History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.345 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.345 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.345 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.355 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.365 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.355 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.355 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.365 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.385 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.435 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.445 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.405 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.405 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.385 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.425 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.325 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.325 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.355 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.249 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.246 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.265 | 0 | -112,000 | ||
| 2025-06-06 | 2025-06-04 | 0.255 | 112,000 | +112,000 | 0.01% | 28,560 |
| 2025-02-25 | 2025-02-21 | 0.290 | 0 | -840,000 | ||
| 2025-02-19 | 2025-02-17 | 0.255 | 840,000 | -160,000 | 0.04% | 214,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,000,000 | -8,000 | 0.05% | 280,000 |
| 2024-05-24 | 2024-05-22 | 0.148 | 1,008,000 | -664,000 | 0.05% | 149,184 |
| 2024-05-14 | 2024-05-10 | 0.144 | 1,672,000 | -16,000 | 0.08% | 240,768 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,688,000 | +11,105 | 0.11% | 372,120 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,676,895 | +9,982 | 0.12% | 475,470 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,666,913 | -71,101 | 0.12% | 683,640 |
| 2021-01-13 | 2021-01-11 | 0.359 | 1,738,014 | -244,902 | 0.12% | 624,800 |
| 2020-08-19 | 2020-08-17 | 0.405 | 1,982,916 | -363,403 | 0.14% | 803,200 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,346,319 | +18,049 | 0.17% | 3,064,856 |
| 2015-06-18 | 2015-06-16 | 2.077 | 2,328,270 | +16,953 | 0.17% | 4,834,724 |
| 2015-04-17 | 2015-04-15 | 2.549 | 2,311,317 | -7,782 | 0.17% | 5,892,481 |
| 2015-04-16 | 2015-04-14 | 2.488 | 2,319,099 | +7,782 | 0.17% | 5,769,281 |
| 2015-04-15 | 2015-04-13 | 2.673 | 2,311,317 | -233,466 | 0.17% | 6,177,601 |
| 2015-04-10 | 2015-04-08 | 1.994 | 2,544,783 | -31,129 | 0.19% | 5,075,040 |
| 2015-04-08 | 2015-04-01 | 1.696 | 2,575,912 | -7,782 | 0.19% | 4,369,200 |
| 2015-04-02 | 2015-03-31 | 1.604 | 2,583,694 | +7,782 | 0.19% | 4,143,360 |
| 2015-04-01 | 2015-03-30 | 1.655 | 2,575,912 | +31,129 | 0.19% | 4,263,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 2,544,783 | -583,666 | 0.19% | 4,682,640 |
| 2014-12-08 | 2014-12-04 | 1.953 | 3,128,449 | +583,666 | 0.23% | 6,110,401 |
| 2014-12-03 | 2014-12-01 | 1.532 | 2,544,783 | -54,475 | 0.19% | 3,897,840 |
| 2014-12-01 | 2014-11-27 | 1.604 | 2,599,258 | +54,475 | 0.19% | 4,168,319 |
| 2014-07-29 | 2014-07-25 | 1.121 | 2,544,783 | -778,221 | 0.19% | 2,851,440 |
| 2014-06-20 | 2014-06-18 | 1.007 | 3,323,004 | +778,221 | 0.24% | 3,347,680 |
| 2012-12-07 | 2012-12-05 | 0.586 | 2,544,783 | -23,347 | 0.19% | 1,491,120 |
| 2011-10-14 | 2011-10-12 | 0.668 | 2,568,130 | -334,635 | 0.19% | 1,716,000 |
| 2011-05-12 | 2011-05-09 | 1.110 | 2,902,765 | +27,385 | 0.21% | 3,223,289 |
| 2011-01-21 | 2011-01-19 | 1.276 | 2,875,380 | -215,846 | 0.21% | 3,670,320 |
| 2011-01-20 | 2011-01-18 | 1.276 | 3,091,226 | +215,846 | 0.23% | 3,945,840 |
| 2010-11-08 | 2010-11-04 | 1.463 | 2,875,380 | -269,808 | 0.21% | 4,207,440 |
| 2010-11-05 | 2010-11-03 | 1.432 | 3,145,188 | +269,808 | 0.23% | 4,504,320 |
| 2010-10-29 | 2010-10-27 | 1.370 | 2,875,380 | -46,253 | 0.21% | 3,938,880 |
| 2010-10-27 | 2010-10-25 | 1.443 | 2,921,633 | +46,253 | 0.22% | 4,214,480 |
| 2010-10-20 | 2010-10-18 | 1.505 | 2,875,380 | -30,835 | 0.21% | 4,326,800 |
| 2010-10-12 | 2010-10-08 | 1.359 | 2,906,215 | +30,835 | 0.22% | 3,950,960 |
| 2010-07-30 | 2010-07-28 | 1.339 | 2,875,380 | -30,835 | 0.21% | 3,849,360 |
| 2010-07-29 | 2010-07-27 | 1.318 | 2,906,215 | +30,835 | 0.22% | 3,830,320 |
| 2010-07-27 | 2010-07-23 | 1.318 | 2,875,380 | -30,835 | 0.21% | 3,789,680 |
| 2010-07-22 | 2010-07-20 | 1.297 | 2,906,215 | -38,544 | 0.22% | 3,770,000 |
| 2010-06-25 | 2010-06-23 | 1.411 | 2,944,759 | -46,253 | 0.22% | 4,156,160 |
| 2010-06-23 | 2010-06-21 | 1.443 | 2,991,012 | +84,797 | 0.22% | 4,314,560 |
| 2010-05-25 | 2010-05-20 | 1.090 | 2,906,215 | -123,341 | 0.22% | 3,166,800 |
| 2010-05-13 | 2010-05-11 | 1.382 | 3,029,556 | +27,130 | 0.22% | 4,187,581 |
| 2010-05-03 | 2010-04-29 | 1.529 | 3,002,426 | -22,919 | 0.22% | 4,590,241 |
| 2010-04-13 | 2010-04-09 | 1.717 | 3,025,345 | -38,199 | 0.23% | 5,195,520 |
| 2010-04-07 | 2010-03-31 | 1.665 | 3,063,544 | -38,198 | 0.23% | 5,100,721 |
| 2010-03-08 | 2010-03-04 | 1.749 | 3,101,742 | +190,994 | 0.23% | 5,424,159 |
| 2010-03-05 | 2010-03-03 | 1.822 | 2,910,748 | -45,839 | 0.22% | 5,303,519 |
| 2010-03-04 | 2010-03-02 | 1.749 | 2,956,587 | +160,435 | 0.22% | 5,170,320 |
| 2010-03-03 | 2010-03-01 | 1.759 | 2,796,152 | +129,876 | 0.21% | 4,919,040 |
| 2010-03-02 | 2010-02-26 | 1.801 | 2,666,276 | +305,590 | 0.20% | 4,802,240 |
| 2010-03-01 | 2010-02-25 | 1.759 | 2,360,686 | +30,559 | 0.18% | 4,152,960 |
| 2010-02-26 | 2010-02-24 | 1.665 | 2,330,127 | -53,478 | 0.17% | 3,879,601 |
| 2010-02-25 | 2010-02-23 | 1.592 | 2,383,605 | +53,478 | 0.18% | 3,793,920 |
| 2010-02-24 | 2010-02-22 | 1.655 | 2,330,127 | -38,198 | 0.17% | 3,855,201 |
| 2010-02-19 | 2010-02-17 | 1.581 | 2,368,325 | +38,198 | 0.18% | 3,744,799 |
| 2010-02-05 | 2010-02-03 | 1.655 | 2,330,127 | -22,919 | 0.17% | 3,855,201 |
| 2010-01-25 | 2010-01-21 | 1.665 | 2,353,046 | -15,279 | 0.18% | 3,917,760 |
| 2010-01-07 | 2010-01-05 | 1.414 | 2,368,325 | +38,198 | 0.18% | 3,347,999 |
| 2010-01-06 | 2010-01-04 | 1.288 | 2,330,127 | -38,198 | 0.17% | 3,001,200 |
| 2010-01-05 | 2009-12-31 | 1.288 | 2,368,325 | -198,634 | 0.18% | 3,050,399 |
| 2009-12-04 | 2009-12-02 | 1.236 | 2,566,959 | -45,839 | 0.19% | 3,171,840 |
| 2009-12-03 | 2009-12-01 | 1.246 | 2,612,798 | +45,839 | 0.20% | 3,255,840 |
| 2009-12-02 | 2009-11-30 | 1.246 | 2,566,959 | -198,634 | 0.19% | 3,198,720 |
| 2009-11-19 | 2009-11-17 | 1.298 | 2,765,593 | -45,839 | 0.21% | 3,591,040 |
| 2009-11-18 | 2009-11-16 | 1.330 | 2,811,432 | -45,838 | 0.21% | 3,738,881 |
| 2009-11-17 | 2009-11-13 | 1.267 | 2,857,270 | +99,317 | 0.21% | 3,620,320 |
| 2009-11-16 | 2009-11-12 | 1.236 | 2,757,953 | +374,348 | 0.21% | 3,407,840 |
| 2009-11-11 | 2009-11-09 | 1.225 | 2,383,605 | +53,478 | 0.18% | 2,920,320 |
| 2009-10-21 | 2009-10-19 | 1.131 | 2,330,127 | -38,198 | 0.17% | 2,635,200 |
| 2009-10-20 | 2009-10-16 | 1.110 | 2,368,325 | +38,198 | 0.18% | 2,628,799 |
| 2009-09-10 | 2009-09-08 | 1.162 | 2,330,127 | -38,198 | 0.17% | 2,708,400 |
| 2009-08-21 | 2009-08-19 | 1.068 | 2,368,325 | -38,199 | 0.18% | 2,529,599 |
| 2009-08-18 | 2009-08-14 | 1.183 | 2,406,524 | +38,199 | 0.18% | 2,847,600 |
| 2009-08-17 | 2009-08-13 | 1.204 | 2,368,325 | +30,559 | 0.18% | 2,851,999 |
| 2009-08-14 | 2009-08-12 | 1.204 | 2,337,766 | -30,559 | 0.18% | 2,815,199 |
| 2009-07-28 | 2009-07-24 | 1.225 | 2,368,325 | -38,199 | 0.18% | 2,901,599 |
| 2009-07-22 | 2009-07-20 | 1.162 | 2,406,524 | -38,199 | 0.18% | 2,797,200 |
| 2009-07-20 | 2009-07-16 | 1.089 | 2,444,723 | +38,199 | 0.18% | 2,662,400 |
| 2009-07-16 | 2009-07-14 | 1.058 | 2,406,524 | +38,199 | 0.18% | 2,545,200 |
| 2009-07-14 | 2009-07-10 | 1.079 | 2,368,325 | -38,199 | 0.18% | 2,554,399 |
| 2009-07-08 | 2009-07-06 | 1.100 | 2,406,524 | +38,199 | 0.18% | 2,646,000 |
| 2009-07-06 | 2009-07-02 | 1.089 | 2,368,325 | -38,199 | 0.18% | 2,579,199 |
| 2009-07-03 | 2009-06-30 | 1.079 | 2,406,524 | -76,398 | 0.18% | 2,595,600 |
| 2009-07-02 | 2009-06-29 | 1.110 | 2,482,922 | +76,398 | 0.19% | 2,756,000 |
| 2009-06-18 | 2009-06-16 | 1.173 | 2,406,524 | +7,639 | 0.18% | 2,822,400 |
| 2009-06-17 | 2009-06-15 | 1.236 | 2,398,885 | -7,639 | 0.18% | 2,964,161 |
| 2009-06-16 | 2009-06-12 | 1.173 | 2,406,524 | +38,199 | 0.18% | 2,822,400 |
| 2009-06-11 | 2009-06-09 | 1.131 | 2,368,325 | +38,198 | 0.18% | 2,678,399 |
| 2009-06-10 | 2009-06-08 | 1.194 | 2,330,127 | -38,198 | 0.17% | 2,781,600 |
| 2009-06-08 | 2009-06-04 | 1.194 | 2,368,325 | +38,198 | 0.18% | 2,827,199 |
| 2009-06-05 | 2009-06-03 | 1.194 | 2,330,127 | -38,198 | 0.17% | 2,781,600 |
| 2009-05-18 | 2009-05-14 | 1.079 | 2,368,325 | -53,479 | 0.18% | 2,554,399 |
| 2009-05-15 | 2009-05-13 | 1.120 | 2,421,804 | -22,919 | 0.18% | 2,713,520 |
| 2009-05-14 | 2009-05-12 | 1.120 | 2,444,723 | +114,596 | 0.18% | 2,739,200 |
| 2009-05-13 | 2009-05-11 | 1.141 | 2,330,127 | -38,198 | 0.17% | 2,659,600 |
| 2009-05-07 | 2009-05-05 | 0.869 | 2,368,325 | -53,479 | 0.18% | 2,058,400 |
| 2009-05-06 | 2009-05-04 | 0.869 | 2,421,804 | +38,199 | 0.18% | 2,104,880 |
| 2009-05-05 | 2009-04-30 | 0.806 | 2,383,605 | +53,478 | 0.18% | 1,921,920 |
| 2009-04-30 | 2009-04-28 | 0.743 | 2,330,127 | +30,559 | 0.17% | 1,732,400 |
| 2009-04-29 | 2009-04-27 | 0.775 | 2,299,568 | -45,838 | 0.17% | 1,781,920 |
| 2009-03-17 | 2009-03-13 | 0.670 | 2,345,406 | -38,199 | 0.18% | 1,571,840 |
| 2009-02-09 | 2009-02-05 | 0.743 | 2,383,605 | +30,559 | 0.18% | 1,772,160 |
| 2009-02-03 | 2009-01-30 | 0.743 | 2,353,046 | -30,559 | 0.18% | 1,749,440 |
| 2009-01-21 | 2009-01-19 | 0.733 | 2,383,605 | +38,199 | 0.18% | 1,747,200 |
| 2009-01-20 | 2009-01-16 | 0.743 | 2,345,406 | -38,199 | 0.18% | 1,743,760 |
| 2009-01-19 | 2009-01-15 | 0.723 | 2,383,605 | +38,199 | 0.18% | 1,722,240 |
| 2009-01-16 | 2009-01-14 | 0.743 | 2,345,406 | -38,199 | 0.18% | 1,743,760 |
| 2008-12-29 | 2008-12-22 | 0.796 | 2,383,605 | -38,199 | 0.18% | 1,896,960 |
| 2008-12-23 | 2008-12-19 | 0.848 | 2,421,804 | +38,199 | 0.18% | 2,054,160 |
| 2008-12-22 | 2008-12-18 | 0.859 | 2,383,605 | +53,478 | 0.18% | 2,046,720 |
| 2008-12-19 | 2008-12-17 | 0.796 | 2,330,127 | -15,279 | 0.17% | 1,854,400 |
| 2008-12-17 | 2008-12-15 | 0.785 | 2,345,406 | -38,199 | 0.18% | 1,842,000 |
| 2008-12-05 | 2008-12-03 | 0.775 | 2,383,605 | +38,199 | 0.18% | 1,847,040 |
| 2008-12-03 | 2008-12-01 | 0.754 | 2,345,406 | -38,199 | 0.18% | 1,768,320 |
| 2008-11-17 | 2008-11-13 | 0.712 | 2,383,605 | -15,280 | 0.18% | 1,697,280 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,398,885 | +38,199 | 0.18% | 1,708,160 |
| 2008-11-13 | 2008-11-11 | 0.670 | 2,360,686 | -38,199 | 0.18% | 1,582,080 |
| 2008-11-07 | 2008-11-05 | 0.639 | 2,398,885 | +38,199 | 0.18% | 1,532,320 |
| 2008-11-04 | 2008-10-31 | 0.576 | 2,360,686 | +15,280 | 0.18% | 1,359,600 |
| 2008-11-03 | 2008-10-30 | 0.586 | 2,345,406 | -38,199 | 0.18% | 1,375,360 |
| 2008-10-28 | 2008-10-24 | 0.534 | 2,383,605 | +38,199 | 0.18% | 1,272,960 |
| 2008-10-27 | 2008-10-23 | 0.565 | 2,345,406 | -38,199 | 0.18% | 1,326,240 |
| 2008-10-17 | 2008-10-15 | 0.754 | 2,383,605 | +38,199 | 0.18% | 1,797,120 |
| 2008-10-16 | 2008-10-14 | 0.775 | 2,345,406 | -38,199 | 0.18% | 1,817,440 |
| 2008-10-13 | 2008-10-09 | 0.848 | 2,383,605 | +22,919 | 0.18% | 2,021,760 |
| 2008-10-10 | 2008-10-08 | 0.785 | 2,360,686 | +22,920 | 0.18% | 1,854,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 2,337,766 | -7,640 | 0.18% | 2,178,720 |
| 2008-10-08 | 2008-10-03 | 1.058 | 2,345,406 | -38,199 | 0.18% | 2,480,560 |
| 2008-09-30 | 2008-09-26 | 0.963 | 2,383,605 | -7,640 | 0.18% | 2,296,320 |
| 2008-09-29 | 2008-09-25 | 1.058 | 2,391,245 | -145,155 | 0.18% | 2,529,040 |
| 2008-09-26 | 2008-09-24 | 0.817 | 2,536,400 | +190,994 | 0.19% | 2,071,680 |
| 2008-09-25 | 2008-09-23 | 0.764 | 2,345,406 | -38,199 | 0.18% | 1,792,880 |
| 2008-09-24 | 2008-09-22 | 0.848 | 2,383,605 | +38,199 | 0.18% | 2,021,760 |
| 2008-09-23 | 2008-09-19 | 0.880 | 2,345,406 | -38,199 | 0.18% | 2,063,040 |
| 2008-09-12 | 2008-09-10 | 0.869 | 2,383,605 | -15,280 | 0.18% | 2,071,680 |
| 2008-09-03 | 2008-09-01 | 1.005 | 2,398,885 | +45,839 | 0.18% | 2,411,520 |
| 2008-09-02 | 2008-08-29 | 1.047 | 2,353,046 | -15,279 | 0.18% | 2,464,000 |
| 2008-08-29 | 2008-08-27 | 0.984 | 2,368,325 | +38,198 | 0.18% | 2,331,200 |
| 2008-08-27 | 2008-08-25 | 0.974 | 2,330,127 | -38,198 | 0.17% | 2,269,200 |
| 2008-08-26 | 2008-08-21 | 0.953 | 2,368,325 | +38,198 | 0.18% | 2,256,800 |
| 2008-08-25 | 2008-08-20 | 1.005 | 2,330,127 | -38,198 | 0.17% | 2,342,400 |
| 2008-08-19 | 2008-08-15 | 1.026 | 2,368,325 | +38,198 | 0.18% | 2,430,399 |
| 2008-08-15 | 2008-08-13 | 1.047 | 2,330,127 | -15,279 | 0.17% | 2,440,000 |
| 2008-08-14 | 2008-08-12 | 1.047 | 2,345,406 | +15,279 | 0.18% | 2,456,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 2,330,127 | -38,198 | 0.17% | 2,488,800 |
| 2008-07-31 | 2008-07-29 | 1.236 | 2,368,325 | +30,559 | 0.18% | 2,926,399 |
| 2008-07-30 | 2008-07-28 | 1.257 | 2,337,766 | -30,559 | 0.18% | 2,937,599 |
| 2008-07-16 | 2008-07-14 | 1.361 | 2,368,325 | +30,559 | 0.18% | 3,223,999 |
| 2008-07-15 | 2008-07-11 | 1.393 | 2,337,766 | -30,559 | 0.18% | 3,255,839 |
| 2008-06-19 | 2008-06-17 | 1.424 | 2,368,325 | -45,839 | 0.18% | 3,372,799 |
| 2008-06-02 | 2008-05-29 | 1.665 | 2,414,164 | +15,279 | 0.18% | 4,019,520 |
| 2008-05-30 | 2008-05-28 | 1.696 | 2,398,885 | -22,919 | 0.18% | 4,069,441 |
| 2008-05-22 | 2008-05-20 | 1.738 | 2,421,804 | +30,559 | 0.18% | 4,209,760 |
| 2008-05-20 | 2008-05-16 | 1.780 | 2,391,245 | -30,559 | 0.18% | 4,256,800 |
| 2008-05-15 | 2008-05-13 | 1.770 | 2,421,804 | +14,080 | 0.18% | 4,285,395 |
| 2008-05-06 | 2008-05-02 | 1.991 | 2,407,724 | +45,572 | 0.18% | 4,793,041 |
| 2008-05-05 | 2008-04-30 | 1.980 | 2,362,152 | -22,786 | 0.18% | 4,677,441 |
| 2008-04-28 | 2008-04-24 | 2.064 | 2,384,938 | +68,359 | 0.18% | 4,923,521 |
| 2008-04-25 | 2008-04-23 | 1.812 | 2,316,579 | -30,382 | 0.18% | 4,196,799 |
| 2008-04-09 | 2008-04-07 | 1.896 | 2,346,961 | -7,595 | 0.18% | 4,449,600 |
| 2008-03-28 | 2008-03-26 | 1.380 | 2,354,556 | +7,595 | 0.18% | 3,248,800 |
| 2008-03-27 | 2008-03-25 | 1.369 | 2,346,961 | +15,191 | 0.18% | 3,213,600 |
| 2008-03-26 | 2008-03-20 | 1.264 | 2,331,770 | -7,595 | 0.18% | 2,947,200 |
| 2008-03-17 | 2008-03-13 | 1.822 | 2,339,365 | -7,596 | 0.18% | 4,262,719 |
| 2008-03-05 | 2008-03-03 | 2.117 | 2,346,961 | +22,786 | 0.18% | 4,968,720 |
| 2008-03-04 | 2008-02-29 | 2.170 | 2,324,175 | -22,786 | 0.18% | 5,042,880 |
| 2008-03-03 | 2008-02-28 | 2.022 | 2,346,961 | +22,786 | 0.18% | 4,746,240 |
| 2008-02-29 | 2008-02-27 | 2.022 | 2,324,175 | -22,786 | 0.18% | 4,700,160 |
| 2008-01-29 | 2008-01-25 | 2.233 | 2,346,961 | +30,382 | 0.18% | 5,240,640 |
| 2008-01-28 | 2008-01-24 | 2.107 | 2,316,579 | -22,786 | 0.18% | 4,879,999 |
| 2008-01-21 | 2008-01-17 | 2.265 | 2,339,365 | +189,883 | 0.18% | 5,297,599 |
| 2008-01-18 | 2008-01-16 | 2.191 | 2,149,482 | +189,884 | 0.16% | 4,709,120 |
| 2008-01-15 | 2008-01-11 | 2.507 | 1,959,598 | +30,381 | 0.15% | 4,912,319 |
| 2008-01-14 | 2008-01-10 | 2.570 | 1,929,217 | -30,381 | 0.15% | 4,958,080 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,959,598 | +53,167 | 0.15% | 5,221,919 |
| 2008-01-07 | 2008-01-03 | 2.528 | 1,906,431 | -45,572 | 0.14% | 4,819,200 |
| 2007-12-28 | 2007-12-24 | 2.391 | 1,952,003 | +22,786 | 0.15% | 4,667,120 |
| 2007-12-27 | 2007-12-20 | 2.275 | 1,929,217 | +91,144 | 0.15% | 4,389,120 |
| 2007-12-21 | 2007-12-19 | 2.212 | 1,838,073 | +189,884 | 0.14% | 4,065,600 |
| 2007-12-20 | 2007-12-18 | 2.275 | 1,648,189 | +75,953 | 0.12% | 3,749,759 |
| 2007-12-18 | 2007-12-14 | 2.380 | 1,572,236 | +60,763 | 0.12% | 3,742,560 |
| 2007-12-17 | 2007-12-13 | 2.370 | 1,511,473 | +22,786 | 0.11% | 3,582,000 |
| 2007-12-13 | 2007-12-11 | 2.528 | 1,488,687 | +129,121 | 0.11% | 3,763,200 |
| 2007-12-11 | 2007-12-07 | 2.507 | 1,359,566 | +326,599 | 0.10% | 3,408,159 |
| 2007-12-10 | 2007-12-06 | 2.570 | 1,032,967 | +151,907 | 0.08% | 2,654,721 |
| 2007-12-07 | 2007-12-05 | 2.633 | 881,060 | +189,884 | 0.07% | 2,320,001 |
| 2007-12-04 | 2007-11-30 | 2.717 | 691,176 | +15,191 | 0.05% | 1,878,240 |
| 2007-12-03 | 2007-11-29 | 2.528 | 675,985 | +638,008 | 0.05% | 1,708,799 |
| 2007-10-17 | 2007-10-15 | 3.097 | 37,977 | -903,845 | 0.00% | 117,601 |
| 2007-10-16 | 2007-10-12 | 3.360 | 941,822 | -949,418 | 0.07% | 3,164,478 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,891,240 | +10,168 | 0.15% | 7,350,156 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,881,072 | +120,872 | 0.15% | 6,892,319 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,760,200 | +188,862 | 0.14% | 6,430,799 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,571,338 | +188,863 | 0.12% | 5,774,082 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,382,475 | -460,825 | 0.11% | 5,519,281 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,843,300 | +453,271 | 0.14% | 6,636,801 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,390,029 | +453,270 | 0.11% | 4,931,199 |
| 2007-09-03 | 2007-08-30 | 3.357 | 936,759 | -22,663 | 0.07% | 3,144,640 |
| 2007-08-27 | 2007-08-23 | 2.520 | 959,422 | +906,540 | 0.07% | 2,418,079 |
| 2007-06-27 | 2007-06-25 | 2.722 | 52,882 | -15,109 | 0.00% | 143,921 |
| 2007-06-26 | 2007-06-22 | 2.902 | 67,991 | 0.01% | 197,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy