,202 -105,763 0.02% 1,098,880
2007-09-04 2007-08-31 3.548 410,965 +52,881 0.03% 1,457,919
2007-09-03 2007-08-30 3.357 358,084 +166,200 0.03% 1,202,065
2007-08-31 2007-08-29 3.346 191,884 -83,100 0.01% 642,110
2007-08-30 2007-08-28 2.764 274,984 -52,882 0.02% 760,032
2007-08-29 2007-08-27 2.923 327,866 -83,099 0.03% 958,273
2007-08-28 2007-08-24 2.732 410,965 -113,318 0.03% 1,122,815
2007-08-27 2007-08-23 2.520 524,283 +249,299 0.04% 1,321,376
2007-08-24 2007-08-22 2.690 274,984 -7,555 0.02% 739,648
2007-08-23 2007-08-21 2.171 282,539 +7,555 0.02% 613,361
2007-08-22 2007-08-20 2.171 274,984 -15,109 0.02% 596,960
2007-08-21 2007-08-17 1.811 290,093 -30,218 0.02% 525,312
2007-08-10 2007-08-08 2.118 320,311 +15,109 0.02% 678,400
2007-08-08 2007-08-06 2.203 305,202 +7,554 0.02% 672,256
2007-08-07 2007-08-03 2.414 297,648 -15,109 0.02% 718,657
2007-08-03 2007-08-01 2.467 312,757 -7,554 0.02% 771,697
2007-08-02 2007-07-31 2.594 320,311 +7,554 0.02% 831,040
2007-08-01 2007-07-30 2.594 312,757 -15,109 0.02% 811,441
2007-07-31 2007-07-27 2.573 327,866 -30,218 0.03% 843,697
2007-07-27 2007-07-25 2.775 358,084 +15,109 0.03% 993,505
2007-07-26 2007-07-24 2.849 342,975 +30,218 0.03% 977,009
2007-07-20 2007-07-18 2.552 312,757 -15,109 0.02% 798,193
2007-07-18 2007-07-16 2.563 327,866 -7,554 0.03% 840,225
2007-07-17 2007-07-13 2.616 335,420 +7,554 0.03% 877,344
2007-07-16 2007-07-12 2.573 327,866 -22,663 0.03% 843,697
2007-07-12 2007-07-10 2.753 350,529 +7,554 0.03% 965,120
2007-07-11 2007-07-09 2.626 342,975 +7,555 0.03% 900,737
2007-07-10 2007-07-06 2.605 335,420 +7,554 0.03% 873,792
2007-07-06 2007-07-04 2.563 327,866 -15,109 0.03% 840,225
2007-06-29 2007-06-27 2.722 342,975 -15,109 0.03% 933,425
2007-06-27 2007-06-25 2.722 358,084 +7,555 0.03% 974,545
2007-06-26 2007-06-22 2.902 350,529 0.03% 1,017,088

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top