History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 -23,700
2021-05-03 2021-04-29 0.334 23,700 -1,674,813 0.00% 7,920
2021-04-26 2021-04-22 0.334 1,698,513 -39,501 0.12% 567,600
2021-04-23 2021-04-21 0.329 1,738,014 -7,900 0.12% 572,000
2021-04-20 2021-04-16 0.339 1,745,914 -15,800 0.12% 592,280
2021-04-19 2021-04-15 0.334 1,761,714 -142,201 0.13% 588,720
2021-04-16 2021-04-14 0.344 1,903,915 -71,101 0.14% 655,520
2021-04-15 2021-04-13 0.344 1,975,016 -23,700 0.14% 680,000
2021-04-13 2021-04-09 0.349 1,998,716 +15,800 0.14% 698,280
2021-04-08 2021-04-01 0.354 1,982,916 -55,300 0.14% 702,800
2021-03-29 2021-03-25 0.344 2,038,216 -15,800 0.15% 701,760
2021-03-26 2021-03-24 0.349 2,054,016 +55,300 0.15% 717,600
2021-03-25 2021-03-23 0.354 1,998,716 +31,600 0.14% 708,400
2021-03-22 2021-03-18 0.370 1,967,116 -110,600 0.14% 727,080
2021-03-16 2021-03-12 0.375 2,077,716 -189,602 0.15% 778,480
2021-03-12 2021-03-10 0.365 2,267,318 -15,800 0.16% 826,560
2021-03-09 2021-03-05 0.375 2,283,118 -7,900 0.16% 855,440
2021-03-05 2021-03-03 0.380 2,291,018 -31,600 0.16% 870,000
2021-03-03 2021-03-01 0.380 2,322,618 -7,900 0.17% 882,000
2021-02-26 2021-02-24 0.385 2,330,518 -7,901 0.17% 896,800
2021-02-22 2021-02-18 0.395 2,338,419 -47,400 0.17% 923,520
2021-02-19 2021-02-17 0.410 2,385,819 +31,600 0.17% 978,480
2021-02-18 2021-02-16 0.405 2,354,219 -15,800 0.17% 953,600
2021-02-16 2021-02-09 0.354 2,370,019 -197,501 0.17% 840,000
2021-01-26 2021-01-22 0.385 2,567,520 +47,400 0.18% 988,000
2021-01-21 2021-01-19 0.420 2,520,120 +79,001 0.18% 1,059,080
2021-01-15 2021-01-13 0.380 2,441,119 -110,601 0.17% 927,000
2021-01-13 2021-01-11 0.359 2,551,720 +7,900 0.18% 917,320
2021-01-12 2021-01-08 0.385 2,543,820 +79,000 0.18% 978,880
2020-02-28 2020-02-26 0.410 2,464,820 -15,800 0.18% 1,010,880
2020-02-27 2020-02-25 0.405 2,480,620 -23,700 0.18% 1,004,800
2020-02-26 2020-02-24 0.415 2,504,320 -31,600 0.18% 1,039,760
2020-02-20 2020-02-18 0.395 2,535,920 +55,300 0.18% 1,001,520
2020-02-19 2020-02-17 0.410 2,480,620 +15,800 0.18% 1,017,360
2020-02-10 2020-02-06 0.385 2,464,820 -118,500 0.18% 948,480
2020-01-16 2020-01-14 0.425 2,583,320 +102,700 0.18% 1,098,720
2019-12-20 2019-12-18 0.420 2,480,620 -31,600 0.18% 1,042,480
2019-12-17 2019-12-13 0.385 2,512,220 +31,600 0.18% 966,720
2019-11-12 2019-11-08 0.395 2,480,620 -15,800 0.18% 979,680
2019-10-24 2019-10-22 0.385 2,496,420 -102,701 0.18% 960,640
2019-07-31 2019-07-29 0.461 2,599,121 +102,701 0.19% 1,197,560
2019-07-18 2019-07-16 0.466 2,496,420 -47,400 0.18% 1,162,880
2019-07-17 2019-07-15 0.471 2,543,820 -102,701 0.18% 1,197,840
2019-06-10 2019-06-05 0.476 2,646,521 +102,701 0.19% 1,259,600
2019-05-14 2019-05-09 0.496 2,543,820 -79,001 0.18% 1,262,240
2019-04-15 2019-04-11 0.638 2,622,821 +39,501 0.19% 1,673,280
2019-04-11 2019-04-09 0.658 2,583,320 +39,500 0.18% 1,700,400
2019-04-10 2019-04-08 0.678 2,543,820 -39,500 0.18% 1,725,920
2019-03-19 2019-03-15 0.658 2,583,320 -7,901 0.18% 1,700,400
2019-03-11 2019-03-07 0.668 2,591,221 -39,500 0.18% 1,731,840
2019-03-08 2019-03-06 0.699 2,630,721 +37,735 0.19% 1,838,160
2019-03-04 2019-02-28 0.668 2,592,986 -197,502 0.19% 1,733,020
2019-03-01 2019-02-27 0.668 2,790,488 -39,500 0.20% 1,865,020
2019-02-28 2019-02-26 0.689 2,829,988 +39,500 0.20% 1,948,736
2019-02-27 2019-02-25 0.729 2,790,488 +47,401 0.20% 2,034,568
2019-02-26 2019-02-22 0.678 2,743,087 -39,501 0.20% 1,861,118
2019-02-25 2019-02-21 0.618 2,782,588 -221,201 0.20% 1,718,851
2019-02-22 2019-02-20 0.597 3,003,789 +229,101 0.21% 1,794,655
2019-02-21 2019-02-19 0.587 2,774,688 +39,501 0.20% 1,629,677
2019-02-18 2019-02-14 0.608 2,735,187 -592,505 0.20% 1,661,873
2019-02-15 2019-02-13 0.597 3,327,692 +734,706 0.24% 1,988,175
2019-01-03 2018-12-31 0.446 2,592,986 -31,600 0.19% 1,155,347
2018-11-09 2018-11-07 0.466 2,624,586 +1,765 0.19% 1,222,582
2018-11-07 2018-11-05 0.466 2,622,821 -31,600 0.19% 1,221,760
2018-11-05 2018-11-01 0.461 2,654,421 +31,600 0.19% 1,223,040
2018-10-24 2018-10-22 0.476 2,622,821 -15,800 0.19% 1,248,320
2018-08-21 2018-08-17 0.516 2,638,621 +7,900 0.19% 1,362,720
2018-08-06 2018-08-02 0.527 2,630,721 +15,800 0.19% 1,385,280
2018-06-06 2018-06-04 0.790 2,614,921 -39,500 0.19% 2,065,440
2018-05-23 2018-05-18 0.800 2,654,421 -39,500 0.19% 2,123,520
2018-05-17 2018-05-15 0.810 2,693,921 +23,700 0.19% 2,182,400
2018-05-04 2018-05-02 0.830 2,670,221 -15,800 0.19% 2,217,280
2018-05-03 2018-04-30 0.840 2,686,021 +15,800 0.19% 2,257,600
2018-04-25 2018-04-23 0.800 2,670,221 +110,601 0.19% 2,136,160
2018-04-20 2018-04-18 0.820 2,559,620 -7,900 0.18% 2,099,520
2018-04-03 2018-03-28 0.840 2,567,520 +31,600 0.18% 2,158,000
2018-03-28 2018-03-26 0.840 2,535,920 +7,900 0.18% 2,131,440
2018-03-27 2018-03-23 0.851 2,528,020 +39,500 0.18% 2,150,400
2018-03-02 2018-02-28 0.932 2,488,520 -23,700 0.18% 2,318,400
2018-02-27 2018-02-23 0.972 2,512,220 +15,800 0.18% 2,442,240
2018-02-26 2018-02-22 0.962 2,496,420 +7,900 0.18% 2,401,600
2018-02-21 2018-02-15 0.982 2,488,520 -39,500 0.18% 2,444,400
2018-02-13 2018-02-09 0.922 2,528,020 -39,500 0.18% 2,329,600
2018-02-06 2018-02-02 1.043 2,567,520 +39,500 0.18% 2,678,000
2018-01-31 2018-01-29 1.114 2,528,020 -142,201 0.18% 2,816,000
2018-01-29 2018-01-25 1.124 2,670,221 -31,600 0.19% 3,001,440
2018-01-26 2018-01-24 1.185 2,701,821 +86,900 0.19% 3,201,119
2018-01-24 2018-01-22 1.154 2,614,921 +31,601 0.19% 3,018,720
2018-01-23 2018-01-19 1.154 2,583,320 +94,800 0.18% 2,982,239
2018-01-22 2018-01-18 1.104 2,488,520 -94,800 0.18% 2,746,800
2018-01-19 2018-01-17 1.084 2,583,320 -102,701 0.18% 2,799,119
2018-01-17 2018-01-15 0.972 2,686,021 +63,200 0.19% 2,611,200
2018-01-10 2018-01-08 0.982 2,622,821 +23,700 0.19% 2,576,320
2017-12-22 2017-12-20 0.922 2,599,121 +39,501 0.19% 2,395,120
2017-11-29 2017-11-27 1.003 2,559,620 -15,800 0.18% 2,566,080
2017-11-22 2017-11-20 0.982 2,575,420 -31,601 0.18% 2,529,760
2017-11-17 2017-11-15 1.033 2,607,021 -15,800 0.19% 2,692,800
2017-11-10 2017-11-08 1.084 2,622,821 +15,800 0.19% 2,841,920
2017-11-09 2017-11-07 1.084 2,607,021 +31,601 0.19% 2,824,800
2017-10-26 2017-10-24 1.073 2,575,420 +7,900 0.18% 2,764,480
2017-10-24 2017-10-20 1.084 2,567,520 -15,800 0.18% 2,782,000
2017-10-23 2017-10-19 1.084 2,583,320 +31,600 0.18% 2,799,119
2017-10-13 2017-10-11 1.084 2,551,720 -31,600 0.18% 2,764,880
2017-10-12 2017-10-10 1.094 2,583,320 +55,300 0.18% 2,825,279
2017-10-11 2017-10-09 1.104 2,528,020 +15,800 0.18% 2,790,400
2017-10-10 2017-10-06 1.114 2,512,220 -31,600 0.18% 2,798,400
2017-09-27 2017-09-25 1.084 2,543,820 +31,600 0.18% 2,756,320
2017-09-22 2017-09-20 1.134 2,512,220 +15,800 0.18% 2,849,280
2017-09-21 2017-09-19 1.124 2,496,420 -15,800 0.18% 2,806,080
2017-09-13 2017-09-11 1.104 2,512,220 -55,300 0.18% 2,772,960
2017-09-11 2017-09-07 1.114 2,567,520 -47,401 0.18% 2,860,000
2017-09-05 2017-09-01 1.124 2,614,921 +47,401 0.19% 2,939,280
2017-09-04 2017-08-31 1.124 2,567,520 -47,401 0.18% 2,886,000
2017-08-31 2017-08-29 1.134 2,614,921 +39,501 0.19% 2,965,760
2017-08-30 2017-08-28 1.165 2,575,420 +63,200 0.18% 2,999,200
2017-08-21 2017-08-17 1.094 2,512,220 +39,500 0.18% 2,747,520
2017-08-18 2017-08-16 1.094 2,472,720 -15,800 0.18% 2,704,320
2017-08-17 2017-08-15 1.084 2,488,520 -23,700 0.18% 2,696,400
2017-08-11 2017-08-09 1.144 2,512,220 +23,700 0.18% 2,874,720
2017-08-04 2017-08-02 1.185 2,488,520 -292,302 0.18% 2,948,400
2017-08-03 2017-08-01 1.124 2,780,822 -47,400 0.20% 3,125,760
2017-08-01 2017-07-28 1.063 2,828,222 +31,600 0.20% 3,007,200
2017-07-28 2017-07-26 1.073 2,796,622 +79,000 0.20% 3,001,920
2017-07-26 2017-07-24 1.084 2,717,622 +15,801 0.19% 2,944,640
2017-07-06 2017-07-04 1.063 2,701,821 +55,300 0.19% 2,872,800
2017-06-23 2017-06-21 1.124 2,646,521 +47,400 0.19% 2,974,800
2017-06-21 2017-06-19 1.144 2,599,121 -23,700 0.19% 2,974,160
2017-05-23 2017-05-19 1.033 2,622,821 -31,600 0.19% 2,709,120
2017-05-19 2017-05-17 1.043 2,654,421 -47,400 0.19% 2,768,640
2017-05-15 2017-05-11 1.073 2,701,821 +79,000 0.19% 2,900,160
2017-05-09 2017-05-05 1.043 2,622,821 -79,000 0.19% 2,735,680
2017-04-03 2017-03-30 1.154 2,701,821 +79,000 0.19% 3,119,040
2017-03-31 2017-03-29 1.144 2,622,821 -7,900 0.19% 3,001,280
2017-03-23 2017-03-21 1.215 2,630,721 -7,900 0.19% 3,196,800
2017-03-08 2017-03-06 1.195 2,638,621 +79,001 0.19% 3,152,960
2017-03-06 2017-03-02 1.205 2,559,620 -79,001 0.18% 3,084,480
2017-03-01 2017-02-27 1.215 2,638,621 +79,001 0.19% 3,206,400
2017-02-28 2017-02-24 1.235 2,559,620 -31,601 0.18% 3,162,240
2017-02-27 2017-02-23 1.246 2,591,221 -79,000 0.18% 3,227,521
2017-02-24 2017-02-22 1.246 2,670,221 +79,000 0.19% 3,325,920
2017-02-21 2017-02-17 1.256 2,591,221 +71,101 0.18% 3,253,761
2017-02-20 2017-02-16 1.256 2,520,120 -142,201 0.18% 3,164,480
2017-02-14 2017-02-10 1.225 2,662,321 +118,501 0.19% 3,262,160
2017-02-13 2017-02-09 1.215 2,543,820 +23,700 0.18% 3,091,200
2017-02-10 2017-02-08 1.246 2,520,120 -31,600 0.18% 3,138,960
2017-02-09 2017-02-07 1.175 2,551,720 +55,300 0.18% 2,997,440
2017-02-06 2017-02-02 1.195 2,496,420 +79,001 0.18% 2,983,040
2017-02-02 2017-01-27 1.195 2,417,419 +63,200 0.17% 2,888,640
2017-01-18 2017-01-16 1.154 2,354,219 -47,400 0.17% 2,717,760
2017-01-13 2017-01-11 1.185 2,401,619 +7,900 0.17% 2,845,440
2016-12-30 2016-12-28 1.154 2,393,719 -79,001 0.17% 2,763,360
2016-12-29 2016-12-23 1.144 2,472,720 +79,001 0.18% 2,829,520
2016-12-15 2016-12-13 1.225 2,393,719 +7,900 0.17% 2,933,040
2016-12-14 2016-12-12 1.185 2,385,819 +7,900 0.17% 2,826,720
2016-12-13 2016-12-09 1.246 2,377,919 -237,002 0.17% 2,961,840
2016-12-12 2016-12-08 1.286 2,614,921 -331,802 0.19% 3,362,960
2016-12-09 2016-12-07 1.306 2,946,723 +118,501 0.21% 3,849,360
2016-12-08 2016-12-06 1.347 2,828,222 -197,502 0.20% 3,809,119
2016-12-07 2016-12-05 1.337 3,025,724 -23,700 0.22% 4,044,480
2016-12-06 2016-12-02 1.387 3,049,424 +126,401 0.22% 4,230,560
2016-12-05 2016-12-01 1.408 2,923,023 +79,000 0.21% 4,114,400
2016-12-02 2016-11-30 1.408 2,844,023 +118,501 0.20% 4,003,201
2016-12-01 2016-11-29 1.428 2,725,522 -7,900 0.19% 3,891,601
2016-11-28 2016-11-24 1.458 2,733,422 +118,501 0.20% 3,985,920
2016-11-24 2016-11-22 1.468 2,614,921 +339,703 0.19% 3,839,600
2016-11-23 2016-11-21 1.448 2,275,218 +31,600 0.16% 3,294,720
2016-11-22 2016-11-18 1.428 2,243,618 +7,900 0.16% 3,203,520
2016-11-18 2016-11-16 1.458 2,235,718 -158,001 0.16% 3,260,160
2016-11-17 2016-11-15 1.468 2,393,719 -86,901 0.17% 3,514,800
2016-11-15 2016-11-11 1.458 2,480,620 +442,404 0.18% 3,617,280
2016-11-09 2016-11-07 1.397 2,038,216 +23,700 0.15% 2,848,320
2016-11-04 2016-11-02 1.367 2,014,516 -7,900 0.14% 2,754,000
2016-11-03 2016-11-01 1.408 2,022,416 +55,300 0.14% 2,846,720
2016-11-02 2016-10-31 1.397 1,967,116 +7,900 0.14% 2,748,961
2016-10-20 2016-10-18 1.408 1,959,216 -47,400 0.14% 2,757,761
2016-10-19 2016-10-17 1.377 2,006,616 +47,400 0.14% 2,763,520
2016-10-17 2016-10-13 1.408 1,959,216 -23,700 0.14% 2,757,761
2016-10-13 2016-10-11 1.438 1,982,916 -55,300 0.14% 2,851,360
2016-10-06 2016-10-04 1.448 2,038,216 -7,900 0.15% 2,951,520
2016-10-03 2016-09-29 1.418 2,046,116 -150,101 0.15% 2,900,800
2016-09-30 2016-09-28 1.408 2,196,217 +102,700 0.16% 3,091,359
2016-09-29 2016-09-27 1.387 2,093,517 +94,801 0.15% 2,904,401
2016-09-22 2016-09-20 1.397 1,998,716 -7,900 0.14% 2,793,120
2016-09-20 2016-09-15 1.408 2,006,616 +7,900 0.14% 2,824,480
2016-09-15 2016-09-13 1.377 1,998,716 -15,800 0.14% 2,752,640
2016-09-14 2016-09-12 1.377 2,014,516 +102,701 0.14% 2,774,400
2016-09-13 2016-09-09 1.458 1,911,815 +39,500 0.14% 2,787,840
2016-09-07 2016-09-05 1.408 1,872,315 +23,700 0.13% 2,635,440
2016-09-02 2016-08-31 1.387 1,848,615 +7,900 0.13% 2,564,640
2016-08-23 2016-08-19 1.357 1,840,715 -7,900 0.13% 2,497,761
2016-08-19 2016-08-17 1.387 1,848,615 -7,900 0.13% 2,564,640
2016-08-18 2016-08-16 1.499 1,856,515 +47,401 0.13% 2,782,400
2016-08-15 2016-08-11 1.418 1,809,114 -23,701 0.13% 2,564,800
2016-08-10 2016-08-08 1.266 1,832,815 -23,700 0.13% 2,320,001
2016-07-26 2016-07-22 1.235 1,856,515 -39,500 0.13% 2,293,600
2016-07-18 2016-07-14 1.235 1,896,015 +31,600 0.14% 2,342,400
2016-07-15 2016-07-13 1.246 1,864,415 -86,900 0.13% 2,322,240
2016-07-14 2016-07-12 1.235 1,951,315 +23,700 0.14% 2,410,719
2016-07-08 2016-07-06 1.225 1,927,615 +86,900 0.14% 2,361,920
2016-06-30 2016-06-28 1.276 1,840,715 -7,900 0.13% 2,348,641
2016-06-28 2016-06-24 1.235 1,848,615 -47,400 0.13% 2,283,840
2016-06-24 2016-06-22 1.306 1,896,015 -23,700 0.14% 2,476,800
2016-06-17 2016-06-15 1.205 1,919,715 -102,701 0.14% 2,313,360
2016-06-15 2016-06-13 1.195 2,022,416 +23,700 0.14% 2,416,640
2016-06-08 2016-06-06 1.306 1,998,716 +15,375 0.14% 2,610,803
2016-06-07 2016-06-03 1.327 1,983,341 -172,465 0.14% 2,631,200
2016-06-03 2016-06-01 1.265 2,155,806 +172,465 0.16% 2,728,001
2016-06-02 2016-05-31 1.306 1,983,341 -54,875 0.14% 2,590,720
2016-05-31 2016-05-27 1.245 2,038,216 -7,839 0.15% 2,537,600
2016-05-20 2016-05-18 1.184 2,046,055 -7,840 0.15% 2,422,079
2016-05-18 2016-05-16 1.194 2,053,895 -7,839 0.15% 2,452,320
2016-05-16 2016-05-12 1.225 2,061,734 -15,679 0.15% 2,524,800
2016-05-11 2016-05-09 1.214 2,077,413 +23,518 0.15% 2,522,800
2016-05-06 2016-05-04 1.276 2,053,895 +15,679 0.15% 2,620,000
2016-05-03 2016-04-28 1.316 2,038,216 -15,679 0.15% 2,683,200
2016-04-27 2016-04-25 1.337 2,053,895 -94,071 0.15% 2,745,760
2016-04-26 2016-04-22 1.367 2,147,966 +7,839 0.15% 2,937,280
2016-04-25 2016-04-21 1.337 2,140,127 +39,196 0.15% 2,861,040
2016-04-21 2016-04-19 1.337 2,100,931 +109,751 0.15% 2,808,641
2016-04-18 2016-04-14 1.327 1,991,180 -15,679 0.14% 2,641,599
2016-04-13 2016-04-11 1.306 2,006,859 -23,518 0.14% 2,621,440
2016-04-08 2016-04-06 1.255 2,030,377 -23,518 0.15% 2,548,560
2016-04-07 2016-04-05 1.245 2,053,895 +23,518 0.15% 2,557,120
2016-04-05 2016-03-31 1.265 2,030,377 +23,518 0.15% 2,569,280
2016-03-31 2016-03-29 1.255 2,006,859 +31,357 0.14% 2,519,040
2016-03-30 2016-03-24 1.276 1,975,502 +39,197 0.14% 2,520,000
2016-03-29 2016-03-23 1.337 1,936,305 -7,840 0.14% 2,588,560
2016-03-24 2016-03-22 1.327 1,944,145 -109,750 0.14% 2,579,200
2016-03-23 2016-03-21 1.367 2,053,895 +94,072 0.15% 2,808,640
2016-03-22 2016-03-18 1.235 1,959,823 -101,911 0.14% 2,420,000
2016-03-04 2016-03-02 1.163 2,061,734 -47,036 0.15% 2,398,560
2016-02-29 2016-02-25 1.082 2,108,770 +47,036 0.15% 2,281,120
2016-01-21 2016-01-19 1.174 2,061,734 -23,518 0.15% 2,419,600
2016-01-19 2016-01-15 1.112 2,085,252 +23,518 0.15% 2,319,520
2016-01-12 2016-01-08 1.245 2,061,734 -15,679 0.15% 2,566,880
2016-01-07 2016-01-05 1.276 2,077,413 -415,482 0.15% 2,650,000
2015-12-23 2015-12-21 1.316 2,492,895 -23,518 0.18% 3,281,760
2015-12-22 2015-12-18 1.306 2,516,413 -7,839 0.18% 3,287,040
2015-12-16 2015-12-14 1.265 2,524,252 -148,947 0.18% 3,194,240
2015-12-15 2015-12-11 1.265 2,673,199 +156,786 0.19% 3,382,720
2015-12-11 2015-12-09 1.327 2,516,413 -78,393 0.18% 3,338,400
2015-12-10 2015-12-08 1.337 2,594,806 +78,393 0.19% 3,468,880
2015-12-07 2015-12-03 1.388 2,516,413 -164,625 0.18% 3,492,480
2015-12-03 2015-12-01 1.378 2,681,038 +164,625 0.19% 3,693,600
2015-11-27 2015-11-25 1.449 2,516,413 +31,357 0.18% 3,646,560
2015-11-25 2015-11-23 1.418 2,485,056 -62,714 0.18% 3,525,040
2015-11-23 2015-11-19 1.378 2,547,770 -31,357 0.18% 3,510,000
2015-11-20 2015-11-18 1.378 2,579,127 -23,518 0.19% 3,553,199
2015-11-19 2015-11-17 1.367 2,602,645 +39,196 0.19% 3,559,040
2015-11-18 2015-11-16 1.388 2,563,449 +101,911 0.19% 3,557,760
2015-11-17 2015-11-13 1.500 2,461,538 +7,839 0.18% 3,692,640
2015-11-16 2015-11-12 1.531 2,453,699 -15,678 0.18% 3,756,000
2015-11-13 2015-11-11 1.531 2,469,377 -133,268 0.18% 3,780,000
2015-11-11 2015-11-09 1.490 2,602,645 +62,714 0.19% 3,877,760
2015-11-10 2015-11-06 1.531 2,539,931 +78,393 0.18% 3,888,000
2015-11-09 2015-11-05 1.398 2,461,538 +15,679 0.18% 3,441,440
2015-11-06 2015-11-04 1.418 2,445,859 +94,071 0.18% 3,469,439
2015-10-27 2015-10-23 1.276 2,351,788 -23,518 0.17% 3,000,000
2015-10-23 2015-10-20 1.265 2,375,306 +23,518 0.17% 3,005,760
2015-10-09 2015-10-07 1.265 2,351,788 -15,678 0.17% 2,976,000
2015-09-22 2015-09-18 1.163 2,367,466 +15,678 0.17% 2,754,239
2015-09-11 2015-09-09 1.204 2,351,788 +23,518 0.17% 2,832,000
2015-09-09 2015-09-07 1.092 2,328,270 -94,072 0.17% 2,542,320
2015-09-08 2015-09-04 1.092 2,422,342 +94,072 0.18% 2,645,041
2015-09-04 2015-09-01 1.102 2,328,270 -23,518 0.17% 2,566,080
2015-09-01 2015-08-28 1.225 2,351,788 -47,036 0.17% 2,880,000
2015-08-31 2015-08-27 1.214 2,398,824 -78,393 0.17% 2,913,120
2015-08-28 2015-08-26 1.123 2,477,217 +101,911 0.18% 2,780,800
2015-08-27 2015-08-25 1.153 2,375,306 +23,518 0.17% 2,739,120
2015-08-20 2015-08-18 1.449 2,351,788 -23,518 0.17% 3,408,000
2015-08-18 2015-08-14 1.531 2,375,306 +7,840 0.17% 3,636,000
2015-08-14 2015-08-12 1.572 2,367,466 -15,679 0.17% 3,720,639
2015-08-13 2015-08-11 1.490 2,383,145 -23,518 0.17% 3,550,720
2015-08-11 2015-08-07 1.470 2,406,663 +15,679 0.18% 3,536,640
2015-07-31 2015-07-29 1.490 2,390,984 +7,839 0.17% 3,562,399
2015-07-29 2015-07-27 1.459 2,383,145 +23,518 0.17% 3,477,760
2015-07-28 2015-07-24 1.612 2,359,627 +15,678 0.17% 3,804,640
2015-07-17 2015-07-15 1.582 2,343,949 -78,393 0.17% 3,707,601
2015-07-15 2015-07-13 1.674 2,422,342 +23,518 0.18% 4,054,081
2015-07-13 2015-07-09 1.439 2,398,824 +15,679 0.17% 3,451,681
2015-07-10 2015-07-08 1.102 2,383,145 +23,518 0.17% 2,626,560
2015-07-09 2015-07-07 1.286 2,359,627 +15,678 0.17% 3,034,080
2015-07-08 2015-07-06 1.572 2,343,949 +31,358 0.17% 3,683,681
2015-07-07 2015-07-03 1.745 2,312,591 -172,465 0.17% 4,035,599
2015-07-06 2015-07-02 1.929 2,485,056 +23,518 0.18% 4,793,040
2015-07-03 2015-06-30 2.061 2,461,538 -7,839 0.18% 5,074,240
2015-07-02 2015-06-29 2.051 2,469,377 +54,875 0.18% 5,065,199
2015-06-25 2015-06-23 2.133 2,414,502 -15,679 0.18% 5,149,760
2015-06-23 2015-06-19 2.102 2,430,181 -15,678 0.18% 5,108,800
2015-06-22 2015-06-18 2.174 2,445,859 +15,678 0.18% 5,316,479
2015-06-18 2015-06-16 2.077 2,430,181 +17,696 0.18% 5,046,346
2015-06-11 2015-06-09 1.994 2,412,485 -7,783 0.18% 4,811,199
2015-06-10 2015-06-08 2.107 2,420,268 +15,565 0.18% 5,100,401
2015-06-09 2015-06-05 2.107 2,404,703 -7,782 0.18% 5,067,600
2015-06-05 2015-06-03 2.138 2,412,485 +7,782 0.18% 5,158,399
2015-06-04 2015-06-02 2.190 2,404,703 +15,564 0.18% 5,265,360
2015-06-03 2015-06-01 2.262 2,389,139 +7,783 0.18% 5,403,201
2015-06-01 2015-05-28 2.313 2,381,356 +31,128 0.17% 5,507,999
2015-05-29 2015-05-27 2.395 2,350,228 +38,911 0.17% 5,629,281
2015-05-28 2015-05-26 2.426 2,311,317 +62,258 0.17% 5,607,361
2015-05-27 2015-05-22 2.364 2,249,059 +85,604 0.16% 5,317,600
2015-05-22 2015-05-20 2.364 2,163,455 +15,565 0.16% 5,115,201
2015-05-20 2015-05-18 2.364 2,147,890 +23,346 0.16% 5,078,400
2015-05-19 2015-05-15 2.426 2,124,544 -15,564 0.16% 5,154,241
2015-05-18 2015-05-14 2.354 2,140,108 +62,258 0.16% 5,038,000
2015-05-15 2015-05-13 2.395 2,077,850 +7,782 0.15% 4,976,879
2015-05-13 2015-05-11 2.477 2,070,068 -54,476 0.15% 5,128,480
2015-05-11 2015-05-07 2.375 2,124,544 -31,128 0.16% 5,045,041
2015-05-08 2015-05-06 2.354 2,155,672 +46,693 0.16% 5,074,639
2015-05-07 2015-05-05 2.385 2,108,979 +31,129 0.15% 5,029,760
2015-05-06 2015-05-04 2.519 2,077,850 -7,782 0.15% 5,233,199
2015-05-05 2015-04-30 2.570 2,085,632 +23,346 0.15% 5,359,999
2015-05-04 2015-04-29 2.673 2,062,286 -31,129 0.15% 5,512,000
2015-04-30 2015-04-28 2.447 2,093,415 -85,604 0.15% 5,121,761
2015-04-29 2015-04-27 2.477 2,179,019 -38,911 0.16% 5,398,400
2015-04-28 2015-04-24 2.416 2,217,930 +23,347 0.16% 5,358,000
2015-04-27 2015-04-23 2.405 2,194,583 -303,507 0.16% 5,279,039
2015-04-24 2015-04-22 2.477 2,498,090 +163,427 0.18% 6,188,881
2015-04-23 2015-04-21 2.395 2,334,663 -272,378 0.17% 5,591,999
2015-04-22 2015-04-20 2.179 2,607,041 -23,346 0.19% 5,681,601
2015-04-21 2015-04-17 2.344 2,630,387 +147,862 0.19% 6,165,119
2015-04-17 2015-04-15 2.549 2,482,525 -38,911 0.18% 6,328,959
2015-04-16 2015-04-14 2.488 2,521,436 +186,773 0.19% 6,272,639
2015-04-15 2015-04-13 2.673 2,334,663 -217,902 0.17% 6,239,999
2015-04-13 2015-04-09 2.159 2,552,565 -233,466 0.19% 5,510,400
2015-04-10 2015-04-08 1.994 2,786,031 -54,476 0.20% 5,556,159
2015-04-09 2015-04-02 1.706 2,840,507 -70,040 0.21% 4,847,200
2015-04-08 2015-04-01 1.696 2,910,547 +124,516 0.21% 4,936,800
2015-04-02 2015-03-31 1.604 2,786,031 -256,813 0.20% 4,467,839
2015-04-01 2015-03-30 1.655 3,042,844 +357,981 0.22% 5,036,079
2015-03-31 2015-03-27 1.532 2,684,863 -93,386 0.20% 4,112,400
2015-03-30 2015-03-26 1.521 2,778,249 -15,565 0.20% 4,226,880
2015-03-27 2015-03-25 1.542 2,793,814 -15,564 0.21% 4,308,001
2015-03-26 2015-03-24 1.552 2,809,378 +38,911 0.21% 4,360,880
2015-03-25 2015-03-23 1.583 2,770,467 -46,693 0.20% 4,385,920
2015-03-24 2015-03-20 1.583 2,817,160 +7,782 0.21% 4,459,840
2015-03-23 2015-03-19 1.542 2,809,378 +38,911 0.21% 4,332,000
2015-03-20 2015-03-18 1.604 2,770,467 +54,475 0.20% 4,442,880
2015-03-18 2015-03-16 1.439 2,715,992 +46,694 0.20% 3,908,801
2015-03-17 2015-03-13 1.460 2,669,298 +7,782 0.20% 3,896,480
2015-03-16 2015-03-12 1.419 2,661,516 -272,377 0.20% 3,775,680
2015-03-13 2015-03-11 1.357 2,933,893 +31,128 0.22% 3,981,119
2015-03-12 2015-03-10 1.429 2,902,765 -23,346 0.21% 4,147,761
2015-03-10 2015-03-06 1.563 2,926,111 +38,911 0.21% 4,572,160
2015-03-09 2015-03-05 1.552 2,887,200 +23,346 0.21% 4,481,680
2015-03-02 2015-02-26 1.645 2,863,854 -7,782 0.21% 4,710,401
2015-02-27 2015-02-25 1.593 2,871,636 -15,564 0.21% 4,575,600
2015-02-25 2015-02-23 1.634 2,887,200 +23,346 0.21% 4,719,120
2015-02-23 2015-02-16 1.573 2,863,854 -85,604 0.21% 4,504,321
2015-02-12 2015-02-10 1.583 2,949,458 -194,555 0.22% 4,669,280
2015-02-06 2015-02-04 1.645 3,144,013 -31,129 0.23% 5,171,200
2015-02-03 2015-01-30 1.634 3,175,142 +46,693 0.23% 5,189,760
2015-01-30 2015-01-28 1.655 3,128,449 -116,733 0.23% 5,177,760
2015-01-29 2015-01-27 1.665 3,245,182 -15,564 0.24% 5,404,320
2015-01-28 2015-01-26 1.686 3,260,746 -15,565 0.24% 5,497,280
2015-01-27 2015-01-23 1.717 3,276,311 +31,129 0.24% 5,624,560
2015-01-26 2015-01-22 1.696 3,245,182 +93,387 0.24% 5,504,400
2015-01-22 2015-01-20 1.624 3,151,795 +85,604 0.23% 5,119,199
2015-01-21 2015-01-19 1.552 3,066,191 +23,347 0.23% 4,759,520
2015-01-20 2015-01-16 1.706 3,042,844 -85,605 0.22% 5,192,479
2015-01-14 2015-01-12 1.758 3,128,449 -62,257 0.23% 5,499,361
2015-01-13 2015-01-09 1.820 3,190,706 +101,168 0.23% 5,805,599
2015-01-12 2015-01-08 1.799 3,089,538 -770,439 0.23% 5,558,001
2015-01-09 2015-01-07 1.830 3,859,977 +700,399 0.28% 7,063,041
2015-01-08 2015-01-06 1.820 3,159,578 -38,911 0.23% 5,748,961
2015-01-07 2015-01-05 1.799 3,198,489 -342,417 0.23% 5,754,001
2015-01-06 2015-01-02 1.871 3,540,906 +350,200 0.26% 6,624,800
2015-01-05 2014-12-31 1.727 3,190,706 +15,564 0.23% 5,510,399
2015-01-02 2014-12-29 1.727 3,175,142 -70,040 0.23% 5,483,520
2014-12-30 2014-12-24 1.624 3,245,182 +15,565 0.24% 5,270,880
2014-12-29 2014-12-22 1.717 3,229,617 +54,475 0.24% 5,544,399
2014-12-23 2014-12-19 1.737 3,175,142 +7,782 0.23% 5,516,160
2014-12-19 2014-12-17 1.840 3,167,360 +132,298 0.23% 5,828,240
2014-12-18 2014-12-16 2.015 3,035,062 +15,564 0.22% 6,115,200
2014-12-17 2014-12-15 1.974 3,019,498 -147,862 0.22% 5,959,680
2014-12-16 2014-12-12 2.025 3,167,360 +70,040 0.23% 6,414,320
2014-12-15 2014-12-11 2.025 3,097,320 +23,347 0.23% 6,272,480
2014-12-12 2014-12-10 2.107 3,073,973 -108,951 0.23% 6,478,000
2014-12-11 2014-12-09 2.025 3,182,924 -116,733 0.23% 6,445,840
2014-12-10 2014-12-08 2.035 3,299,657 +93,386 0.24% 6,716,159
2014-12-09 2014-12-05 1.840 3,206,271 -256,813 0.24% 5,899,840
2014-12-08 2014-12-04 1.953 3,463,084 -256,813 0.25% 6,764,000
2014-12-05 2014-12-03 1.563 3,719,897 -85,604 0.27% 5,812,480
2014-12-04 2014-12-02 1.583 3,805,501 +15,564 0.28% 6,024,480
2014-12-03 2014-12-01 1.532 3,789,937 -77,822 0.28% 5,805,041
2014-12-01 2014-11-27 1.604 3,867,759 +77,822 0.28% 6,202,560
2014-11-27 2014-11-25 1.552 3,789,937 -23,346 0.28% 5,882,961
2014-11-26 2014-11-24 1.593 3,813,283 +23,346 0.28% 6,076,000
2014-11-24 2014-11-20 1.511 3,789,937 +77,822 0.28% 5,727,121
2014-11-20 2014-11-18 1.532 3,712,115 +70,040 0.27% 5,685,841
2014-11-19 2014-11-17 1.634 3,642,075 +77,822 0.27% 5,952,961
2014-11-18 2014-11-14 1.820 3,564,253 +7,783 0.26% 6,485,281
2014-11-17 2014-11-13 1.809 3,556,470 +46,693 0.26% 6,434,559
2014-11-14 2014-11-12 1.850 3,509,777 +77,822 0.26% 6,494,400
2014-11-13 2014-11-11 1.778 3,431,955 +54,476 0.25% 6,103,440
2014-11-12 2014-11-10 1.850 3,377,479 -70,040 0.25% 6,249,599
2014-11-11 2014-11-07 1.717 3,447,519 -140,080 0.25% 5,918,479
2014-11-10 2014-11-06 1.614 3,587,599 +70,040 0.26% 5,790,160
2014-11-07 2014-11-05 1.624 3,517,559 +15,564 0.26% 5,713,280
2014-11-06 2014-11-04 1.614 3,501,995 +70,040 0.26% 5,652,000
2014-11-04 2014-10-31 1.573 3,431,955 -171,209 0.25% 5,397,840
2014-11-03 2014-10-30 1.491 3,603,164 +62,258 0.26% 5,370,801
2014-10-31 2014-10-29 1.521 3,540,906 +15,565 0.26% 5,387,200
2014-10-30 2014-10-28 1.521 3,525,341 -116,734 0.26% 5,363,519
2014-10-28 2014-10-24 1.593 3,642,075 -23,346 0.27% 5,803,201
2014-10-27 2014-10-23 1.593 3,665,421 +15,564 0.27% 5,840,400
2014-10-24 2014-10-22 1.593 3,649,857 +31,129 0.27% 5,815,600
2014-10-22 2014-10-20 1.593 3,618,728 +7,782 0.27% 5,766,000
2014-10-21 2014-10-17 1.655 3,610,946 -23,346 0.27% 5,976,320
2014-10-17 2014-10-15 1.634 3,634,292 -46,694 0.27% 5,940,239
2014-10-16 2014-10-14 1.593 3,680,986 -23,346 0.27% 5,865,201
2014-10-15 2014-10-13 1.624 3,704,332 +7,782 0.27% 6,016,640
2014-10-14 2014-10-10 1.563 3,696,550 +15,564 0.27% 5,776,000
2014-10-13 2014-10-09 1.604 3,680,986 -7,782 0.27% 5,903,041
2014-10-10 2014-10-08 1.614 3,688,768 -23,347 0.27% 5,953,440
2014-10-09 2014-10-07 1.604 3,712,115 +15,565 0.27% 5,952,961
2014-10-08 2014-10-06 1.624 3,696,550 +101,169 0.27% 6,004,000
2014-10-07 2014-10-03 1.511 3,595,381 +85,604 0.26% 5,433,119
2014-10-03 2014-09-29 1.521 3,509,777 +116,733 0.26% 5,339,840
2014-09-29 2014-09-25 1.655 3,393,044 +54,476 0.25% 5,615,680
2014-09-26 2014-09-24 1.645 3,338,568 -31,129 0.25% 5,491,199
2014-09-25 2014-09-23 1.676 3,369,697 -23,347 0.25% 5,646,320
2014-09-24 2014-09-22 1.552 3,393,044 +15,565 0.25% 5,266,880
2014-09-19 2014-09-17 1.583 3,377,479 +389,110 0.25% 5,346,879
2014-09-18 2014-09-16 1.521 2,988,369 -93,386 0.22% 4,546,560
2014-09-17 2014-09-15 1.573 3,081,755 -178,991 0.23% 4,847,039
2014-09-16 2014-09-12 1.634 3,260,746 -23,347 0.24% 5,329,680
2014-09-10 2014-09-05 1.655 3,284,093 -7,782 0.24% 5,435,360
2014-09-08 2014-09-04 1.655 3,291,875 +85,604 0.24% 5,448,240
2014-09-05 2014-09-03 1.696 3,206,271 -54,475 0.24% 5,438,400
2014-09-04 2014-09-02 1.655 3,260,746 -7,782 0.24% 5,396,720
2014-09-03 2014-09-01 1.542 3,268,528 +15,564 0.24% 5,039,999
2014-09-02 2014-08-29 1.583 3,252,964 +54,475 0.24% 5,149,760
2014-09-01 2014-08-28 1.491 3,198,489 -38,911 0.23% 4,767,601
2014-08-29 2014-08-27 1.604 3,237,400 -23,346 0.24% 5,191,681
2014-08-28 2014-08-26 1.552 3,260,746 +116,733 0.24% 5,061,520
2014-08-27 2014-08-25 1.676 3,144,013 -7,782 0.23% 5,268,160
2014-08-26 2014-08-22 1.789 3,151,795 -77,822 0.23% 5,637,599
2014-08-22 2014-08-20 1.809 3,229,617 -210,120 0.24% 5,843,199
2014-08-21 2014-08-19 1.809 3,439,737 +217,902 0.25% 6,223,360
2014-08-20 2014-08-18 1.820 3,221,835 -264,595 0.24% 5,862,240
2014-08-19 2014-08-15 1.768 3,486,430 +319,070 0.26% 6,164,479
2014-08-18 2014-08-14 1.840 3,167,360 +54,476 0.23% 5,828,240
2014-08-15 2014-08-13 1.871 3,112,884 -7,782 0.23% 5,823,999
2014-08-14 2014-08-12 1.933 3,120,666 +770,438 0.23% 6,031,039
2014-08-13 2014-08-11 1.809 2,350,228 -249,030 0.17% 4,252,161
2014-08-12 2014-08-08 1.809 2,599,258 -957,212 0.19% 4,702,719
2014-08-11 2014-08-07 1.758 3,556,470 +1,003,905 0.26% 6,251,759
2014-08-08 2014-08-06 2.025 2,552,565 +194,555 0.19% 5,169,280
2014-08-07 2014-08-05 1.881 2,358,010 +264,595 0.17% 4,435,920
2014-08-06 2014-08-04 1.809 2,093,415 -350,199 0.15% 3,787,521
2014-08-05 2014-08-01 1.532 2,443,614 +46,693 0.18% 3,742,880
2014-08-04 2014-07-31 1.419 2,396,921 +23,347 0.18% 3,400,320
2014-08-01 2014-07-30 1.347 2,373,574 +241,248 0.17% 3,196,400
2014-07-31 2014-07-29 1.398 2,132,326 -607,012 0.16% 2,981,120
2014-07-30 2014-07-28 1.347 2,739,338 -178,991 0.20% 3,688,960
2014-07-29 2014-07-25 1.121 2,918,329 +23,347 0.21% 3,270,000
2014-07-28 2014-07-24 1.131 2,894,982 -389,111 0.21% 3,273,600
2014-07-25 2014-07-23 1.100 3,284,093 +996,123 0.24% 3,612,320
2014-07-24 2014-07-22 1.110 2,287,970 +124,515 0.17% 2,540,160
2014-07-23 2014-07-21 1.172 2,163,455 -365,763 0.16% 2,535,360
2014-07-22 2014-07-18 1.100 2,529,218 -54,476 0.19% 2,781,999
2014-07-21 2014-07-17 1.100 2,583,694 +15,564 0.19% 2,841,920
2014-07-18 2014-07-16 1.090 2,568,130 +155,645 0.19% 2,798,401
2014-07-17 2014-07-15 1.049 2,412,485 -1,003,906 0.18% 2,529,600
2014-07-16 2014-07-14 1.049 3,416,391 +957,212 0.25% 3,582,241
2014-07-15 2014-07-11 1.028 2,459,179 +241,249 0.18% 2,528,000
2014-07-10 2014-07-08 1.038 2,217,930 -194,555 0.16% 2,302,800
2014-07-09 2014-07-07 1.049 2,412,485 -202,338 0.18% 2,529,600
2014-07-08 2014-07-04 1.007 2,614,823 -31,129 0.19% 2,634,240
2014-07-07 2014-07-03 1.028 2,645,952 +202,338 0.19% 2,720,000
2014-07-04 2014-07-02 1.007 2,443,614 -38,911 0.18% 2,461,760
2014-06-30 2014-06-26 0.987 2,482,525 +31,129 0.18% 2,449,920
2014-06-26 2014-06-24 0.987 2,451,396 +46,693 0.18% 2,419,200
2014-06-25 2014-06-23 1.018 2,404,703 -38,911 0.18% 2,447,280
2014-06-24 2014-06-20 1.028 2,443,614 -15,565 0.18% 2,512,000
2014-06-23 2014-06-19 0.997 2,459,179 +15,565 0.18% 2,452,160
2014-06-20 2014-06-18 1.007 2,443,614 +23,346 0.18% 2,461,760
2014-06-19 2014-06-17 1.038 2,420,268 +101,169 0.18% 2,512,880
2014-06-18 2014-06-16 1.079 2,319,099 -389,110 0.17% 2,503,200
2014-06-17 2014-06-13 0.987 2,708,209 +389,110 0.20% 2,672,640
2014-06-13 2014-06-11 0.997 2,319,099 +194,555 0.17% 2,312,480
2014-06-12 2014-06-10 0.966 2,124,544 +194,556 0.16% 2,052,960
2014-06-11 2014-06-09 0.987 1,929,988 -15,565 0.14% 1,904,640
2014-06-10 2014-06-06 0.935 1,945,553 -77,822 0.14% 1,820,000
2014-06-09 2014-06-05 0.894 2,023,375 +77,822 0.15% 1,809,600
2014-06-03 2014-05-29 0.864 1,945,553 -194,555 0.14% 1,680,000
2014-05-28 2014-05-26 0.874 2,140,108 -15,564 0.16% 1,870,000
2014-05-27 2014-05-23 0.874 2,155,672 -38,911 0.16% 1,883,600
2014-05-26 2014-05-22 0.864 2,194,583 -54,476 0.16% 1,895,040
2014-05-22 2014-05-20 0.864 2,249,059 +93,387 0.17% 1,942,080
2014-05-16 2014-05-14 0.884 2,155,672 +15,564 0.16% 1,905,760
2014-05-14 2014-05-12 0.874 2,140,108 +178,991 0.16% 1,870,000
2014-05-12 2014-05-08 0.812 1,961,117 -38,911 0.14% 1,592,640
2014-05-09 2014-05-07 0.864 2,000,028 +7,782 0.15% 1,727,040
2014-05-08 2014-05-05 0.905 1,992,246 -15,564 0.15% 1,802,240
2014-05-05 2014-04-30 0.925 2,007,810 +85,604 0.15% 1,857,600
2014-05-02 2014-04-29 0.894 1,922,206 +54,475 0.14% 1,719,120
2014-04-29 2014-04-25 0.977 1,867,731 -15,564 0.14% 1,824,000
2014-04-23 2014-04-17 0.925 1,883,295 +15,564 0.14% 1,742,400
2014-04-22 2014-04-16 0.977 1,867,731 -23,346 0.14% 1,824,000
2014-04-17 2014-04-15 0.966 1,891,077 +85,604 0.14% 1,827,360
2014-04-16 2014-04-14 1.110 1,805,473 -163,426 0.13% 2,004,480
2014-04-15 2014-04-11 1.018 1,968,899 -552,537 0.14% 2,003,760
2014-04-14 2014-04-10 0.864 2,521,436 +280,159 0.19% 2,177,280
2014-04-08 2014-04-04 0.658 2,241,277 +31,129 0.16% 1,474,560
2014-04-07 2014-04-03 0.658 2,210,148 -70,040 0.16% 1,454,080
2014-04-04 2014-04-02 0.678 2,280,188 +31,129 0.17% 1,547,040
2014-03-26 2014-03-24 0.617 2,249,059 +116,733 0.17% 1,387,200
2014-03-21 2014-03-19 0.607 2,132,326 -15,564 0.16% 1,293,280
2014-03-18 2014-03-14 0.596 2,147,890 +54,475 0.16% 1,280,640
2014-03-04 2014-02-28 0.627 2,093,415 +31,129 0.15% 1,312,720
2014-02-27 2014-02-25 0.627 2,062,286 +38,911 0.15% 1,293,200
2014-02-14 2014-02-12 0.668 2,023,375 +101,169 0.15% 1,352,000
2014-02-10 2014-02-06 0.648 1,922,206 -15,564 0.14% 1,244,880
2014-02-04 2014-01-28 0.648 1,937,770 -54,476 0.14% 1,254,960
2013-12-16 2013-12-12 0.720 1,992,246 -31,129 0.15% 1,433,600
2013-12-13 2013-12-11 0.720 2,023,375 -194,555 0.15% 1,456,000
2013-11-28 2013-11-26 0.730 2,217,930 -77,822 0.16% 1,618,800
2013-11-25 2013-11-21 0.750 2,295,752 +194,555 0.17% 1,722,800
2013-11-21 2013-11-19 0.730 2,101,197 -54,475 0.15% 1,533,600
2013-11-05 2013-11-01 0.689 2,155,672 -132,298 0.16% 1,484,720
2013-10-02 2013-09-27 0.689 2,287,970 +31,129 0.17% 1,575,840
2013-09-30 2013-09-26 0.699 2,256,841 +132,297 0.17% 1,577,600
2013-08-19 2013-08-15 0.699 2,124,544 -23,346 0.16% 1,485,120
2013-08-16 2013-08-13 0.720 2,147,890 -132,298 0.16% 1,545,600
2013-08-15 2013-08-12 0.720 2,280,188 +23,347 0.17% 1,640,800
2013-08-13 2013-08-09 0.678 2,256,841 +132,297 0.17% 1,531,200
2013-07-30 2013-07-26 0.668 2,124,544 +132,298 0.16% 1,419,600
2013-07-11 2013-07-09 0.637 1,992,246 +54,476 0.15% 1,269,760
2013-07-10 2013-07-08 0.648 1,937,770 -46,694 0.14% 1,254,960
2013-07-04 2013-07-02 0.668 1,984,464 -7,782 0.15% 1,326,000
2013-06-28 2013-06-26 0.668 1,992,246 -31,129 0.15% 1,331,200
2013-06-27 2013-06-25 0.627 2,023,375 -311,288 0.15% 1,268,800
2013-06-24 2013-06-20 0.678 2,334,663 -241,249 0.17% 1,584,000
2013-06-21 2013-06-19 0.699 2,575,912 +46,694 0.19% 1,800,640
2013-06-20 2013-06-18 0.699 2,529,218 -155,645 0.19% 1,768,000
2013-06-19 2013-06-17 0.699 2,684,863 +428,022 0.20% 1,876,800
2013-06-04 2013-05-31 0.771 2,256,841 -389,111 0.17% 1,740,000
2013-05-30 2013-05-28 0.812 2,645,952 +389,111 0.19% 2,148,800
2013-05-27 2013-05-23 0.761 2,256,841 -778,221 0.17% 1,716,800
2013-05-24 2013-05-22 0.792 3,035,062 +194,555 0.22% 2,402,400
2013-05-23 2013-05-21 0.822 2,840,507 +194,555 0.21% 2,336,000
2013-05-22 2013-05-20 0.833 2,645,952 +389,111 0.19% 2,203,200
2013-04-23 2013-04-19 0.781 2,256,841 -23,347 0.17% 1,763,200
2013-04-12 2013-04-10 0.648 2,280,188 +155,644 0.17% 1,476,720
2013-04-10 2013-04-08 0.668 2,124,544 +31,129 0.16% 1,419,600
2013-03-13 2013-03-11 0.833 2,093,415 +15,565 0.15% 1,743,120
2013-03-08 2013-03-06 0.853 2,077,850 +155,644 0.15% 1,772,880
2013-02-25 2013-02-21 0.894 1,922,206 -155,644 0.14% 1,719,120
2013-02-22 2013-02-20 0.925 2,077,850 -23,347 0.15% 1,922,400
2013-02-15 2013-02-08 0.925 2,101,197 -38,911 0.15% 1,944,000
2013-02-05 2013-02-01 0.956 2,140,108 -389,110 0.16% 2,046,000
2013-02-04 2013-01-31 0.946 2,529,218 +194,555 0.19% 2,392,000
2013-02-01 2013-01-30 0.966 2,334,663 +233,466 0.17% 2,256,000
2013-01-31 2013-01-29 0.925 2,101,197 -15,564 0.15% 1,944,000
2013-01-28 2013-01-24 0.925 2,116,761 -7,783 0.16% 1,958,400
2013-01-21 2013-01-17 0.946 2,124,544 +155,645 0.16% 2,009,280
2013-01-18 2013-01-16 0.977 1,968,899 -62,258 0.14% 1,922,800
2013-01-17 2013-01-15 0.956 2,031,157 +186,773 0.15% 1,941,840
2013-01-16 2013-01-14 0.935 1,844,384 -186,773 0.14% 1,725,360
2013-01-15 2013-01-11 0.771 2,031,157 +15,564 0.15% 1,566,000
2013-01-09 2013-01-07 0.812 2,015,593 +194,556 0.15% 1,636,880
2013-01-08 2013-01-04 0.750 1,821,037 -116,733 0.13% 1,366,560
2013-01-07 2013-01-03 0.761 1,937,770 -54,476 0.14% 1,474,080
2013-01-03 2012-12-31 0.761 1,992,246 +54,476 0.15% 1,515,520
2012-12-28 2012-12-24 0.658 1,937,770 -93,387 0.14% 1,274,880
2012-12-21 2012-12-19 0.658 2,031,157 +93,387 0.15% 1,336,320
2012-12-10 2012-12-06 0.576 1,937,770 +46,693 0.14% 1,115,520
2012-12-07 2012-12-05 0.586 1,891,077 -272,378 0.14% 1,108,080
2012-12-03 2012-11-29 0.555 2,163,455 +272,378 0.16% 1,200,960
2012-11-16 2012-11-14 0.586 1,891,077 -93,387 0.14% 1,108,080
2012-11-09 2012-11-07 0.617 1,984,464 -23,346 0.15% 1,224,000
2012-11-06 2012-11-02 0.617 2,007,810 +23,346 0.15% 1,238,400
2012-11-02 2012-10-31 0.586 1,984,464 -93,386 0.15% 1,162,800
2012-11-01 2012-10-30 0.586 2,077,850 -178,991 0.15% 1,217,520
2012-10-31 2012-10-29 0.586 2,256,841 -428,022 0.17% 1,322,400
2012-10-30 2012-10-26 0.586 2,684,863 +505,844 0.20% 1,573,200
2012-10-26 2012-10-24 0.627 2,179,019 -225,684 0.16% 1,366,400
2012-10-25 2012-10-22 0.596 2,404,703 +342,417 0.18% 1,433,760
2012-10-18 2012-10-16 0.555 2,062,286 +93,387 0.15% 1,144,800
2012-10-10 2012-10-08 0.545 1,968,899 +15,564 0.14% 1,072,720
2012-10-04 2012-09-28 0.545 1,953,335 +62,258 0.14% 1,064,240
2012-07-11 2012-07-09 0.586 1,891,077 -54,476 0.14% 1,108,080
2012-06-19 2012-06-15 0.678 1,945,553 +54,476 0.14% 1,320,000
2012-06-04 2012-05-31 0.617 1,891,077 -46,693 0.14% 1,166,400
2012-05-31 2012-05-29 0.637 1,937,770 +46,693 0.14% 1,235,040
2012-05-11 2012-05-09 0.648 1,891,077 -202,338 0.14% 1,224,720
2012-05-09 2012-05-07 0.668 2,093,415 -311,288 0.15% 1,398,800
2012-05-08 2012-05-04 0.699 2,404,703 +116,733 0.18% 1,680,960
2012-05-04 2012-05-02 0.709 2,287,970 +513,626 0.17% 1,622,880
2012-03-22 2012-03-20 0.668 1,774,344 -38,911 0.13% 1,185,600
2012-02-23 2012-02-21 0.750 1,813,255 -38,911 0.13% 1,360,720
2012-02-16 2012-02-14 0.709 1,852,166 -15,565 0.14% 1,313,760
2012-02-14 2012-02-10 0.709 1,867,731 -124,515 0.14% 1,324,800
2012-02-13 2012-02-09 0.730 1,992,246 -350,199 0.15% 1,454,080
2012-02-10 2012-02-08 0.720 2,342,445 +381,328 0.17% 1,685,600
2012-02-09 2012-02-07 0.668 1,961,117 -194,555 0.14% 1,310,400
2012-02-08 2012-02-06 0.668 2,155,672 -15,565 0.16% 1,440,400
2012-02-07 2012-02-03 0.668 2,171,237 -46,693 0.16% 1,450,800
2012-02-06 2012-02-02 0.678 2,217,930 +15,564 0.16% 1,504,800
2012-01-26 2012-01-19 0.648 2,202,366 +46,694 0.16% 1,426,320
2012-01-16 2012-01-12 0.617 2,155,672 -38,911 0.16% 1,329,600
2012-01-13 2012-01-11 0.658 2,194,583 +38,911 0.16% 1,443,840
2011-12-29 2011-12-23 0.617 2,155,672 +38,911 0.16% 1,329,600
2011-12-12 2011-12-08 0.648 2,116,761 -46,694 0.16% 1,370,880
2011-12-08 2011-12-06 0.637 2,163,455 +46,694 0.16% 1,378,880
2011-12-07 2011-12-05 0.658 2,116,761 -93,387 0.16% 1,392,640
2011-12-05 2011-12-01 0.627 2,210,148 +93,387 0.16% 1,385,920
2011-11-22 2011-11-18 0.668 2,116,761 -15,565 0.16% 1,414,400
2011-11-16 2011-11-14 0.709 2,132,326 +15,565 0.16% 1,512,480
2011-11-15 2011-11-11 0.699 2,116,761 -23,347 0.16% 1,479,680
2011-11-04 2011-11-02 0.709 2,140,108 +15,564 0.16% 1,518,000
2011-11-02 2011-10-31 0.720 2,124,544 -108,950 0.16% 1,528,800
2011-10-20 2011-10-18 0.617 2,233,494 -31,129 0.16% 1,377,600
2011-10-14 2011-10-12 0.668 2,264,623 +77,822 0.17% 1,513,200
2011-10-07 2011-10-04 0.524 2,186,801 +7,782 0.16% 1,146,480
2011-09-26 2011-09-22 0.637 2,179,019 -93,387 0.16% 1,388,800
2011-08-23 2011-08-19 0.894 2,272,406 -7,782 0.17% 2,032,320
2011-08-22 2011-08-18 0.905 2,280,188 +171,209 0.17% 2,062,720
2011-08-19 2011-08-17 0.905 2,108,979 +147,862 0.15% 1,907,840
2011-07-08 2011-07-06 0.956 1,961,117 +62,258 0.14% 1,874,880
2011-05-27 2011-05-25 1.028 1,898,859 +15,564 0.14% 1,952,000
2011-05-12 2011-05-09 1.110 1,883,295 +17,767 0.14% 2,091,249
2011-05-11 2011-05-06 1.110 1,865,528 -15,418 0.14% 2,071,520
2011-05-06 2011-05-04 1.090 1,880,946 -7,708 0.14% 2,049,600
2011-05-04 2011-04-29 1.110 1,888,654 -77,088 0.14% 2,097,200
2011-04-29 2011-04-27 1.121 1,965,742 -23,127 0.15% 2,203,200
2011-04-28 2011-04-26 1.131 1,988,869 +77,088 0.15% 2,249,760
2011-04-27 2011-04-21 1.142 1,911,781 +77,088 0.14% 2,182,400
2011-04-07 2011-04-04 1.162 1,834,693 -84,797 0.14% 2,132,480
2011-04-06 2011-04-01 1.121 1,919,490 -262,099 0.14% 2,151,360
2011-04-04 2011-03-31 1.131 2,181,589 +177,303 0.16% 2,467,760
2011-04-01 2011-03-30 1.121 2,004,286 +169,593 0.15% 2,246,400
2011-03-30 2011-03-28 1.121 1,834,693 -30,835 0.14% 2,056,320
2011-03-17 2011-03-15 1.110 1,865,528 -23,126 0.14% 2,071,520
2011-02-21 2011-02-17 1.225 1,888,654 +7,708 0.14% 2,312,799
2011-02-18 2011-02-16 1.214 1,880,946 -15,417 0.14% 2,283,840
2011-02-16 2011-02-14 1.204 1,896,363 -15,418 0.14% 2,282,880
2011-02-15 2011-02-11 1.162 1,911,781 -23,126 0.14% 2,222,080
2011-01-26 2011-01-24 1.214 1,934,907 +23,126 0.14% 2,349,360
2011-01-20 2011-01-18 1.276 1,911,781 -23,126 0.14% 2,440,320
2011-01-17 2011-01-13 1.276 1,934,907 +53,961 0.14% 2,469,840
2011-01-14 2011-01-12 1.276 1,880,946 -30,835 0.14% 2,400,960
2011-01-13 2011-01-11 1.266 1,911,781 +30,835 0.14% 2,420,480
2011-01-11 2011-01-07 1.266 1,880,946 -92,505 0.14% 2,381,440
2011-01-06 2011-01-04 1.256 1,973,451 -30,835 0.15% 2,478,080
2011-01-04 2010-12-31 1.204 2,004,286 +46,252 0.15% 2,412,800
2010-12-23 2010-12-21 1.173 1,958,034 -154,175 0.15% 2,296,160
2010-12-22 2010-12-20 1.142 2,112,209 -77,088 0.16% 2,411,199
2010-12-21 2010-12-17 1.183 2,189,297 +231,263 0.16% 2,590,080
2010-12-20 2010-12-16 1.162 1,958,034 +53,962 0.15% 2,275,840
2010-12-17 2010-12-15 1.245 1,904,072 +38,544 0.14% 2,371,200
2010-12-14 2010-12-10 1.256 1,865,528 +46,253 0.14% 2,342,560
2010-12-07 2010-12-03 1.276 1,819,275 +15,417 0.13% 2,322,240
2010-12-06 2010-12-02 1.287 1,803,858 -192,720 0.13% 2,321,280
2010-12-02 2010-11-30 1.245 1,996,578 +192,720 0.15% 2,486,401
2010-11-30 2010-11-26 1.297 1,803,858 -192,720 0.13% 2,340,000
2010-11-29 2010-11-25 1.308 1,996,578 +192,720 0.15% 2,610,721
2010-11-26 2010-11-24 1.297 1,803,858 -23,126 0.13% 2,340,000
2010-11-23 2010-11-19 1.349 1,826,984 -131,050 0.14% 2,464,800
2010-11-19 2010-11-17 1.328 1,958,034 +38,544 0.15% 2,600,961
2010-11-18 2010-11-16 1.359 1,919,490 +92,506 0.14% 2,609,521
2010-11-16 2010-11-12 1.401 1,826,984 -69,379 0.14% 2,559,600
2010-11-12 2010-11-10 1.443 1,896,363 -15,418 0.14% 2,735,520
2010-11-11 2010-11-09 1.474 1,911,781 +23,127 0.14% 2,817,280
2010-11-10 2010-11-08 1.505 1,888,654 -61,671 0.14% 2,841,999
2010-11-08 2010-11-04 1.463 1,950,325 -7,709 0.14% 2,853,840
2010-11-05 2010-11-03 1.432 1,958,034 +77,088 0.15% 2,804,161
2010-11-03 2010-11-01 1.411 1,880,946 -385,439 0.14% 2,654,720
2010-11-02 2010-10-29 1.339 2,266,385 -77,088 0.17% 3,034,080
2010-11-01 2010-10-28 1.349 2,343,473 +77,088 0.17% 3,161,600
2010-10-29 2010-10-27 1.370 2,266,385 -123,341 0.17% 3,104,640
2010-10-28 2010-10-26 1.411 2,389,726 +238,973 0.18% 3,372,800
2010-10-27 2010-10-25 1.443 2,150,753 -655,248 0.16% 3,102,479
2010-10-26 2010-10-22 1.391 2,806,001 +647,539 0.21% 3,902,080
2010-10-25 2010-10-21 1.432 2,158,462 -285,226 0.16% 3,091,200
2010-10-22 2010-10-20 1.432 2,443,688 +77,088 0.18% 3,499,681
2010-10-21 2010-10-19 1.484 2,366,600 +231,264 0.18% 3,512,081
2010-10-20 2010-10-18 1.505 2,135,336 +362,313 0.16% 3,213,200
2010-10-19 2010-10-15 1.474 1,773,023 +23,127 0.13% 2,612,801
2010-10-18 2010-10-14 1.463 1,749,896 +254,390 0.13% 2,560,560
2010-10-15 2010-10-13 1.453 1,495,506 -23,126 0.11% 2,172,800
2010-10-14 2010-10-12 1.453 1,518,632 +7,708 0.11% 2,206,399
2010-10-13 2010-10-11 1.494 1,510,924 +92,506 0.11% 2,257,921
2010-10-12 2010-10-08 1.359 1,418,418 -15,418 0.11% 1,928,320
2010-10-11 2010-10-07 1.411 1,433,836 -262,099 0.11% 2,023,681
2010-10-08 2010-10-06 1.349 1,695,935 -562,742 0.13% 2,288,001
2010-10-06 2010-10-04 1.287 2,258,677 -38,544 0.17% 2,906,561
2010-10-05 2010-09-30 1.245 2,297,221 +77,088 0.17% 2,860,801
2010-09-30 2010-09-28 1.266 2,220,133 +154,176 0.16% 2,810,881
2010-09-29 2010-09-27 1.297 2,065,957 +138,759 0.15% 2,680,000
2010-09-27 2010-09-22 1.256 1,927,198 +370,022 0.14% 2,419,999
2010-09-24 2010-09-21 1.256 1,557,176 +38,544 0.12% 1,955,360
2010-09-17 2010-09-15 1.235 1,518,632 -38,544 0.11% 1,875,440
2010-09-14 2010-09-10 1.276 1,557,176 -61,671 0.12% 1,987,680
2010-09-10 2010-09-08 1.276 1,618,847 -15,417 0.12% 2,066,400
2010-09-09 2010-09-07 1.297 1,634,264 -61,671 0.12% 2,120,000
2010-09-08 2010-09-06 1.235 1,695,935 +15,418 0.13% 2,094,400
2010-09-06 2010-09-02 1.162 1,680,517 +15,418 0.12% 1,953,280
2010-08-26 2010-08-24 1.173 1,665,099 +53,961 0.12% 1,952,640
2010-08-25 2010-08-23 1.173 1,611,138 +107,923 0.12% 1,889,360
2010-08-06 2010-08-04 1.349 1,503,215 -30,835 0.11% 2,028,000
2010-08-04 2010-08-02 1.380 1,534,050 -46,253 0.11% 2,117,360
2010-08-03 2010-07-30 1.380 1,580,303 -30,835 0.12% 2,181,200
2010-07-30 2010-07-28 1.339 1,611,138 +38,544 0.12% 2,156,880
2010-07-28 2010-07-26 1.318 1,572,594 +23,126 0.12% 2,072,640
2010-07-07 2010-07-05 1.276 1,549,468 -23,126 0.11% 1,977,841
2010-06-30 2010-06-28 1.391 1,572,594 -38,544 0.12% 2,186,880
2010-06-29 2010-06-25 1.401 1,611,138 +38,544 0.12% 2,257,200
2010-06-22 2010-06-18 1.391 1,572,594 +23,126 0.12% 2,186,880
2010-06-18 2010-06-15 1.308 1,549,468 -15,417 0.11% 2,026,081
2010-06-14 2010-06-10 1.266 1,564,885 +15,417 0.12% 1,981,280
2010-06-07 2010-06-03 1.297 1,549,468 -23,126 0.11% 2,010,001
2010-05-31 2010-05-27 1.276 1,572,594 -53,961 0.12% 2,007,360
2010-05-28 2010-05-26 1.183 1,626,555 -30,836 0.12% 1,924,319
2010-05-27 2010-05-25 1.121 1,657,391 +30,836 0.12% 1,857,600
2010-05-25 2010-05-20 1.090 1,626,555 +38,544 0.12% 1,772,400
2010-05-17 2010-05-13 1.401 1,588,011 -30,836 0.12% 2,224,799
2010-05-13 2010-05-11 1.382 1,618,847 +14,497 0.12% 2,237,639
2010-05-10 2010-05-06 1.372 1,604,350 +15,280 0.12% 2,200,801
2010-05-07 2010-05-05 1.445 1,589,070 -30,559 0.12% 2,296,320
2010-04-30 2010-04-28 1.518 1,619,629 +30,559 0.12% 2,459,200
2010-04-27 2010-04-23 1.581 1,589,070 +22,919 0.12% 2,512,640
2010-04-23 2010-04-21 1.602 1,566,151 +22,920 0.12% 2,509,200
2010-04-21 2010-04-19 1.592 1,543,231 -30,559 0.12% 2,456,319
2010-04-20 2010-04-16 1.634 1,573,790 +15,279 0.12% 2,570,879
2010-04-19 2010-04-15 1.665 1,558,511 +22,919 0.12% 2,594,880
2010-04-15 2010-04-13 1.686 1,535,592 +30,559 0.11% 2,588,881
2010-04-14 2010-04-12 1.717 1,505,033 -76,397 0.11% 2,584,641
2010-04-13 2010-04-09 1.717 1,581,430 +76,397 0.12% 2,715,840
2010-04-07 2010-03-31 1.665 1,505,033 +30,559 0.11% 2,505,841
2010-03-31 2010-03-29 1.770 1,474,474 -53,478 0.11% 2,609,361
2010-03-30 2010-03-26 1.696 1,527,952 -7,640 0.11% 2,592,000
2010-03-24 2010-03-22 1.623 1,535,592 -114,596 0.11% 2,492,401
2010-03-19 2010-03-17 1.717 1,650,188 +114,596 0.12% 2,833,920
2010-03-18 2010-03-16 1.644 1,535,592 -22,919 0.11% 2,524,561
2010-03-11 2010-03-09 1.728 1,558,511 +30,559 0.12% 2,692,800
2010-03-10 2010-03-08 1.770 1,527,952 +15,280 0.11% 2,704,000
2010-03-03 2010-03-01 1.759 1,512,672 -30,559 0.11% 2,661,119
2010-03-02 2010-02-26 1.801 1,543,231 -145,156 0.12% 2,779,519
2010-03-01 2010-02-25 1.759 1,688,387 -68,758 0.13% 2,970,240
2010-02-26 2010-02-24 1.665 1,757,145 -15,279 0.13% 2,925,600
2010-02-25 2010-02-23 1.592 1,772,424 +114,596 0.13% 2,821,120
2010-02-24 2010-02-22 1.655 1,657,828 -61,118 0.12% 2,742,880
2010-02-22 2010-02-18 1.550 1,718,946 +7,640 0.13% 2,664,000
2010-02-18 2010-02-12 1.602 1,711,306 -15,280 0.13% 2,741,760
2010-02-17 2010-02-11 1.592 1,726,586 -7,639 0.13% 2,748,161
2010-02-12 2010-02-10 1.518 1,734,225 +15,279 0.13% 2,633,199
2010-02-11 2010-02-09 1.466 1,718,946 +15,280 0.13% 2,520,000
2010-02-10 2010-02-08 1.476 1,703,666 +22,919 0.13% 2,515,439
2010-02-05 2010-02-03 1.655 1,680,747 -68,758 0.13% 2,780,800
2010-02-04 2010-02-02 1.560 1,749,505 +22,919 0.13% 2,729,680
2010-02-02 2010-01-29 1.456 1,726,586 -152,795 0.13% 2,513,120
2010-02-01 2010-01-28 1.487 1,879,381 +137,516 0.14% 2,794,560
2010-01-29 2010-01-27 1.445 1,741,865 -145,156 0.13% 2,517,120
2010-01-28 2010-01-26 1.518 1,887,021 +22,920 0.14% 2,865,201
2010-01-27 2010-01-25 1.665 1,864,101 +99,317 0.14% 3,103,679
2010-01-25 2010-01-21 1.665 1,764,784 +91,677 0.13% 2,938,319
2010-01-22 2010-01-20 1.738 1,673,107 -91,677 0.13% 2,908,319
2010-01-21 2010-01-19 1.759 1,764,784 +106,956 0.13% 3,104,639
2010-01-19 2010-01-15 1.812 1,657,828 -76,397 0.12% 3,003,280
2010-01-18 2010-01-14 1.738 1,734,225 -99,317 0.13% 3,014,559
2010-01-15 2010-01-13 1.717 1,833,542 +22,919 0.14% 3,148,799
2010-01-14 2010-01-12 1.728 1,810,623 +38,199 0.14% 3,128,400
2010-01-13 2010-01-11 1.749 1,772,424 -106,957 0.13% 3,099,520
2010-01-12 2010-01-08 1.487 1,879,381 +91,677 0.14% 2,794,560
2010-01-11 2010-01-07 1.435 1,787,704 -190,994 0.13% 2,564,640
2010-01-08 2010-01-06 1.382 1,978,698 +252,112 0.15% 2,735,040
2010-01-07 2010-01-05 1.414 1,726,586 -389,627 0.13% 2,440,800
2010-01-06 2010-01-04 1.288 2,116,213 -91,678 0.16% 2,725,679
2010-01-05 2009-12-31 1.288 2,207,891 -99,316 0.17% 2,843,761
2009-12-30 2009-12-28 1.152 2,307,207 +122,236 0.17% 2,657,600
2009-12-29 2009-12-24 1.152 2,184,971 +259,752 0.16% 2,516,800
2009-12-28 2009-12-22 1.120 1,925,219 -45,839 0.14% 2,157,120
2009-12-23 2009-12-21 1.120 1,971,058 -175,714 0.15% 2,208,480
2009-12-22 2009-12-18 1.120 2,146,772 +198,633 0.16% 2,405,359
2009-12-21 2009-12-17 1.152 1,948,139 +76,398 0.15% 2,244,000
2009-12-17 2009-12-15 1.194 1,871,741 -206,274 0.14% 2,234,400
2009-12-16 2009-12-14 1.204 2,078,015 +38,199 0.16% 2,502,400
2009-12-15 2009-12-11 1.204 2,039,816 +320,870 0.15% 2,456,400
2009-12-07 2009-12-03 1.257 1,718,946 -22,919 0.13% 2,160,000
2009-11-30 2009-11-26 1.267 1,741,865 -61,118 0.13% 2,207,040
2009-11-27 2009-11-25 1.257 1,802,983 -22,920 0.13% 2,265,600
2009-11-24 2009-11-20 1.236 1,825,903 +15,280 0.14% 2,256,161
2009-11-19 2009-11-17 1.298 1,810,623 -22,919 0.14% 2,351,040
2009-11-18 2009-11-16 1.330 1,833,542 -145,156 0.14% 2,438,400
2009-11-16 2009-11-12 1.236 1,978,698 -22,919 0.15% 2,444,960
2009-11-13 2009-11-11 1.183 2,001,617 +15,279 0.15% 2,368,480
2009-11-11 2009-11-09 1.225 1,986,338 +53,479 0.15% 2,433,601
2009-10-29 2009-10-27 1.131 1,932,859 -7,640 0.14% 2,185,920
2009-10-28 2009-10-23 1.173 1,940,499 -53,478 0.15% 2,275,840
2009-10-12 2009-10-08 1.131 1,993,977 -22,920 0.15% 2,255,040
2009-10-06 2009-10-02 1.068 2,016,897 -15,279 0.15% 2,154,240
2009-10-05 2009-09-30 1.079 2,032,176 -106,957 0.15% 2,191,840
2009-10-02 2009-09-29 1.089 2,139,133 -45,838 0.16% 2,329,600
2009-09-28 2009-09-24 1.110 2,184,971 +122,236 0.16% 2,425,280
2009-09-23 2009-09-21 1.152 2,062,735 -213,913 0.15% 2,376,000
2009-09-22 2009-09-18 1.120 2,276,648 +22,919 0.17% 2,550,880
2009-09-15 2009-09-11 1.131 2,253,729 -30,559 0.17% 2,548,800
2009-09-14 2009-09-10 1.152 2,284,288 +213,913 0.17% 2,631,200
2009-09-08 2009-09-04 1.173 2,070,375 +45,839 0.16% 2,428,160
2009-08-26 2009-08-24 1.120 2,024,536 -99,317 0.15% 2,268,400
2009-08-24 2009-08-20 1.100 2,123,853 +38,199 0.16% 2,335,200
2009-08-20 2009-08-18 1.089 2,085,654 +91,677 0.16% 2,271,360
2009-08-14 2009-08-12 1.204 1,993,977 -53,479 0.15% 2,401,200
2009-08-13 2009-08-11 1.215 2,047,456 +15,280 0.15% 2,487,040
2009-08-11 2009-08-07 1.204 2,032,176 -15,280 0.15% 2,447,200
2009-08-10 2009-08-06 1.257 2,047,456 -30,559 0.15% 2,572,801
2009-08-06 2009-08-04 1.278 2,078,015 +22,920 0.16% 2,654,720
2009-08-05 2009-08-03 1.319 2,055,095 -45,839 0.15% 2,711,520
2009-08-04 2009-07-31 1.257 2,100,934 -30,559 0.16% 2,640,000
2009-08-03 2009-07-30 1.246 2,131,493 +38,199 0.16% 2,656,080
2009-07-31 2009-07-29 1.267 2,093,294 +7,640 0.16% 2,652,320
2009-07-30 2009-07-28 1.372 2,085,654 +7,639 0.16% 2,861,039
2009-07-29 2009-07-27 1.319 2,078,015 -22,919 0.16% 2,741,760
2009-07-28 2009-07-24 1.225 2,100,934 +22,919 0.16% 2,574,000
2009-07-27 2009-07-23 1.204 2,078,015 -30,559 0.16% 2,502,400
2009-07-24 2009-07-22 1.173 2,108,574 -30,559 0.16% 2,472,960
2009-07-23 2009-07-21 1.194 2,139,133 -137,515 0.16% 2,553,600
2009-07-22 2009-07-20 1.162 2,276,648 -84,038 0.17% 2,646,240
2009-07-21 2009-07-17 1.100 2,360,686 +84,038 0.18% 2,595,600
2009-07-20 2009-07-16 1.089 2,276,648 +206,273 0.17% 2,479,360
2009-07-15 2009-07-13 1.047 2,070,375 -22,919 0.16% 2,168,000
2009-06-30 2009-06-26 1.120 2,093,294 -76,398 0.16% 2,345,440
2009-06-29 2009-06-25 1.110 2,169,692 -30,559 0.16% 2,408,320
2009-06-26 2009-06-24 1.089 2,200,251 +45,839 0.16% 2,396,160
2009-06-22 2009-06-18 1.131 2,154,412 +183,354 0.16% 2,436,480
2009-06-19 2009-06-17 1.131 1,971,058 +7,640 0.15% 2,229,120
2009-06-17 2009-06-15 1.236 1,963,418 -198,634 0.15% 2,426,080
2009-06-12 2009-06-10 1.162 2,162,052 -7,640 0.16% 2,513,040
2009-06-10 2009-06-08 1.194 2,169,692 +137,516 0.16% 2,590,080
2009-06-09 2009-06-05 1.183 2,032,176 -18,335 0.15% 2,404,640
2009-06-08 2009-06-04 1.194 2,050,511 +22,919 0.15% 2,447,807
2009-06-05 2009-06-03 1.194 2,027,592 -15,280 0.15% 2,420,448
2009-06-04 2009-06-02 1.162 2,042,872 +84,038 0.15% 2,374,512
2009-06-03 2009-06-01 1.267 1,958,834 -129,876 0.15% 2,481,952
2009-06-02 2009-05-29 1.173 2,088,710 -267,392 0.16% 2,449,664
2009-06-01 2009-05-27 1.183 2,356,102 +420,187 0.18% 2,787,936
2009-05-29 2009-05-26 1.110 1,935,915 +22,919 0.14% 2,148,832
2009-05-27 2009-05-25 1.120 1,912,996 -53,478 0.14% 2,143,424
2009-05-22 2009-05-20 1.162 1,966,474 -84,037 0.15% 2,285,712
2009-05-21 2009-05-19 1.131 2,050,511 -68,758 0.15% 2,318,975
2009-05-20 2009-05-18 1.131 2,119,269 +15,279 0.16% 2,396,736
2009-05-19 2009-05-15 1.079 2,103,990 +53,479 0.16% 2,269,296
2009-05-15 2009-05-13 1.120 2,050,511 -22,920 0.15% 2,297,503
2009-05-14 2009-05-12 1.120 2,073,431 +198,634 0.16% 2,323,184
2009-05-13 2009-05-11 1.141 1,874,797 +45,839 0.14% 2,139,888
2009-05-12 2009-05-08 1.026 1,828,958 -76,398 0.14% 1,876,896
2009-05-11 2009-05-07 0.932 1,905,356 -381,988 0.14% 1,775,728
2009-05-08 2009-05-06 0.921 2,287,344 -7,640 0.17% 2,107,776
2009-05-07 2009-05-05 0.869 2,294,984 +22,919 0.17% 1,994,656
2009-05-06 2009-05-04 0.869 2,272,065 -267,391 0.17% 1,974,736
2009-05-04 2009-04-29 0.775 2,539,456 +38,199 0.19% 1,967,808
2009-04-27 2009-04-23 0.848 2,501,257 -38,199 0.19% 2,121,552
2009-04-24 2009-04-22 0.838 2,539,456 +137,516 0.19% 2,127,360
2009-04-23 2009-04-21 0.869 2,401,940 +15,279 0.18% 2,087,616
2009-04-22 2009-04-20 0.901 2,386,661 +496,584 0.18% 2,149,312
2009-04-21 2009-04-17 0.890 1,890,077 -53,478 0.14% 1,682,320
2009-04-20 2009-04-16 0.890 1,943,555 -190,994 0.15% 1,729,920
2009-04-17 2009-04-15 0.901 2,134,549 -45,838 0.16% 1,922,272
2009-04-16 2009-04-14 0.869 2,180,387 +221,553 0.16% 1,895,056
2009-04-14 2009-04-08 0.785 1,958,834 +76,397 0.15% 1,538,400
2009-04-08 2009-04-06 0.838 1,882,437 -22,919 0.14% 1,576,960
2009-04-07 2009-04-03 0.817 1,905,356 +45,838 0.14% 1,556,256
2009-04-06 2009-04-02 0.838 1,859,518 -30,559 0.14% 1,557,760
2009-04-02 2009-03-31 0.754 1,890,077 -76,397 0.14% 1,425,024
2009-03-31 2009-03-27 0.764 1,966,474 +76,397 0.15% 1,503,216
2009-03-24 2009-03-20 0.660 1,890,077 -221,553 0.14% 1,246,896
2009-03-19 2009-03-17 0.681 2,111,630 -22,919 0.16% 1,437,280
2009-03-18 2009-03-16 0.702 2,134,549 -22,919 0.16% 1,497,584
2009-03-17 2009-03-13 0.670 2,157,468 +22,919 0.16% 1,445,888
2009-03-13 2009-03-11 0.660 2,134,549 +152,795 0.16% 1,408,176
2009-03-12 2009-03-10 0.660 1,981,754 -22,919 0.15% 1,307,376
2009-03-09 2009-03-05 0.670 2,004,673 -22,919 0.15% 1,343,488
2009-03-06 2009-03-04 0.702 2,027,592 +45,838 0.15% 1,422,544
2009-03-02 2009-02-26 0.691 1,981,754 -15,279 0.15% 1,369,632
2009-02-24 2009-02-20 0.723 1,997,033 -84,038 0.15% 1,442,928
2009-02-23 2009-02-19 0.754 2,081,071 +99,317 0.16% 1,569,024
2009-02-20 2009-02-18 0.754 1,981,754 +30,559 0.15% 1,494,144
2009-02-19 2009-02-17 0.754 1,951,195 -817,454 0.15% 1,471,104
2009-02-18 2009-02-16 0.806 2,768,649 +924,411 0.21% 2,232,384
2009-02-17 2009-02-13 0.764 1,844,238 -99,317 0.14% 1,409,776
2009-02-16 2009-02-12 0.743 1,943,555 +99,317 0.15% 1,444,992
2009-02-13 2009-02-11 0.785 1,844,238 -38,199 0.14% 1,448,400
2009-02-12 2009-02-10 0.796 1,882,437 +38,199 0.14% 1,498,112
2009-02-11 2009-02-09 0.775 1,844,238 +22,919 0.14% 1,429,088
2009-02-09 2009-02-05 0.743 1,821,319 +22,920 0.14% 1,354,112
2009-02-03 2009-01-30 0.743 1,798,399 -53,479 0.13% 1,337,072
2009-01-19 2009-01-15 0.723 1,851,878 -22,919 0.14% 1,338,048
2009-01-14 2009-01-12 0.754 1,874,797 -30,559 0.14% 1,413,504
2009-01-09 2009-01-07 0.806 1,905,356 -45,839 0.14% 1,536,304
2009-01-08 2009-01-06 0.848 1,951,195 +91,677 0.15% 1,654,992
2009-01-07 2009-01-05 0.827 1,859,518 -76,397 0.14% 1,538,288
2009-01-06 2009-01-02 0.796 1,935,915 +114,596 0.15% 1,540,672
2008-12-29 2008-12-22 0.796 1,821,319 -38,199 0.14% 1,449,472
2008-12-23 2008-12-19 0.848 1,859,518 -45,838 0.14% 1,577,232
2008-12-22 2008-12-18 0.859 1,905,356 +30,559 0.14% 1,636,064
2008-12-19 2008-12-17 0.796 1,874,797 -84,037 0.14% 1,492,032
2008-12-18 2008-12-16 0.785 1,958,834 -45,839 0.15% 1,538,400
2008-12-17 2008-12-15 0.785 2,004,673 +45,839 0.15% 1,574,400
2008-12-16 2008-12-12 0.775 1,958,834 -343,790 0.15% 1,517,888
2008-12-15 2008-12-11 0.838 2,302,624 +15,280 0.17% 1,928,960
2008-12-12 2008-12-10 0.848 2,287,344 +38,199 0.17% 1,940,112
2008-12-10 2008-12-08 0.859 2,249,145 +313,230 0.17% 1,931,264
2008-12-08 2008-12-04 0.754 1,935,915 +76,397 0.15% 1,459,584
2008-12-05 2008-12-03 0.775 1,859,518 -190,993 0.14% 1,440,928
2008-12-04 2008-12-02 0.723 2,050,511 -175,715 0.15% 1,481,568
2008-12-03 2008-12-01 0.754 2,226,226 +168,075 0.17% 1,678,464
2008-12-02 2008-11-28 0.670 2,058,151 +7,640 0.15% 1,379,328
2008-12-01 2008-11-27 0.670 2,050,511 +91,677 0.15% 1,374,208
2008-11-26 2008-11-24 0.639 1,958,834 -38,199 0.15% 1,251,232
2008-11-20 2008-11-18 0.660 1,997,033 +38,199 0.15% 1,317,456
2008-11-18 2008-11-14 0.723 1,958,834 -45,839 0.15% 1,415,328
2008-11-17 2008-11-13 0.712 2,004,673 -99,317 0.15% 1,427,456
2008-11-14 2008-11-12 0.712 2,103,990 +53,479 0.16% 1,498,176
2008-11-13 2008-11-11 0.670 2,050,511 -38,199 0.15% 1,374,208
2008-11-12 2008-11-10 0.712 2,088,710 -38,199 0.16% 1,487,296
2008-11-11 2008-11-07 0.628 2,126,909 +38,199 0.16% 1,336,320
2008-11-07 2008-11-05 0.639 2,088,710 +53,478 0.16% 1,334,192
2008-11-06 2008-11-04 0.618 2,035,232 +38,199 0.15% 1,257,408
2008-11-05 2008-11-03 0.607 1,997,033 -15,280 0.15% 1,212,896
2008-11-03 2008-10-30 0.586 2,012,313 -22,919 0.15% 1,180,032
2008-10-31 2008-10-29 0.513 2,035,232 +22,919 0.15% 1,044,288
2008-10-30 2008-10-28 0.497 2,012,313 -15,279 0.15% 1,000,920
2008-10-29 2008-10-27 0.466 2,027,592 -22,919 0.15% 944,824
2008-10-24 2008-10-22 0.607 2,050,511 -91,678 0.15% 1,245,376
2008-10-23 2008-10-21 0.691 2,142,189 +15,280 0.16% 1,480,512
2008-10-22 2008-10-20 0.723 2,126,909 -68,758 0.16% 1,536,768
2008-10-21 2008-10-17 0.691 2,195,667 +38,199 0.16% 1,517,472
2008-10-20 2008-10-16 0.712 2,157,468 +30,559 0.16% 1,536,256
2008-10-17 2008-10-15 0.754 2,126,909 +45,838 0.16% 1,603,584
2008-10-16 2008-10-14 0.775 2,081,071 +91,678 0.16% 1,612,608
2008-10-15 2008-10-13 0.806 1,989,393 -7,640 0.15% 1,604,064
2008-10-14 2008-10-10 0.733 1,997,033 -30,559 0.15% 1,463,840
2008-10-10 2008-10-08 0.785 2,027,592 -53,479 0.15% 1,592,400
2008-10-09 2008-10-06 0.932 2,081,071 -106,956 0.16% 1,939,488
2008-10-08 2008-10-03 1.058 2,188,027 -22,919 0.16% 2,314,112
2008-10-06 2008-10-02 1.100 2,210,946 +106,956 0.17% 2,430,960
2008-10-03 2008-09-30 1.005 2,103,990 +91,677 0.16% 2,115,072
2008-10-02 2008-09-29 1.016 2,012,313 +99,317 0.15% 2,043,984
2008-09-30 2008-09-26 0.963 1,912,996 -244,472 0.14% 1,842,944
2008-09-29 2008-09-25 1.058 2,157,468 +297,950 0.16% 2,281,792
2008-09-26 2008-09-24 0.817 1,859,518 +30,560 0.14% 1,518,816
2008-09-25 2008-09-23 0.764 1,828,958 +15,279 0.14% 1,398,096
2008-09-24 2008-09-22 0.848 1,813,679 +15,280 0.14% 1,538,352
2008-09-23 2008-09-19 0.880 1,798,399 -30,559 0.13% 1,581,888
2008-09-08 2008-09-04 0.974 1,828,958 -7,640 0.14% 1,781,136
2008-08-18 2008-08-14 1.037 1,836,598 +7,640 0.14% 1,903,968
2008-08-14 2008-08-12 1.047 1,828,958 -7,640 0.14% 1,915,200
2008-08-07 2008-08-04 1.257 1,836,598 -84,038 0.14% 2,307,840
2008-08-05 2008-08-01 1.298 1,920,636 +15,280 0.14% 2,493,889
2008-07-22 2008-07-18 1.246 1,905,356 +15,279 0.14% 2,374,288
2008-07-17 2008-07-15 1.246 1,890,077 +7,640 0.14% 2,355,249
2008-07-16 2008-07-14 1.361 1,882,437 +76,398 0.14% 2,562,560
2008-07-15 2008-07-11 1.393 1,806,039 -15,280 0.14% 2,515,296
2008-07-14 2008-07-10 1.319 1,821,319 +15,280 0.14% 2,403,072
2008-07-11 2008-07-09 1.288 1,806,039 +15,279 0.14% 2,326,176
2008-07-02 2008-06-27 1.298 1,790,760 -15,279 0.13% 2,325,248
2008-06-27 2008-06-25 1.403 1,806,039 +15,279 0.14% 2,534,208
2008-06-19 2008-06-17 1.424 1,790,760 +7,640 0.13% 2,550,272
2008-06-18 2008-06-16 1.435 1,783,120 +7,640 0.13% 2,558,064
2008-06-05 2008-06-03 1.655 1,775,480 -22,919 0.13% 2,937,536
2008-06-04 2008-06-02 1.696 1,798,399 -7,640 0.13% 3,050,783
2008-06-03 2008-05-30 1.707 1,806,039 -30,559 0.14% 3,082,656
2008-06-02 2008-05-29 1.665 1,836,598 +15,279 0.14% 3,057,888
2008-05-30 2008-05-28 1.696 1,821,319 +7,640 0.14% 3,089,665
2008-05-29 2008-05-27 1.644 1,813,679 -7,640 0.14% 2,981,744
2008-05-28 2008-05-26 1.602 1,821,319 -91,677 0.14% 2,918,016
2008-05-26 2008-05-22 1.707 1,912,996 -15,279 0.14% 3,265,216
2008-05-23 2008-05-21 1.749 1,928,275 -7,640 0.14% 3,372,063
2008-05-22 2008-05-20 1.738 1,935,915 -129,876 0.15% 3,365,152
2008-05-19 2008-05-15 1.780 2,065,791 -22,919 0.16% 3,677,440
2008-05-16 2008-05-14 1.812 2,088,710 +7,639 0.16% 3,783,983
2008-05-15 2008-05-13 1.770 2,081,071 +34,886 0.16% 3,682,467
2008-05-14 2008-05-09 1.822 2,046,185 -45,572 0.15% 3,728,496
2008-05-13 2008-05-08 1.885 2,091,757 +22,786 0.16% 3,943,727
2008-05-09 2008-05-07 1.854 2,068,971 -15,191 0.16% 3,835,391
2008-05-08 2008-05-06 1.959 2,084,162 -30,381 0.16% 4,083,072
2008-05-07 2008-05-05 1.980 2,114,543 +68,358 0.16% 4,187,135
2008-05-06 2008-05-02 1.991 2,046,185 +91,144 0.15% 4,073,327
2008-05-05 2008-04-30 1.980 1,955,041 +60,763 0.15% 3,871,296
2008-05-02 2008-04-29 1.864 1,894,278 -45,572 0.14% 3,531,503
2008-04-30 2008-04-28 1.917 1,939,850 -129,121 0.15% 3,718,623
2008-04-29 2008-04-25 1.959 2,068,971 +60,762 0.16% 4,053,311
2008-04-28 2008-04-24 2.064 2,008,209 +60,763 0.15% 4,145,793
2008-04-25 2008-04-23 1.812 1,947,446 +30,382 0.15% 3,528,064
2008-04-24 2008-04-22 1.727 1,917,064 +53,167 0.15% 3,311,487
2008-04-23 2008-04-21 1.664 1,863,897 +15,191 0.14% 3,101,856
2008-04-22 2008-04-18 1.696 1,848,706 +22,786 0.14% 3,134,991
2008-04-21 2008-04-17 1.696 1,825,920 -15,191 0.14% 3,096,351
2008-04-18 2008-04-16 1.706 1,841,111 -53,167 0.14% 3,141,504
2008-04-17 2008-04-15 1.727 1,894,278 -7,596 0.14% 3,272,127
2008-04-16 2008-04-14 1.696 1,901,874 +106,335 0.14% 3,225,152
2008-04-15 2008-04-11 1.801 1,795,539 +15,191 0.14% 3,233,952
2008-04-14 2008-04-10 1.812 1,780,348 +7,595 0.13% 3,225,344
2008-04-11 2008-04-09 1.748 1,772,753 +151,907 0.13% 3,099,552
2008-04-10 2008-04-08 1.906 1,620,846 -30,381 0.12% 3,090,032
2008-04-09 2008-04-07 1.896 1,651,227 -151,907 0.12% 3,130,559
2008-04-08 2008-04-03 1.685 1,803,134 -30,382 0.14% 3,038,719
2008-04-07 2008-04-02 1.601 1,833,516 +68,358 0.14% 2,935,425
2008-04-03 2008-04-01 1.580 1,765,158 -167,097 0.13% 2,788,801
2008-04-02 2008-03-31 1.622 1,932,255 +15,191 0.15% 3,134,208
2008-04-01 2008-03-28 1.706 1,917,064 +265,837 0.15% 3,271,103
2008-03-27 2008-03-25 1.369 1,651,227 -15,191 0.12% 2,260,959
2008-03-25 2008-03-19 1.348 1,666,418 -60,763 0.13% 2,246,656
2008-03-20 2008-03-18 1.338 1,727,181 +106,335 0.13% 2,310,384
2008-03-19 2008-03-17 1.485 1,620,846 -68,358 0.12% 2,407,152
2008-03-13 2008-03-11 1.917 1,689,204 +75,953 0.13% 3,238,144
2008-03-12 2008-03-10 1.938 1,613,251 -30,381 0.12% 3,126,529
2008-03-11 2008-03-07 1.970 1,643,632 -15,191 0.12% 3,237,344
2008-03-10 2008-03-06 2.033 1,658,823 +30,382 0.13% 3,372,096
2008-03-06 2008-03-04 2.064 1,628,441 -68,359 0.12% 3,361,791
2008-03-05 2008-03-03 2.117 1,696,800 +129,121 0.13% 3,592,273
2008-03-04 2008-02-29 2.170 1,567,679 -45,572 0.12% 3,401,473
2008-02-29 2008-02-27 2.022 1,613,251 +30,382 0.12% 3,262,465
2008-02-28 2008-02-26 1.970 1,582,869 +7,595 0.12% 3,117,663
2008-02-27 2008-02-25 2.001 1,575,274 +15,191 0.12% 3,152,480
2008-02-25 2008-02-21 2.096 1,560,083 -15,191 0.12% 3,269,967
2008-02-21 2008-02-19 2.138 1,575,274 -113,930 0.12% 3,368,176
2008-02-12 2008-02-06 2.001 1,689,204 +159,502 0.13% 3,380,480
2008-02-11 2008-02-04 2.128 1,529,702 -106,335 0.12% 3,254,624
2008-02-04 2008-01-31 1.896 1,636,037 +121,526 0.12% 3,101,760
2008-02-01 2008-01-30 1.980 1,514,511 -7,596 0.11% 2,998,975
2008-01-30 2008-01-28 2.138 1,522,107 -98,739 0.12% 3,254,497
2008-01-29 2008-01-25 2.233 1,620,846 +53,167 0.12% 3,619,264
2008-01-28 2008-01-24 2.107 1,567,679 +45,572 0.12% 3,302,401
2008-01-25 2008-01-23 1.938 1,522,107 -22,786 0.12% 2,949,889
2008-01-24 2008-01-22 1.833 1,544,893 -15,190 0.12% 2,831,329
2008-01-21 2008-01-17 2.265 1,560,083 -37,977 0.12% 3,532,879
2008-01-18 2008-01-16 2.191 1,598,060 -83,549 0.12% 3,501,056
2008-01-17 2008-01-15 2.296 1,681,609 -7,595 0.13% 3,861,216
2008-01-16 2008-01-14 2.370 1,689,204 -121,526 0.13% 4,003,200
2008-01-15 2008-01-11 2.507 1,810,730 +37,977 0.14% 4,539,137
2008-01-11 2008-01-09 2.602 1,772,753 +45,572 0.13% 4,611,984
2008-01-10 2008-01-08 2.581 1,727,181 -30,381 0.13% 4,457,040
2008-01-09 2008-01-07 2.644 1,757,562 +15,190 0.13% 4,646,511
2008-01-08 2008-01-04 2.665 1,742,372 +113,931 0.13% 4,643,057
2008-01-07 2008-01-03 2.528 1,628,441 -243,051 0.12% 4,116,479
2008-01-04 2008-01-02 2.654 1,871,492 -174,693 0.14% 4,967,423
2008-01-03 2007-12-31 2.517 2,046,185 +448,125 0.15% 5,150,927
2007-12-21 2007-12-19 2.212 1,598,060 -15,191 0.12% 3,534,720
2007-12-20 2007-12-18 2.275 1,613,251 -68,358 0.12% 3,670,273
2007-12-19 2007-12-17 2.212 1,681,609 -7,595 0.13% 3,719,520
2007-12-18 2007-12-14 2.380 1,689,204 +15,191 0.13% 4,020,992
2007-12-14 2007-12-12 2.433 1,674,013 +7,595 0.13% 4,072,991
2007-12-12 2007-12-10 2.496 1,666,418 +15,191 0.13% 4,159,824
2007-12-11 2007-12-07 2.507 1,651,227 -22,786 0.13% 4,139,295
2007-12-10 2007-12-06 2.570 1,674,013 +37,976 0.13% 4,302,207
2007-12-07 2007-12-05 2.633 1,636,037 +15,191 0.12% 4,308,001
2007-12-05 2007-12-03 2.623 1,620,846 +22,786 0.12% 4,250,928
2007-12-04 2007-11-30 2.717 1,598,060 -75,953 0.12% 4,342,656
2007-12-03 2007-11-29 2.528 1,674,013 +106,334 0.13% 4,231,679
2007-11-30 2007-11-28 2.307 1,567,679 +15,191 0.12% 3,616,129
2007-11-29 2007-11-27 2.265 1,552,488 +30,381 0.12% 3,515,680
2007-11-28 2007-11-26 2.317 1,522,107 +7,596 0.12% 3,527,041
2007-11-27 2007-11-23 2.191 1,514,511 -30,382 0.12% 3,318,015
2007-11-26 2007-11-22 2.180 1,544,893 +53,168 0.12% 3,368,305
2007-11-23 2007-11-21 2.307 1,491,725 +30,381 0.12% 3,440,927
2007-11-22 2007-11-20 2.507 1,461,344 -15,191 0.11% 3,663,296
2007-11-21 2007-11-19 2.444 1,476,535 -53,167 0.11% 3,608,065
2007-11-20 2007-11-16 2.549 1,529,702 -7,595 0.12% 3,899,104
2007-11-19 2007-11-15 2.612 1,537,297 +37,976 0.12% 4,015,615
2007-11-16 2007-11-14 2.770 1,499,321 +7,596 0.12% 4,153,297
2007-11-14 2007-11-12 2.644 1,491,725 +22,786 0.12% 3,943,711
2007-11-13 2007-11-09 2.886 1,468,939 +22,786 0.11% 4,239,327
2007-11-12 2007-11-08 2.939 1,446,153 +15,190 0.11% 4,249,727
2007-11-09 2007-11-07 3.044 1,430,963 -60,762 0.11% 4,355,809
2007-11-08 2007-11-06 3.097 1,491,725 +129,121 0.12% 4,619,327
2007-11-07 2007-11-05 3.044 1,362,604 +129,120 0.11% 4,147,727
2007-11-06 2007-11-02 3.465 1,233,484 -68,358 0.10% 4,274,369
2007-11-05 2007-11-01 3.560 1,301,842 -60,762 0.10% 4,634,657
2007-11-02 2007-10-31 3.212 1,362,604 +68,358 0.11% 4,377,359
2007-10-31 2007-10-29 3.160 1,294,246 +15,190 0.10% 4,089,599
2007-10-30 2007-10-26 3.076 1,279,056 -15,190 0.10% 3,933,825
2007-10-29 2007-10-25 3.076 1,294,246 +37,976 0.10% 3,980,543
2007-10-26 2007-10-24 3.170 1,256,270 -98,739 0.10% 3,982,833
2007-10-25 2007-10-23 3.086 1,355,009 +136,716 0.10% 4,181,696
2007-10-24 2007-10-22 3.012 1,218,293 -53,167 0.09% 3,669,952
2007-10-23 2007-10-18 3.170 1,271,460 +45,572 0.10% 4,030,991
2007-10-22 2007-10-17 3.234 1,225,888 -30,382 0.09% 3,963,983
2007-10-18 2007-10-16 3.202 1,256,270 +30,382 0.10% 4,022,529
2007-10-17 2007-10-15 3.097 1,225,888 +22,786 0.09% 3,796,127
2007-10-16 2007-10-12 3.360 1,203,102 +106,335 0.09% 4,042,367
2007-10-15 2007-10-11 3.592 1,096,767 -15,191 0.08% 3,939,230
2007-10-12 2007-10-10 3.623 1,111,958 -91,144 0.09% 4,028,928
2007-10-11 2007-10-09 3.708 1,203,102 -22,786 0.09% 4,460,543
2007-10-10 2007-10-08 3.697 1,225,888 +7,595 0.09% 4,532,111
2007-10-09 2007-10-05 3.823 1,218,293 -15,191 0.09% 4,658,016
2007-10-08 2007-10-04 3.760 1,233,484 +60,763 0.10% 4,638,145
2007-10-04 2007-10-02 4.034 1,172,721 +60,763 0.09% 4,730,817
2007-10-03 2007-09-28 4.087 1,111,958 -151,907 0.09% 4,544,255
2007-10-02 2007-09-27 3.939 1,263,865 +53,167 0.10% 4,978,832
2007-09-28 2007-09-25 3.886 1,210,698 +51,837 0.09% 4,705,283
2007-09-27 2007-09-24 3.908 1,158,861 -67,991 0.09% 4,528,366
2007-09-25 2007-09-21 3.749 1,226,852 -15,109 0.10% 4,599,168
2007-09-24 2007-09-20 3.664 1,241,961 +60,436 0.10% 4,550,592
2007-09-21 2007-09-19 3.717 1,181,525 -521,261 0.09% 4,391,712
2007-09-20 2007-09-18 3.781 1,702,786 -37,772 0.13% 6,437,424
2007-09-19 2007-09-17 3.664 1,740,558 +543,924 0.13% 6,377,470
2007-09-18 2007-09-14 3.653 1,196,634 +30,218 0.09% 4,371,840
2007-09-17 2007-09-13 3.675 1,166,416 -1,072,740 0.09% 4,286,144
2007-09-14 2007-09-12 3.876 2,239,156 +309,735 0.17% 8,678,592
2007-09-13 2007-09-11 3.992 1,929,421 -30,218 0.15% 7,702,863
2007-09-12 2007-09-10 4.225 1,959,639 -423,053 0.15% 8,280,047
2007-09-11 2007-09-07 3.463 2,382,692 -22,663 0.18% 8,250,865
2007-09-10 2007-09-06 3.516 2,405,355 +392,834 0.19% 8,456,704
2007-09-07 2007-09-05 3.389 2,012,521 -7,554 0.16% 6,819,841
2007-09-06 2007-09-04 3.378 2,020,075 -166,199 0.16% 6,824,047
2007-09-05 2007-09-03 3.600 2,186,274 -543,925 0.17% 7,871,679
2007-09-04 2007-08-31 3.548 2,730,199 +763,005 0.21% 9,685,520
2007-09-03 2007-08-30 3.357 1,967,194 -445,716 0.15% 6,603,745
2007-08-31 2007-08-29 3.346 2,412,910 +815,887 0.19% 8,074,433
2007-08-30 2007-08-28 2.764 1,597,023 +181,308 0.12% 4,414,032
2007-08-29 2007-08-27 2.923 1,415,715 -219,080 0.11% 4,137,793
2007-08-27 2007-08-23 2.520 1,634,795 +120,872 0.13% 4,120,255
2007-08-24 2007-08-22 2.690 1,513,923 -98,209 0.12% 4,072,127
2007-08-23 2007-08-21 2.171 1,612,132 -15,109 0.12% 3,499,760
2007-08-22 2007-08-20 2.171 1,627,241 +52,882 0.13% 3,532,560
2007-08-21 2007-08-17 1.811 1,574,359 -52,882 0.12% 2,850,911
2007-08-20 2007-08-16 1.949 1,627,241 -45,327 0.13% 3,170,688
2007-08-17 2007-08-15 2.023 1,672,568 +45,327 0.13% 3,382,992
2007-08-16 2007-08-14 2.129 1,627,241 +196,417 0.13% 3,463,632
2007-08-15 2007-08-13 2.033 1,430,824 +37,773 0.11% 2,909,185
2007-08-13 2007-08-09 2.150 1,393,051 -37,773 0.11% 2,994,656
2007-08-10 2007-08-08 2.118 1,430,824 +7,555 0.11% 3,030,401
2007-08-09 2007-08-07 1.938 1,423,269 -90,654 0.11% 2,758,176
2007-08-08 2007-08-06 2.203 1,513,923 -67,991 0.12% 3,334,655
2007-08-07 2007-08-03 2.414 1,581,914 +37,773 0.12% 3,819,456
2007-08-06 2007-08-02 2.446 1,544,141 -22,664 0.12% 3,777,311
2007-08-02 2007-07-31 2.594 1,566,805 -45,327 0.12% 4,065,040
2007-08-01 2007-07-30 2.594 1,612,132 -7,554 0.12% 4,182,640
2007-07-30 2007-07-26 2.679 1,619,686 -15,109 0.13% 4,339,455
2007-07-27 2007-07-25 2.775 1,634,795 +120,872 0.13% 4,535,743
2007-07-26 2007-07-24 2.849 1,513,923 +7,554 0.12% 4,312,607
2007-07-25 2007-07-23 2.647 1,506,369 +52,882 0.12% 3,988,001
2007-07-24 2007-07-20 2.637 1,453,487 -30,218 0.11% 3,832,607
2007-07-23 2007-07-19 2.594 1,483,705 +22,663 0.12% 3,849,439
2007-07-19 2007-07-17 2.594 1,461,042 -30,218 0.11% 3,790,641
2007-07-18 2007-07-16 2.563 1,491,260 -15,109 0.12% 3,821,665
2007-07-16 2007-07-12 2.573 1,506,369 +22,664 0.12% 3,876,337
2007-07-13 2007-07-11 2.605 1,483,705 -37,773 0.12% 3,865,151
2007-07-10 2007-07-06 2.605 1,521,478 +37,773 0.12% 3,963,553
2007-07-09 2007-07-05 2.647 1,483,705 -7,555 0.12% 3,927,999
2007-07-06 2007-07-04 2.563 1,491,260 -98,208 0.12% 3,821,665
2007-07-05 2007-07-03 2.594 1,589,468 -7,555 0.12% 4,123,839
2007-07-04 2007-06-29 2.605 1,597,023 -30,218 0.12% 4,160,352
2007-06-29 2007-06-27 2.722 1,627,241 -22,663 0.14% 4,428,624
2007-06-28 2007-06-26 2.764 1,649,904 -105,763 0.14% 4,560,191
2007-06-27 2007-06-25 2.722 1,755,667 -60,437 0.15% 4,778,143
2007-06-26 2007-06-22 2.902 1,816,104 0.16% 5,269,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top