History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 -8,000
2022-06-14 2022-06-10 0.147 8,000 -19,200 0.00% 1,176
2022-05-18 2022-05-16 0.142 27,200 -8,000 0.00% 3,862
2022-05-06 2022-05-04 0.138 35,200 -224,000 0.00% 4,858
2021-12-07 2021-12-03 0.220 259,200 +1,705 0.02% 57,141
2021-09-20 2021-09-16 0.277 257,495 +3,179 0.02% 71,280
2021-08-18 2021-08-16 0.284 254,316 +1,514 0.02% 72,109
2018-11-01 2018-10-30 0.446 252,802 -79,001 0.02% 112,640
2018-02-01 2018-01-30 1.084 331,803 +15,800 0.02% 359,520
2018-01-31 2018-01-29 1.114 316,003 -15,800 0.02% 352,001
2018-01-26 2018-01-24 1.185 331,803 -23,700 0.02% 393,120
2017-11-24 2017-11-22 1.043 355,503 +39,500 0.03% 370,800
2017-09-07 2017-09-05 1.114 316,003 -15,800 0.02% 352,001
2017-08-10 2017-08-08 1.175 331,803 +79,001 0.02% 389,760
2017-06-21 2017-06-19 1.144 252,802 -197,502 0.02% 289,280
2017-05-15 2017-05-11 1.073 450,304 -47,400 0.03% 483,360
2016-11-28 2016-11-24 1.458 497,704 -102,701 0.04% 725,760
2016-11-16 2016-11-14 1.468 600,405 +102,701 0.04% 881,600
2016-10-14 2016-10-12 1.418 497,704 +197,502 0.04% 705,600
2016-10-04 2016-09-30 1.387 300,202 -7,900 0.02% 416,479
2016-08-22 2016-08-18 1.387 308,102 -15,801 0.02% 427,439
2016-08-17 2016-08-15 1.509 323,903 -23,700 0.02% 488,721
2016-08-15 2016-08-11 1.418 347,603 +39,501 0.02% 492,800
2016-06-28 2016-06-24 1.235 308,102 -102,701 0.02% 380,639
2016-06-08 2016-06-06 1.306 410,803 +3,160 0.03% 536,607
2016-04-15 2016-04-13 1.337 407,643 +101,911 0.03% 544,960
2015-11-10 2015-11-06 1.531 305,732 -15,679 0.02% 467,999
2015-11-09 2015-11-05 1.398 321,411 +15,679 0.02% 449,360
2015-07-29 2015-07-27 1.459 305,732 -282,215 0.02% 446,159
2015-07-13 2015-07-09 1.439 587,947 +282,215 0.04% 846,000
2015-06-18 2015-06-16 2.077 305,732 +2,226 0.02% 634,862
2015-06-11 2015-06-09 1.994 303,506 -287,942 0.02% 605,280
2015-06-03 2015-06-01 2.262 591,448 -7,782 0.04% 1,337,600
2015-05-15 2015-05-13 2.395 599,230 -93,387 0.04% 1,435,279
2015-05-07 2015-05-05 2.385 692,617 -194,555 0.05% 1,651,841
2015-04-16 2015-04-14 2.488 887,172 +7,782 0.07% 2,207,040
2015-04-10 2015-04-08 1.994 879,390 -31,129 0.06% 1,753,760
2015-04-09 2015-04-02 1.706 910,519 +38,911 0.07% 1,553,761
2015-04-08 2015-04-01 1.696 871,608 +54,476 0.06% 1,478,401
2015-03-25 2015-03-23 1.583 817,132 -23,347 0.06% 1,293,600
2015-03-24 2015-03-20 1.583 840,479 +93,387 0.06% 1,330,560
2015-03-23 2015-03-19 1.542 747,092 +178,991 0.05% 1,152,000
2015-03-20 2015-03-18 1.604 568,101 -46,694 0.04% 911,039
2015-03-17 2015-03-13 1.460 614,795 +46,694 0.05% 897,441
2015-03-16 2015-03-12 1.419 568,101 +7,782 0.04% 805,919
2015-03-13 2015-03-11 1.357 560,319 +7,782 0.04% 760,320
2015-03-11 2015-03-09 1.521 552,537 +23,347 0.04% 840,640
2015-02-09 2015-02-05 1.604 529,190 -23,347 0.04% 848,639
2015-02-05 2015-02-03 1.655 552,537 -194,555 0.04% 914,480
2015-01-30 2015-01-28 1.655 747,092 -70,040 0.05% 1,236,480
2015-01-27 2015-01-23 1.717 817,132 -7,782 0.06% 1,402,800
2015-01-26 2015-01-22 1.696 824,914 -31,129 0.06% 1,399,199
2015-01-23 2015-01-21 1.645 856,043 +23,346 0.06% 1,408,000
2015-01-21 2015-01-19 1.552 832,697 +15,565 0.06% 1,292,561
2015-01-19 2015-01-15 1.778 817,132 -46,693 0.06% 1,453,200
2015-01-13 2015-01-09 1.820 863,825 -23,347 0.06% 1,571,759
2015-01-09 2015-01-07 1.830 887,172 -116,733 0.07% 1,623,360
2015-01-07 2015-01-05 1.799 1,003,905 +31,129 0.07% 1,806,000
2015-01-06 2015-01-02 1.871 972,776 +186,773 0.07% 1,819,999
2014-12-30 2014-12-24 1.624 786,003 -241,249 0.06% 1,276,640
2014-12-29 2014-12-22 1.717 1,027,252 -15,564 0.08% 1,763,520
2014-12-23 2014-12-19 1.737 1,042,816 -46,693 0.08% 1,811,680
2014-12-19 2014-12-17 1.840 1,089,509 +93,386 0.08% 2,004,799
2014-12-18 2014-12-16 2.015 996,123 +93,387 0.07% 2,007,040
2014-12-12 2014-12-10 2.107 902,736 +233,466 0.07% 1,902,399
2014-12-11 2014-12-09 2.025 669,270 -38,911 0.05% 1,355,360
2014-12-10 2014-12-08 2.035 708,181 -108,951 0.05% 1,441,440
2014-12-09 2014-12-05 1.840 817,132 +225,684 0.06% 1,503,600
2014-12-08 2014-12-04 1.953 591,448 -295,724 0.04% 1,155,200
2014-12-05 2014-12-03 1.563 887,172 +140,080 0.07% 1,386,240
2014-12-04 2014-12-02 1.583 747,092 -93,387 0.05% 1,182,720
2014-12-02 2014-11-28 1.593 840,479 -23,346 0.06% 1,339,200
2014-11-27 2014-11-25 1.552 863,825 +93,386 0.06% 1,340,879
2014-11-26 2014-11-24 1.593 770,439 -202,337 0.06% 1,227,600
2014-11-25 2014-11-21 1.573 972,776 -15,565 0.07% 1,529,999
2014-11-24 2014-11-20 1.511 988,341 +38,911 0.07% 1,493,520
2014-11-20 2014-11-18 1.532 949,430 +15,565 0.07% 1,454,240
2014-11-19 2014-11-17 1.634 933,865 -31,129 0.07% 1,526,400
2014-11-18 2014-11-14 1.820 964,994 -31,129 0.07% 1,755,840
2014-11-17 2014-11-13 1.809 996,123 +186,773 0.07% 1,802,240
2014-11-14 2014-11-12 1.850 809,350 +23,347 0.06% 1,497,600
2014-11-13 2014-11-11 1.778 786,003 +256,813 0.06% 1,397,839
2014-11-12 2014-11-10 1.850 529,190 -210,120 0.04% 979,199
2014-11-11 2014-11-07 1.717 739,310 -217,902 0.05% 1,269,200
2014-11-06 2014-11-04 1.614 957,212 +163,427 0.07% 1,544,880
2014-11-05 2014-11-03 1.563 793,785 -38,912 0.06% 1,240,319
2014-11-04 2014-10-31 1.573 832,697 +46,694 0.06% 1,309,681
2014-10-31 2014-10-29 1.521 786,003 -7,782 0.06% 1,195,840
2014-10-29 2014-10-27 1.449 793,785 +23,346 0.06% 1,150,559
2014-10-24 2014-10-22 1.593 770,439 +23,347 0.06% 1,227,600
2014-10-22 2014-10-20 1.593 747,092 -31,129 0.05% 1,190,400
2014-10-21 2014-10-17 1.655 778,221 -31,129 0.06% 1,288,000
2014-10-20 2014-10-16 1.624 809,350 +93,387 0.06% 1,314,560
2014-10-17 2014-10-15 1.634 715,963 +31,128 0.05% 1,170,239
2014-10-15 2014-10-13 1.624 684,835 -38,911 0.05% 1,112,321
2014-10-14 2014-10-10 1.563 723,746 +38,911 0.05% 1,130,881
2014-10-13 2014-10-09 1.604 684,835 +31,129 0.05% 1,098,241
2014-10-10 2014-10-08 1.614 653,706 -93,386 0.05% 1,055,040
2014-10-09 2014-10-07 1.604 747,092 +93,386 0.05% 1,198,080
2014-10-08 2014-10-06 1.624 653,706 -38,911 0.05% 1,061,760
2014-10-07 2014-10-03 1.511 692,617 +54,476 0.05% 1,046,640
2014-10-03 2014-09-29 1.521 638,141 -15,565 0.05% 970,880
2014-09-26 2014-09-24 1.645 653,706 +85,605 0.05% 1,075,200
2014-09-24 2014-09-22 1.552 568,101 -46,694 0.04% 881,839
2014-09-23 2014-09-19 1.583 614,795 -23,346 0.05% 973,281
2014-09-12 2014-09-10 1.634 638,141 -38,911 0.05% 1,043,040
2014-09-05 2014-09-03 1.696 677,052 +46,693 0.05% 1,148,399
2014-09-04 2014-09-02 1.655 630,359 +93,386 0.05% 1,043,280
2014-09-02 2014-08-29 1.583 536,973 -93,386 0.04% 850,081
2014-09-01 2014-08-28 1.491 630,359 -630,359 0.05% 939,600
2014-08-27 2014-08-25 1.676 1,260,718 -287,942 0.09% 2,112,480
2014-08-22 2014-08-20 1.809 1,548,660 -46,693 0.11% 2,801,920
2014-08-21 2014-08-19 1.809 1,595,353 +15,564 0.12% 2,886,400
2014-08-15 2014-08-13 1.871 1,579,789 +46,693 0.12% 2,955,680
2014-08-14 2014-08-12 1.933 1,533,096 -70,039 0.11% 2,962,881
2014-08-13 2014-08-11 1.809 1,603,135 +70,039 0.12% 2,900,479
2014-08-12 2014-08-08 1.809 1,533,096 +23,347 0.11% 2,773,761
2014-08-11 2014-08-07 1.758 1,509,749 -77,822 0.11% 2,653,920
2014-08-08 2014-08-06 2.025 1,587,571 +23,347 0.12% 3,215,040
2014-08-07 2014-08-05 1.881 1,564,224 +23,346 0.11% 2,942,639
2014-08-06 2014-08-04 1.809 1,540,878 +108,951 0.11% 2,787,841
2014-08-05 2014-08-01 1.532 1,431,927 -326,853 0.11% 2,193,280
2014-08-04 2014-07-31 1.419 1,758,780 +93,387 0.13% 2,495,041
2014-08-01 2014-07-30 1.347 1,665,393 +132,297 0.12% 2,242,720
2014-07-31 2014-07-29 1.398 1,533,096 -7,782 0.11% 2,143,361
2014-07-30 2014-07-28 1.347 1,540,878 +70,040 0.11% 2,075,040
2014-07-29 2014-07-25 1.121 1,470,838 +38,911 0.11% 1,648,080
2014-07-24 2014-07-22 1.110 1,431,927 +77,822 0.11% 1,589,760
2014-07-21 2014-07-17 1.100 1,354,105 -93,386 0.10% 1,489,440
2014-06-18 2014-06-16 1.079 1,447,491 -38,911 0.11% 1,562,400
2014-06-12 2014-06-10 0.966 1,486,402 +38,911 0.11% 1,436,320
2014-06-10 2014-06-06 0.935 1,447,491 -93,387 0.11% 1,354,080
2014-06-09 2014-06-05 0.894 1,540,878 +93,387 0.11% 1,378,080
2014-06-04 2014-05-30 0.894 1,447,491 -93,387 0.11% 1,294,560
2014-05-30 2014-05-28 0.894 1,540,878 +93,387 0.11% 1,378,080
2014-05-29 2014-05-27 0.853 1,447,491 -93,387 0.11% 1,235,040
2014-05-13 2014-05-09 0.812 1,540,878 -38,911 0.11% 1,251,360
2014-05-12 2014-05-08 0.812 1,579,789 -38,911 0.12% 1,282,960
2014-05-05 2014-04-30 0.925 1,618,700 +77,822 0.12% 1,497,600
2014-04-23 2014-04-17 0.925 1,540,878 -93,386 0.11% 1,425,600
2014-04-22 2014-04-16 0.977 1,634,264 +54,475 0.12% 1,596,000
2014-04-17 2014-04-15 0.966 1,579,789 +178,991 0.12% 1,526,560
2014-04-16 2014-04-14 1.110 1,400,798 -93,386 0.10% 1,555,200
2014-04-15 2014-04-11 1.018 1,494,184 +365,763 0.11% 1,520,640
2013-07-15 2013-07-11 0.678 1,128,421 -77,822 0.08% 765,600
2013-07-09 2013-07-05 0.668 1,206,243 -15,564 0.09% 806,000
2013-07-08 2013-07-04 0.648 1,221,807 -15,565 0.09% 791,280
2013-07-05 2013-07-03 0.637 1,237,372 +15,565 0.09% 788,640
2013-07-04 2013-07-02 0.668 1,221,807 -46,693 0.09% 816,400
2013-07-03 2013-06-28 0.678 1,268,500 +140,079 0.09% 860,640
2013-06-10 2013-06-06 0.740 1,128,421 -155,644 0.08% 835,200
2013-06-04 2013-05-31 0.771 1,284,065 -93,386 0.09% 990,000
2013-05-24 2013-05-22 0.792 1,377,451 -46,694 0.10% 1,090,320
2013-05-23 2013-05-21 0.822 1,424,145 -77,822 0.10% 1,171,200
2013-05-22 2013-05-20 0.833 1,501,967 -23,346 0.11% 1,250,640
2013-05-20 2013-05-15 0.792 1,525,313 +241,248 0.11% 1,207,360
2013-05-10 2013-05-08 0.781 1,284,065 -101,169 0.09% 1,003,200
2013-05-09 2013-05-07 0.792 1,385,234 -93,386 0.10% 1,096,480
2013-05-07 2013-05-03 0.781 1,478,620 -171,209 0.11% 1,155,200
2013-05-02 2013-04-29 0.730 1,649,829 -93,386 0.12% 1,204,160
2013-04-29 2013-04-25 0.740 1,743,215 +365,764 0.13% 1,290,240
2013-04-26 2013-04-24 0.740 1,377,451 +93,386 0.10% 1,019,520
2013-02-25 2013-02-21 0.894 1,284,065 -15,564 0.09% 1,148,400
2013-02-04 2013-01-31 0.946 1,299,629 -93,387 0.10% 1,229,120
2013-02-01 2013-01-30 0.966 1,393,016 +93,387 0.10% 1,346,080
2013-01-30 2013-01-28 0.864 1,299,629 -31,129 0.10% 1,122,240
2013-01-18 2013-01-16 0.977 1,330,758 +31,129 0.10% 1,299,600
2013-01-17 2013-01-15 0.956 1,299,629 -23,347 0.10% 1,242,480
2013-01-09 2013-01-07 0.812 1,322,976 +15,565 0.10% 1,074,400
2013-01-04 2013-01-02 0.781 1,307,411 +31,128 0.10% 1,021,440
2012-07-03 2012-06-28 0.627 1,276,283 -46,693 0.09% 800,320
2012-06-29 2012-06-27 0.627 1,322,976 +46,693 0.10% 829,600
2012-06-22 2012-06-20 0.648 1,276,283 -77,822 0.09% 826,560
2012-06-19 2012-06-15 0.678 1,354,105 +31,129 0.10% 918,720
2012-06-18 2012-06-14 0.627 1,322,976 +46,693 0.10% 829,600
2011-10-11 2011-10-07 0.576 1,276,283 -15,564 0.09% 734,720
2011-09-01 2011-08-30 0.792 1,291,847 -23,347 0.09% 1,022,560
2011-08-29 2011-08-25 0.802 1,315,194 +23,347 0.10% 1,054,560
2011-08-19 2011-08-17 0.905 1,291,847 +15,564 0.09% 1,168,640
2011-07-06 2011-07-04 0.966 1,276,283 -38,911 0.09% 1,233,280
2011-06-29 2011-06-27 0.905 1,315,194 -31,128 0.10% 1,189,760
2011-06-27 2011-06-23 0.833 1,346,322 +31,128 0.10% 1,121,040
2011-05-12 2011-05-09 1.110 1,315,194 +12,408 0.10% 1,460,418
2011-04-12 2011-04-08 1.193 1,302,786 -30,835 0.10% 1,554,800
2011-04-11 2011-04-07 1.193 1,333,621 +30,835 0.10% 1,591,600
2011-02-17 2011-02-15 1.183 1,302,786 -38,544 0.10% 1,541,280
2011-02-16 2011-02-14 1.204 1,341,330 +38,544 0.10% 1,614,720
2011-01-18 2011-01-14 1.256 1,302,786 -30,835 0.10% 1,635,920
2011-01-17 2011-01-13 1.276 1,333,621 -38,544 0.10% 1,702,320
2011-01-11 2011-01-07 1.266 1,372,165 +69,379 0.10% 1,737,280
2010-12-20 2010-12-16 1.162 1,302,786 +84,797 0.10% 1,514,240
2010-11-16 2010-11-12 1.401 1,217,989 +23,126 0.09% 1,706,399
2010-10-21 2010-10-19 1.484 1,194,863 +107,923 0.09% 1,773,200
2010-10-20 2010-10-18 1.505 1,086,940 -77,088 0.08% 1,635,600
2010-10-19 2010-10-15 1.474 1,164,028 +69,379 0.09% 1,715,360
2010-10-18 2010-10-14 1.463 1,094,649 +38,544 0.08% 1,601,760
2010-10-11 2010-10-07 1.411 1,056,105 -38,544 0.08% 1,490,560
2010-10-08 2010-10-06 1.349 1,094,649 +38,544 0.08% 1,476,800
2010-10-04 2010-09-29 1.266 1,056,105 -53,961 0.08% 1,337,120
2010-09-09 2010-09-07 1.297 1,110,066 -77,088 0.08% 1,440,000
2010-09-08 2010-09-06 1.235 1,187,154 +77,088 0.09% 1,466,080
2010-08-27 2010-08-25 1.162 1,110,066 -30,835 0.08% 1,290,240
2010-07-06 2010-07-02 1.287 1,140,901 -30,836 0.08% 1,468,159
2010-06-24 2010-06-22 1.422 1,171,737 +30,836 0.09% 1,665,921
2010-06-23 2010-06-21 1.443 1,140,901 -30,836 0.08% 1,645,759
2010-06-22 2010-06-18 1.391 1,171,737 +7,709 0.09% 1,629,441
2010-06-21 2010-06-17 1.339 1,164,028 +23,127 0.09% 1,558,320
2010-05-27 2010-05-25 1.121 1,140,901 -100,215 0.08% 1,278,719
2010-05-26 2010-05-24 1.162 1,241,116 -38,544 0.09% 1,442,560
2010-05-25 2010-05-20 1.090 1,279,660 +423,984 0.09% 1,394,400
2010-05-13 2010-05-11 1.382 855,676 +7,663 0.06% 1,182,752
2010-04-13 2010-04-09 1.717 848,013 +190,994 0.06% 1,456,319
2010-04-07 2010-03-31 1.665 657,019 +22,919 0.05% 1,093,919
2010-03-09 2010-03-05 1.759 634,100 +22,919 0.05% 1,115,520
2010-03-08 2010-03-04 1.749 611,181 +30,559 0.05% 1,068,800
2010-02-26 2010-02-24 1.665 580,622 -30,559 0.04% 966,720
2010-02-25 2010-02-23 1.592 611,181 +30,559 0.05% 972,800
2010-02-17 2010-02-11 1.592 580,622 +61,118 0.04% 924,160
2010-01-19 2010-01-15 1.812 519,504 -38,198 0.04% 941,121
2010-01-14 2010-01-12 1.728 557,702 +122,236 0.04% 963,599
2010-01-13 2010-01-11 1.749 435,466 +99,317 0.03% 761,519
2009-11-18 2009-11-16 1.330 336,149 -45,839 0.03% 447,039
2009-11-17 2009-11-13 1.267 381,988 +7,640 0.03% 484,000
2009-11-16 2009-11-12 1.236 374,348 +38,199 0.03% 462,560
2009-07-17 2009-07-15 1.100 336,149 -152,796 0.03% 369,600
2009-07-15 2009-07-13 1.047 488,945 +91,677 0.04% 512,000
2009-07-14 2009-07-10 1.079 397,268 -129,875 0.03% 428,481
2009-07-13 2009-07-09 1.058 527,143 +129,875 0.04% 557,520
2009-07-10 2009-07-08 1.068 397,268 -61,118 0.03% 424,321
2009-07-09 2009-07-07 1.079 458,386 -68,757 0.03% 494,400
2009-07-03 2009-06-30 1.079 527,143 +61,118 0.04% 568,560
2009-07-02 2009-06-29 1.110 466,025 -61,118 0.03% 517,280
2009-06-30 2009-06-26 1.120 527,143 +190,994 0.04% 590,640
2009-06-04 2009-06-02 1.162 336,149 +15,279 0.03% 390,720
2009-05-22 2009-05-20 1.162 320,870 -45,838 0.02% 372,960
2009-05-18 2009-05-14 1.079 366,708 -45,839 0.03% 395,519
2009-05-13 2009-05-11 1.141 412,547 +30,559 0.03% 470,880
2009-05-12 2009-05-08 1.026 381,988 -15,280 0.03% 392,000
2009-05-08 2009-05-06 0.921 397,268 -267,391 0.03% 366,080
2009-05-07 2009-05-05 0.869 664,659 +213,913 0.05% 577,680
2009-04-20 2009-04-16 0.890 450,746 -53,478 0.03% 401,200
2009-04-16 2009-04-14 0.869 504,224 +53,478 0.04% 438,240
2009-04-06 2009-04-02 0.838 450,746 -45,838 0.03% 377,600
2009-02-18 2009-02-16 0.806 496,584 +45,838 0.04% 400,400
2009-01-16 2009-01-14 0.743 450,746 -15,279 0.03% 335,120
2009-01-09 2009-01-07 0.806 466,025 -45,839 0.03% 375,760
2009-01-07 2009-01-05 0.827 511,864 +61,118 0.04% 423,440
2008-12-23 2008-12-19 0.848 450,746 -91,677 0.03% 382,320
2008-12-19 2008-12-17 0.796 542,423 +91,677 0.04% 431,680
2008-12-12 2008-12-10 0.848 450,746 +15,280 0.03% 382,320
2008-12-09 2008-12-05 0.785 435,466 -38,199 0.03% 342,000
2008-12-08 2008-12-04 0.754 473,665 +38,199 0.04% 357,120
2008-11-27 2008-11-25 0.639 435,466 -91,677 0.03% 278,160
2008-11-26 2008-11-24 0.639 527,143 -7,640 0.04% 336,720
2008-11-24 2008-11-20 0.628 534,783 +76,397 0.04% 336,000
2008-11-14 2008-11-12 0.712 458,386 -53,478 0.03% 326,400
2008-11-12 2008-11-10 0.712 511,864 +76,398 0.04% 364,480
2008-11-10 2008-11-06 0.597 435,466 -152,795 0.03% 259,920
2008-11-06 2008-11-04 0.618 588,261 +152,795 0.04% 363,440
2008-10-29 2008-10-27 0.466 435,466 -84,038 0.03% 202,920
2008-10-28 2008-10-24 0.534 519,504 +45,839 0.04% 277,440
2008-10-22 2008-10-20 0.723 473,665 -38,199 0.04% 342,240
2008-10-20 2008-10-16 0.712 511,864 +76,398 0.04% 364,480
2008-10-16 2008-10-14 0.775 435,466 -76,398 0.03% 337,440
2008-10-14 2008-10-10 0.733 511,864 +22,919 0.04% 375,200
2008-10-13 2008-10-09 0.848 488,945 +22,920 0.04% 414,720
2008-10-09 2008-10-06 0.932 466,025 +45,838 0.03% 434,320
2008-10-08 2008-10-03 1.058 420,187 -30,559 0.03% 444,400
2008-10-03 2008-09-30 1.005 450,746 +30,559 0.03% 453,120
2008-10-02 2008-09-29 1.016 420,187 -91,677 0.03% 426,800
2008-09-30 2008-09-26 0.963 511,864 +106,957 0.04% 493,120
2008-09-29 2008-09-25 1.058 404,907 -45,839 0.03% 428,240
2008-09-26 2008-09-24 0.817 450,746 +61,118 0.03% 368,160
2008-09-24 2008-09-22 0.848 389,628 -38,199 0.03% 330,480
2008-09-23 2008-09-19 0.880 427,827 +15,280 0.03% 376,320
2008-09-22 2008-09-18 0.618 412,547 +22,919 0.03% 254,880
2008-07-16 2008-07-14 1.361 389,628 -168,074 0.03% 530,400
2008-07-15 2008-07-11 1.393 557,702 +168,074 0.04% 776,719
2008-05-15 2008-05-13 1.770 389,628 +2,266 0.03% 689,449
2008-05-09 2008-05-07 1.854 387,362 -189,884 0.03% 718,079
2008-05-08 2008-05-06 1.959 577,246 +189,884 0.04% 1,130,880
2008-05-06 2008-05-02 1.991 387,362 -30,382 0.03% 771,119
2008-05-05 2008-04-30 1.980 417,744 +30,382 0.03% 827,200
2008-05-02 2008-04-29 1.864 387,362 -30,382 0.03% 722,159
2008-04-29 2008-04-25 1.959 417,744 +15,191 0.03% 818,400
2008-04-28 2008-04-24 2.064 402,553 -60,763 0.03% 831,040
2008-04-21 2008-04-17 1.696 463,316 -75,953 0.04% 785,680
2008-04-11 2008-04-09 1.748 539,269 +151,907 0.04% 942,879
2008-03-07 2008-03-05 2.043 387,362 -7,596 0.03% 791,519
2008-01-29 2008-01-25 2.233 394,958 -7,595 0.03% 881,920
2008-01-28 2008-01-24 2.107 402,553 +7,595 0.03% 848,000
2008-01-24 2008-01-22 1.833 394,958 -53,167 0.03% 723,840
2008-01-23 2008-01-21 2.170 448,125 +22,786 0.03% 972,320
2008-01-22 2008-01-18 2.349 425,339 +30,381 0.03% 999,040
2008-01-18 2008-01-16 2.191 394,958 -91,144 0.03% 865,280
2008-01-14 2008-01-10 2.570 486,102 +91,144 0.04% 1,249,280
2007-12-11 2007-12-07 2.507 394,958 -22,786 0.03% 990,080
2007-12-03 2007-11-29 2.528 417,744 -7,595 0.03% 1,056,000
2007-11-28 2007-11-26 2.317 425,339 +7,595 0.03% 985,600
2007-11-23 2007-11-21 2.307 417,744 -22,786 0.03% 963,600
2007-11-21 2007-11-19 2.444 440,530 +15,191 0.03% 1,076,480
2007-11-08 2007-11-06 3.097 425,339 -30,382 0.03% 1,317,119
2007-11-06 2007-11-02 3.465 455,721 +53,168 0.04% 1,579,202
2007-11-05 2007-11-01 3.560 402,553 -15,191 0.03% 1,433,119
2007-11-02 2007-10-31 3.212 417,744 +37,977 0.03% 1,342,001
2007-10-29 2007-10-25 3.076 379,767 +15,191 0.03% 1,168,000
2007-10-26 2007-10-24 3.170 364,576 -22,786 0.03% 1,155,839
2007-10-24 2007-10-22 3.012 387,362 -22,786 0.03% 1,166,879
2007-10-23 2007-10-18 3.170 410,148 -22,787 0.03% 1,300,318
2007-10-17 2007-10-15 3.097 432,935 -7,595 0.03% 1,340,641
2007-10-16 2007-10-12 3.360 440,530 +45,572 0.03% 1,480,160
2007-10-11 2007-10-09 3.708 394,958 +22,786 0.03% 1,464,321
2007-10-10 2007-10-08 3.697 372,172 -22,786 0.03% 1,375,921
2007-10-08 2007-10-04 3.760 394,958 +37,977 0.03% 1,485,121
2007-10-05 2007-10-03 3.823 356,981 -37,977 0.03% 1,364,880
2007-10-04 2007-10-02 4.034 394,958 +45,572 0.03% 1,593,281
2007-10-02 2007-09-27 3.939 349,386 -22,786 0.03% 1,376,361
2007-09-28 2007-09-25 3.886 372,172 -43,326 0.03% 1,446,417
2007-09-27 2007-09-24 3.908 415,498 +45,327 0.03% 1,623,600
2007-09-24 2007-09-20 3.664 370,171 -30,218 0.03% 1,356,321
2007-09-21 2007-09-19 3.717 400,389 -7,554 0.03% 1,488,240
2007-09-20 2007-09-18 3.781 407,943 -30,218 0.03% 1,542,239
2007-09-19 2007-09-17 3.664 438,161 -67,991 0.03% 1,605,438
2007-09-17 2007-09-13 3.675 506,152 +30,218 0.04% 1,859,920
2007-09-14 2007-09-12 3.876 475,934 +52,882 0.04% 1,844,640
2007-09-13 2007-09-11 3.992 423,052 +45,327 0.03% 1,688,958
2007-09-11 2007-09-07 3.463 377,725 -30,218 0.03% 1,307,999
2007-09-10 2007-09-06 3.516 407,943 +30,218 0.03% 1,434,239
2007-09-07 2007-09-05 3.389 377,725 -60,436 0.03% 1,279,999
2007-09-06 2007-09-04 3.378 438,161 +15,109 0.03% 1,480,159
2007-09-05 2007-09-03 3.600 423,052 -37,773 0.03% 1,523,199
2007-09-03 2007-08-30 3.357 460,825 -22,663 0.04% 1,546,960
2007-08-31 2007-08-29 3.346 483,488 +90,654 0.04% 1,617,918
2007-08-29 2007-08-27 2.923 392,834 -60,436 0.03% 1,148,159
2007-08-28 2007-08-24 2.732 453,270 +22,663 0.04% 1,238,399
2007-08-24 2007-08-22 2.690 430,607 +30,218 0.03% 1,158,240
2007-08-17 2007-08-15 2.023 400,389 -30,218 0.03% 809,840
2007-08-16 2007-08-14 2.129 430,607 +30,218 0.03% 916,560
2007-08-03 2007-08-01 2.467 400,389 -30,218 0.03% 987,920
2007-08-02 2007-07-31 2.594 430,607 +15,109 0.03% 1,117,200
2007-07-26 2007-07-24 2.849 415,498 +15,109 0.03% 1,183,600
2007-07-11 2007-07-09 2.626 400,389 -37,772 0.03% 1,051,520
2007-06-26 2007-06-22 2.902 438,161 0.04% 1,271,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top