History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,846,400 | +0 | 0.08% | 609,312 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,846,400 | +0 | 0.08% | 618,544 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,846,400 | +0 | 0.08% | 618,544 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,846,400 | -16,000 | 0.08% | 609,312 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,862,400 | -16,000 | 0.09% | 633,216 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,878,400 | -640,000 | 0.09% | 619,872 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,518,400 | +640,000 | 0.11% | 831,072 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,878,400 | +40,000 | 0.09% | 638,656 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,838,400 | +32,000 | 0.08% | 671,016 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,806,400 | +40,000 | 0.08% | 632,240 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,766,400 | +640,000 | 0.08% | 671,232 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,126,400 | -48,000 | 0.05% | 450,560 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,174,400 | -32,000 | 0.05% | 540,224 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,206,400 | -48,000 | 0.06% | 530,816 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,254,400 | +128,000 | 0.06% | 539,392 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,126,400 | -16,000 | 0.05% | 461,824 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,142,400 | -48,000 | 0.05% | 439,824 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,190,400 | +48,000 | 0.05% | 505,920 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,142,400 | -16,000 | 0.05% | 514,080 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,158,400 | -16,000 | 0.05% | 474,944 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,174,400 | -64,000 | 0.05% | 493,248 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,238,400 | +56,000 | 0.06% | 544,896 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,182,400 | -136,000 | 0.05% | 532,080 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,318,400 | -80,000 | 0.06% | 500,992 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,398,400 | -32,000 | 0.06% | 531,392 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,430,400 | -48,000 | 0.07% | 464,880 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,478,400 | -24,000 | 0.07% | 480,480 |
| 2025-07-03 | 2025-06-30 | 0.340 | 1,502,400 | -96,000 | 0.07% | 510,816 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,598,400 | +136,000 | 0.07% | 559,440 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,462,400 | -40,000 | 0.07% | 570,336 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,502,400 | -1,512,000 | 0.07% | 533,352 |
| 2025-05-07 | 2025-05-02 | 0.255 | 3,014,400 | +64,000 | 0.14% | 768,672 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,950,400 | -17,454 | 0.13% | 737,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,967,854 | -72,000 | 0.14% | 830,999 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,039,854 | +616,000 | 0.14% | 866,358 |
| 2025-03-18 | 2025-03-14 | 0.325 | 2,423,854 | -336,000 | 0.11% | 787,753 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,759,854 | -600,000 | 0.13% | 869,354 |
| 2025-03-06 | 2025-03-04 | 0.275 | 3,359,854 | +640,000 | 0.15% | 923,960 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,719,854 | +320,000 | 0.12% | 775,158 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,399,854 | +960,000 | 0.11% | 707,957 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,439,854 | -640,000 | 0.07% | 518,347 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,079,854 | +640,000 | 0.09% | 634,355 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,439,854 | -1,280,000 | 0.07% | 489,550 |
| 2025-01-09 | 2025-01-07 | 0.221 | 2,719,854 | -192,000 | 0.12% | 601,088 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,911,854 | +80,000 | 0.13% | 727,964 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,831,854 | +320,000 | 0.13% | 792,919 |
| 2024-11-18 | 2024-11-14 | 0.295 | 2,511,854 | +320,000 | 0.11% | 740,997 |
| 2024-11-15 | 2024-11-13 | 0.315 | 2,191,854 | +320,000 | 0.10% | 690,434 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,871,854 | -8,000 | 0.09% | 589,634 |
| 2024-11-11 | 2024-11-07 | 0.365 | 1,879,854 | -352,000 | 0.09% | 686,147 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,231,854 | -40,000 | 0.10% | 747,671 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,271,854 | -320,000 | 0.10% | 749,712 |
| 2024-10-31 | 2024-10-29 | 0.285 | 2,591,854 | +320,000 | 0.12% | 738,678 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,271,854 | +160,000 | 0.10% | 670,197 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,111,854 | +80,000 | 0.10% | 665,234 |
| 2024-10-24 | 2024-10-22 | 0.315 | 2,031,854 | +160,000 | 0.09% | 640,034 |
| 2024-10-22 | 2024-10-18 | 0.345 | 1,871,854 | +312,000 | 0.09% | 645,790 |
| 2024-10-21 | 2024-10-17 | 0.295 | 1,559,854 | +40,000 | 0.07% | 460,157 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,519,854 | -16,000 | 0.07% | 478,754 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,535,854 | +32,000 | 0.07% | 506,832 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,503,854 | +32,000 | 0.07% | 496,272 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,471,854 | -8,000 | 0.07% | 603,460 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,479,854 | +120,000 | 0.07% | 858,315 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,359,854 | +16,000 | 0.06% | 720,723 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,343,854 | -8,000 | 0.06% | 846,628 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,351,854 | -1,240,000 | 0.06% | 905,742 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,591,854 | -552,000 | 0.12% | 725,719 |
| 2024-04-15 | 2024-04-11 | 0.130 | 3,143,854 | +96,000 | 0.14% | 408,701 |
| 2023-12-15 | 2023-12-13 | 0.106 | 3,047,854 | -48,000 | 0.14% | 323,073 |
| 2023-12-13 | 2023-12-11 | 0.109 | 3,095,854 | -96,000 | 0.14% | 337,448 |
| 2023-12-04 | 2023-11-30 | 0.109 | 3,191,854 | -24,000 | 0.15% | 347,912 |
| 2023-11-28 | 2023-11-24 | 0.109 | 3,215,854 | -56,000 | 0.15% | 350,528 |
| 2023-08-18 | 2023-08-16 | 0.102 | 3,271,854 | +1,056,000 | 0.21% | 333,729 |
| 2023-02-16 | 2023-02-14 | 0.174 | 2,215,854 | +64,000 | 0.14% | 385,559 |
| 2023-01-06 | 2023-01-04 | 0.189 | 2,151,854 | -16,000 | 0.14% | 406,700 |
| 2022-12-20 | 2022-12-16 | 0.164 | 2,167,854 | +40,000 | 0.14% | 355,528 |
| 2022-12-06 | 2022-12-02 | 0.158 | 2,127,854 | +40,000 | 0.14% | 336,201 |
| 2022-11-01 | 2022-10-28 | 0.135 | 2,087,854 | -160,000 | 0.13% | 281,860 |
| 2022-08-29 | 2022-08-25 | 0.169 | 2,247,854 | +16,000 | 0.14% | 379,887 |
| 2022-01-10 | 2022-01-06 | 0.200 | 2,231,854 | +1,454 | 0.14% | 446,371 |
| 2021-12-07 | 2021-12-03 | 0.220 | 2,230,400 | +14,674 | 0.14% | 491,692 |
| 2021-11-24 | 2021-11-22 | 0.238 | 2,215,726 | +7,947 | 0.14% | 526,374 |
| 2021-11-18 | 2021-11-16 | 0.257 | 2,207,779 | +39,737 | 0.14% | 566,712 |
| 2021-10-27 | 2021-10-25 | 0.257 | 2,168,042 | -39,737 | 0.14% | 556,512 |
| 2021-09-20 | 2021-09-16 | 0.277 | 2,207,779 | +163,716 | 0.14% | 611,160 |
| 2021-09-09 | 2021-09-07 | 0.302 | 2,044,063 | +41,326 | 0.15% | 617,280 |
| 2021-09-07 | 2021-09-03 | 0.282 | 2,002,737 | -31,789 | 0.14% | 564,480 |
| 2021-09-01 | 2021-08-30 | 0.272 | 2,034,526 | -103,316 | 0.14% | 552,960 |
| 2021-08-18 | 2021-08-16 | 0.284 | 2,137,842 | +12,725 | 0.15% | 606,168 |
| 2021-07-29 | 2021-07-27 | 0.278 | 2,125,117 | -79,000 | 0.15% | 591,800 |
| 2021-06-15 | 2021-06-10 | 0.349 | 2,204,117 | +31,600 | 0.16% | 770,040 |
| 2021-06-11 | 2021-06-09 | 0.380 | 2,172,517 | -55,301 | 0.16% | 825,000 |
| 2021-04-08 | 2021-04-01 | 0.354 | 2,227,818 | +489,804 | 0.16% | 789,600 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,738,014 | -15,800 | 0.12% | 712,800 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,753,814 | -173,801 | 0.13% | 621,600 |
| 2021-01-20 | 2021-01-18 | 0.390 | 1,927,615 | +55,300 | 0.14% | 751,520 |
| 2021-01-12 | 2021-01-08 | 0.385 | 1,872,315 | -513,504 | 0.13% | 720,480 |
| 2021-01-06 | 2021-01-04 | 0.319 | 2,385,819 | +55,301 | 0.17% | 761,040 |
| 2020-11-30 | 2020-11-26 | 0.324 | 2,330,518 | -568,805 | 0.17% | 755,200 |
| 2020-11-13 | 2020-11-11 | 0.329 | 2,899,323 | +363,403 | 0.21% | 954,200 |
| 2020-11-12 | 2020-11-10 | 0.324 | 2,535,920 | +94,801 | 0.18% | 821,760 |
| 2020-08-31 | 2020-08-27 | 0.365 | 2,441,119 | -126,401 | 0.17% | 889,920 |
| 2020-08-12 | 2020-08-10 | 0.375 | 2,567,520 | -63,201 | 0.18% | 962,000 |
| 2020-08-10 | 2020-08-06 | 0.400 | 2,630,721 | +63,201 | 0.19% | 1,052,280 |
| 2020-07-20 | 2020-07-16 | 0.415 | 2,567,520 | -39,501 | 0.18% | 1,066,000 |
| 2020-07-16 | 2020-07-14 | 0.451 | 2,607,021 | +39,501 | 0.19% | 1,174,800 |
| 2020-07-14 | 2020-07-10 | 0.451 | 2,567,520 | +79,000 | 0.18% | 1,157,000 |
| 2020-07-09 | 2020-07-07 | 0.451 | 2,488,520 | -23,700 | 0.18% | 1,121,400 |
| 2020-07-08 | 2020-07-06 | 0.476 | 2,512,220 | +142,201 | 0.18% | 1,195,680 |
| 2020-07-07 | 2020-07-03 | 0.420 | 2,370,019 | +118,501 | 0.17% | 996,000 |
| 2020-07-06 | 2020-07-02 | 0.400 | 2,251,518 | +63,201 | 0.16% | 900,600 |
| 2020-06-24 | 2020-06-22 | 0.395 | 2,188,317 | +79,000 | 0.16% | 864,240 |
| 2020-06-15 | 2020-06-11 | 0.349 | 2,109,317 | -15,800 | 0.15% | 736,920 |
| 2020-06-10 | 2020-06-08 | 0.329 | 2,125,117 | -15,800 | 0.15% | 699,400 |
| 2020-06-08 | 2020-06-04 | 0.324 | 2,140,917 | +7,900 | 0.15% | 693,760 |
| 2020-06-05 | 2020-06-03 | 0.344 | 2,133,017 | +23,700 | 0.15% | 734,400 |
| 2020-05-27 | 2020-05-25 | 0.294 | 2,109,317 | -15,800 | 0.15% | 619,440 |
| 2020-04-16 | 2020-04-14 | 0.344 | 2,125,117 | +15,800 | 0.15% | 731,680 |
| 2020-03-16 | 2020-03-12 | 0.370 | 2,109,317 | -39,500 | 0.15% | 779,640 |
| 2020-02-14 | 2020-02-12 | 0.395 | 2,148,817 | -79,001 | 0.15% | 848,640 |
| 2020-02-10 | 2020-02-06 | 0.385 | 2,227,818 | -79,000 | 0.16% | 857,280 |
| 2020-01-08 | 2020-01-06 | 0.456 | 2,306,818 | -47,401 | 0.16% | 1,051,200 |
| 2019-12-19 | 2019-12-17 | 0.415 | 2,354,219 | +47,401 | 0.17% | 977,440 |
| 2019-11-18 | 2019-11-14 | 0.375 | 2,306,818 | -15,800 | 0.16% | 864,320 |
| 2019-11-06 | 2019-11-04 | 0.385 | 2,322,618 | -39,501 | 0.17% | 893,760 |
| 2019-11-01 | 2019-10-30 | 0.385 | 2,362,119 | -23,700 | 0.17% | 908,960 |
| 2019-10-30 | 2019-10-28 | 0.395 | 2,385,819 | -55,300 | 0.17% | 942,240 |
| 2019-10-15 | 2019-10-11 | 0.390 | 2,441,119 | -15,800 | 0.17% | 951,720 |
| 2019-07-03 | 2019-06-28 | 0.491 | 2,456,919 | -110,601 | 0.18% | 1,206,680 |
| 2019-04-26 | 2019-04-24 | 0.628 | 2,567,520 | -23,701 | 0.18% | 1,612,000 |
| 2019-04-18 | 2019-04-16 | 0.658 | 2,591,221 | -79,000 | 0.18% | 1,705,600 |
| 2019-04-15 | 2019-04-11 | 0.638 | 2,670,221 | +39,500 | 0.19% | 1,703,520 |
| 2019-04-08 | 2019-04-03 | 0.658 | 2,630,721 | +79,001 | 0.19% | 1,731,600 |
| 2019-03-20 | 2019-03-18 | 0.678 | 2,551,720 | +15,800 | 0.18% | 1,731,280 |
| 2019-03-11 | 2019-03-07 | 0.668 | 2,535,920 | +158,001 | 0.18% | 1,694,880 |
| 2019-03-06 | 2019-03-04 | 0.719 | 2,377,919 | -181,701 | 0.17% | 1,709,680 |
| 2019-03-05 | 2019-03-01 | 0.709 | 2,559,620 | -39,501 | 0.18% | 1,814,400 |
| 2019-03-01 | 2019-02-27 | 0.668 | 2,599,121 | +79,001 | 0.19% | 1,737,120 |
| 2019-02-28 | 2019-02-26 | 0.689 | 2,520,120 | +102,701 | 0.18% | 1,735,360 |
| 2019-02-27 | 2019-02-25 | 0.729 | 2,417,419 | +63,200 | 0.17% | 1,762,560 |
| 2019-02-26 | 2019-02-22 | 0.678 | 2,354,219 | +86,901 | 0.17% | 1,597,280 |
| 2019-02-22 | 2019-02-20 | 0.597 | 2,267,318 | -7,900 | 0.16% | 1,354,640 |
| 2019-02-18 | 2019-02-14 | 0.608 | 2,275,218 | -395,003 | 0.16% | 1,382,400 |
| 2019-02-15 | 2019-02-13 | 0.597 | 2,670,221 | -205,402 | 0.19% | 1,595,360 |
| 2019-02-12 | 2019-02-08 | 0.506 | 2,875,623 | -79,000 | 0.21% | 1,456,000 |
| 2019-01-28 | 2019-01-24 | 0.466 | 2,954,623 | -39,501 | 0.21% | 1,376,320 |
| 2019-01-09 | 2019-01-07 | 0.430 | 2,994,124 | +15,800 | 0.21% | 1,288,600 |
| 2018-11-12 | 2018-11-08 | 0.461 | 2,978,324 | +79,001 | 0.21% | 1,372,280 |
| 2018-08-03 | 2018-08-01 | 0.547 | 2,899,323 | -102,701 | 0.21% | 1,585,440 |
| 2018-07-24 | 2018-07-20 | 0.557 | 3,002,024 | -7,900 | 0.21% | 1,672,000 |
| 2018-07-05 | 2018-07-03 | 0.597 | 3,009,924 | -31,600 | 0.21% | 1,798,320 |
| 2018-05-03 | 2018-04-30 | 0.840 | 3,041,524 | -23,700 | 0.22% | 2,556,400 |
| 2018-04-26 | 2018-04-24 | 0.820 | 3,065,224 | -31,601 | 0.22% | 2,514,240 |
| 2018-04-12 | 2018-04-10 | 0.820 | 3,096,825 | -47,400 | 0.22% | 2,540,160 |
| 2018-03-28 | 2018-03-26 | 0.840 | 3,144,225 | -110,601 | 0.22% | 2,642,720 |
| 2018-02-01 | 2018-01-30 | 1.084 | 3,254,826 | +39,500 | 0.23% | 3,526,720 |
| 2018-01-30 | 2018-01-26 | 1.144 | 3,215,326 | -94,800 | 0.23% | 3,679,281 |
| 2018-01-29 | 2018-01-25 | 1.124 | 3,310,126 | +553,004 | 0.24% | 3,720,720 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,757,122 | -521,404 | 0.20% | 3,266,640 |
| 2018-01-24 | 2018-01-22 | 1.154 | 3,278,526 | -79,001 | 0.23% | 3,784,800 |
| 2018-01-23 | 2018-01-19 | 1.154 | 3,357,527 | +31,601 | 0.24% | 3,876,000 |
| 2018-01-22 | 2018-01-18 | 1.104 | 3,325,926 | +31,600 | 0.24% | 3,671,120 |
| 2018-01-19 | 2018-01-17 | 1.084 | 3,294,326 | -31,600 | 0.24% | 3,569,520 |
| 2018-01-12 | 2018-01-10 | 1.023 | 3,325,926 | -23,701 | 0.24% | 3,401,680 |
| 2017-12-21 | 2017-12-19 | 0.932 | 3,349,627 | +134,301 | 0.24% | 3,120,640 |
| 2017-12-20 | 2017-12-18 | 0.952 | 3,215,326 | +142,202 | 0.23% | 3,060,640 |
| 2017-12-15 | 2017-12-13 | 0.972 | 3,073,124 | -31,601 | 0.22% | 2,987,520 |
| 2017-12-11 | 2017-12-07 | 0.962 | 3,104,725 | -31,600 | 0.22% | 2,986,800 |
| 2017-12-04 | 2017-11-30 | 0.992 | 3,136,325 | -86,901 | 0.22% | 3,112,480 |
| 2017-11-24 | 2017-11-22 | 1.043 | 3,223,226 | -15,800 | 0.23% | 3,361,920 |
| 2017-11-23 | 2017-11-21 | 1.033 | 3,239,026 | +39,501 | 0.23% | 3,345,600 |
| 2017-11-22 | 2017-11-20 | 0.982 | 3,199,525 | +316,002 | 0.23% | 3,142,800 |
| 2017-11-17 | 2017-11-15 | 1.033 | 2,883,523 | -39,500 | 0.21% | 2,978,400 |
| 2017-11-16 | 2017-11-14 | 1.043 | 2,923,023 | -276,502 | 0.21% | 3,048,800 |
| 2017-11-08 | 2017-11-06 | 1.073 | 3,199,525 | -545,105 | 0.23% | 3,434,400 |
| 2017-10-30 | 2017-10-26 | 1.084 | 3,744,630 | -63,200 | 0.27% | 4,057,440 |
| 2017-10-23 | 2017-10-19 | 1.084 | 3,807,830 | +31,600 | 0.27% | 4,125,920 |
| 2017-10-18 | 2017-10-16 | 1.124 | 3,776,230 | +79,001 | 0.27% | 4,244,640 |
| 2017-09-29 | 2017-09-27 | 1.104 | 3,697,229 | -205,402 | 0.26% | 4,080,960 |
| 2017-09-06 | 2017-09-04 | 1.104 | 3,902,631 | -15,800 | 0.28% | 4,307,680 |
| 2017-09-05 | 2017-09-01 | 1.124 | 3,918,431 | +31,600 | 0.28% | 4,404,480 |
| 2017-08-15 | 2017-08-11 | 1.073 | 3,886,831 | +63,201 | 0.28% | 4,172,160 |
| 2017-08-11 | 2017-08-09 | 1.144 | 3,823,630 | -15,800 | 0.27% | 4,375,360 |
| 2017-08-09 | 2017-08-07 | 1.185 | 3,839,430 | +55,300 | 0.27% | 4,548,959 |
| 2017-08-04 | 2017-08-02 | 1.185 | 3,784,130 | -150,101 | 0.27% | 4,483,440 |
| 2017-08-03 | 2017-08-01 | 1.124 | 3,934,231 | -197,502 | 0.28% | 4,422,240 |
| 2017-07-24 | 2017-07-20 | 1.114 | 4,131,733 | +31,600 | 0.29% | 4,602,400 |
| 2017-07-18 | 2017-07-14 | 1.114 | 4,100,133 | +79,001 | 0.29% | 4,567,201 |
| 2017-07-17 | 2017-07-13 | 1.124 | 4,021,132 | -23,700 | 0.29% | 4,519,920 |
| 2017-07-14 | 2017-07-12 | 1.104 | 4,044,832 | +23,700 | 0.29% | 4,464,640 |
| 2017-07-11 | 2017-07-07 | 1.053 | 4,021,132 | +197,502 | 0.29% | 4,234,880 |
| 2017-06-16 | 2017-06-14 | 1.104 | 3,823,630 | -102,701 | 0.27% | 4,220,480 |
| 2017-06-12 | 2017-06-08 | 1.165 | 3,926,331 | +94,801 | 0.28% | 4,572,400 |
| 2017-06-07 | 2017-06-05 | 1.144 | 3,831,530 | -23,701 | 0.27% | 4,384,400 |
| 2017-06-01 | 2017-05-29 | 1.185 | 3,855,231 | -15,800 | 0.28% | 4,567,681 |
| 2017-05-31 | 2017-05-26 | 1.165 | 3,871,031 | +39,501 | 0.28% | 4,508,000 |
| 2017-05-25 | 2017-05-23 | 1.023 | 3,831,530 | -15,801 | 0.27% | 3,918,800 |
| 2017-05-17 | 2017-05-15 | 1.063 | 3,847,331 | -23,700 | 0.27% | 4,090,801 |
| 2017-04-20 | 2017-04-18 | 1.104 | 3,871,031 | -47,400 | 0.28% | 4,272,800 |
| 2017-04-10 | 2017-04-06 | 1.144 | 3,918,431 | +47,400 | 0.28% | 4,483,840 |
| 2017-04-07 | 2017-04-05 | 1.154 | 3,871,031 | +79,001 | 0.28% | 4,468,800 |
| 2017-04-06 | 2017-04-03 | 1.144 | 3,792,030 | -15,800 | 0.27% | 4,339,200 |
| 2017-03-31 | 2017-03-29 | 1.144 | 3,807,830 | -47,401 | 0.27% | 4,357,280 |
| 2017-03-27 | 2017-03-23 | 1.195 | 3,855,231 | -47,400 | 0.28% | 4,606,721 |
| 2017-03-24 | 2017-03-22 | 1.195 | 3,902,631 | +15,800 | 0.28% | 4,663,360 |
| 2017-03-21 | 2017-03-17 | 1.215 | 3,886,831 | -79,000 | 0.28% | 4,723,200 |
| 2017-03-20 | 2017-03-16 | 1.246 | 3,965,831 | -31,601 | 0.28% | 4,939,679 |
| 2017-03-15 | 2017-03-13 | 1.185 | 3,997,432 | +197,502 | 0.29% | 4,736,160 |
| 2017-03-14 | 2017-03-10 | 1.175 | 3,799,930 | -173,802 | 0.27% | 4,463,680 |
| 2017-03-07 | 2017-03-03 | 1.195 | 3,973,732 | +47,401 | 0.28% | 4,748,321 |
| 2017-03-06 | 2017-03-02 | 1.205 | 3,926,331 | -126,401 | 0.28% | 4,731,440 |
| 2017-03-03 | 2017-03-01 | 1.215 | 4,052,732 | -308,103 | 0.29% | 4,924,800 |
| 2017-02-28 | 2017-02-24 | 1.235 | 4,360,835 | +7,900 | 0.31% | 5,387,521 |
| 2017-02-24 | 2017-02-22 | 1.246 | 4,352,935 | +221,202 | 0.31% | 5,421,841 |
| 2017-02-21 | 2017-02-17 | 1.256 | 4,131,733 | +79,001 | 0.29% | 5,188,160 |
| 2017-02-20 | 2017-02-16 | 1.256 | 4,052,732 | +102,701 | 0.29% | 5,088,960 |
| 2017-02-17 | 2017-02-15 | 1.256 | 3,950,031 | -23,701 | 0.28% | 4,960,000 |
| 2017-02-16 | 2017-02-14 | 1.235 | 3,973,732 | -173,801 | 0.28% | 4,909,281 |
| 2017-02-15 | 2017-02-13 | 1.246 | 4,147,533 | -15,800 | 0.30% | 5,166,000 |
| 2017-02-13 | 2017-02-09 | 1.215 | 4,163,333 | -79,001 | 0.30% | 5,059,200 |
| 2017-02-10 | 2017-02-08 | 1.246 | 4,242,334 | -15,800 | 0.30% | 5,284,080 |
| 2017-01-25 | 2017-01-23 | 1.205 | 4,258,134 | +3,926,331 | 0.30% | 5,131,280 |
| 2016-09-19 | 2016-09-14 | 1.397 | 331,803 | -79,000 | 0.02% | 463,681 |
| 2016-09-13 | 2016-09-09 | 1.458 | 410,803 | -7,900 | 0.03% | 599,040 |
| 2016-09-09 | 2016-09-07 | 1.418 | 418,703 | +7,900 | 0.03% | 593,600 |
| 2016-06-08 | 2016-06-06 | 1.306 | 410,803 | +3,160 | 0.03% | 536,607 |
| 2016-03-24 | 2016-03-22 | 1.327 | 407,643 | +15,678 | 0.03% | 540,800 |
| 2016-01-22 | 2016-01-20 | 1.112 | 391,965 | +78,393 | 0.03% | 436,000 |
| 2015-11-18 | 2015-11-16 | 1.388 | 313,572 | -78,393 | 0.02% | 435,200 |
| 2015-11-13 | 2015-11-11 | 1.531 | 391,965 | -462,518 | 0.03% | 600,001 |
| 2015-11-11 | 2015-11-09 | 1.490 | 854,483 | +7,839 | 0.06% | 1,273,120 |
| 2015-11-10 | 2015-11-06 | 1.531 | 846,644 | +462,519 | 0.06% | 1,296,001 |
| 2015-09-21 | 2015-09-17 | 1.163 | 384,125 | -78,393 | 0.03% | 446,880 |
| 2015-09-09 | 2015-09-07 | 1.092 | 462,518 | +78,393 | 0.03% | 505,040 |
| 2015-08-26 | 2015-08-24 | 1.133 | 384,125 | +78,393 | 0.03% | 435,120 |
| 2015-07-09 | 2015-07-07 | 1.286 | 305,732 | -7,840 | 0.02% | 393,119 |
| 2015-06-18 | 2015-06-16 | 2.077 | 313,572 | +2,284 | 0.02% | 651,142 |
| 2015-06-09 | 2015-06-05 | 2.107 | 311,288 | -7,783 | 0.02% | 655,999 |
| 2015-06-08 | 2015-06-04 | 2.169 | 319,071 | -280,159 | 0.02% | 692,081 |
| 2015-06-05 | 2015-06-03 | 2.138 | 599,230 | +7,782 | 0.04% | 1,281,280 |
| 2015-06-04 | 2015-06-02 | 2.190 | 591,448 | -70,040 | 0.04% | 1,295,040 |
| 2015-06-03 | 2015-06-01 | 2.262 | 661,488 | +15,565 | 0.05% | 1,496,000 |
| 2015-06-02 | 2015-05-29 | 2.313 | 645,923 | +15,564 | 0.05% | 1,493,999 |
| 2015-05-29 | 2015-05-27 | 2.395 | 630,359 | -46,693 | 0.05% | 1,509,840 |
| 2015-05-28 | 2015-05-26 | 2.426 | 677,052 | +46,693 | 0.05% | 1,642,559 |
| 2015-05-22 | 2015-05-20 | 2.364 | 630,359 | +7,782 | 0.05% | 1,490,400 |
| 2015-05-20 | 2015-05-18 | 2.364 | 622,577 | +7,782 | 0.05% | 1,472,000 |
| 2015-05-12 | 2015-05-08 | 2.447 | 614,795 | +7,783 | 0.05% | 1,504,161 |
| 2015-05-11 | 2015-05-07 | 2.375 | 607,012 | -7,783 | 0.04% | 1,441,439 |
| 2015-05-08 | 2015-05-06 | 2.354 | 614,795 | +171,209 | 0.05% | 1,447,281 |
| 2015-04-22 | 2015-04-20 | 2.179 | 443,586 | -7,782 | 0.03% | 966,720 |
| 2015-04-13 | 2015-04-09 | 2.159 | 451,368 | -15,565 | 0.03% | 974,400 |
| 2015-04-10 | 2015-04-08 | 1.994 | 466,933 | -140,079 | 0.03% | 931,201 |
| 2015-04-09 | 2015-04-02 | 1.706 | 607,012 | -116,734 | 0.04% | 1,035,839 |
| 2015-04-08 | 2015-04-01 | 1.696 | 723,746 | -101,168 | 0.05% | 1,227,601 |
| 2015-04-01 | 2015-03-30 | 1.655 | 824,914 | -7,783 | 0.06% | 1,365,279 |
| 2015-03-25 | 2015-03-23 | 1.583 | 832,697 | -15,564 | 0.06% | 1,318,241 |
| 2015-03-13 | 2015-03-11 | 1.357 | 848,261 | -85,604 | 0.06% | 1,151,040 |
| 2015-02-04 | 2015-02-02 | 1.655 | 933,865 | -15,565 | 0.07% | 1,545,600 |
| 2015-01-28 | 2015-01-26 | 1.686 | 949,430 | +15,565 | 0.07% | 1,600,640 |
| 2015-01-27 | 2015-01-23 | 1.717 | 933,865 | -15,565 | 0.07% | 1,603,200 |
| 2015-01-16 | 2015-01-14 | 1.748 | 949,430 | -23,346 | 0.07% | 1,659,201 |
| 2015-01-13 | 2015-01-09 | 1.820 | 972,776 | +15,564 | 0.07% | 1,769,999 |
| 2015-01-06 | 2015-01-02 | 1.871 | 957,212 | -31,129 | 0.07% | 1,790,880 |
| 2015-01-02 | 2014-12-29 | 1.727 | 988,341 | +108,951 | 0.07% | 1,706,880 |
| 2014-12-30 | 2014-12-24 | 1.624 | 879,390 | +77,822 | 0.06% | 1,428,320 |
| 2014-12-19 | 2014-12-17 | 1.840 | 801,568 | +70,040 | 0.06% | 1,474,961 |
| 2014-12-18 | 2014-12-16 | 2.015 | 731,528 | +7,782 | 0.05% | 1,473,920 |
| 2014-12-15 | 2014-12-11 | 2.025 | 723,746 | -38,911 | 0.05% | 1,465,681 |
| 2014-12-12 | 2014-12-10 | 2.107 | 762,657 | +7,783 | 0.06% | 1,607,201 |
| 2014-12-11 | 2014-12-09 | 2.025 | 754,874 | -15,565 | 0.06% | 1,528,719 |
| 2014-12-09 | 2014-12-05 | 1.840 | 770,439 | +101,169 | 0.06% | 1,417,680 |
| 2014-12-05 | 2014-12-03 | 1.563 | 669,270 | +23,347 | 0.05% | 1,045,760 |
| 2014-11-21 | 2014-11-19 | 1.501 | 645,923 | +15,564 | 0.05% | 969,439 |
| 2014-11-19 | 2014-11-17 | 1.634 | 630,359 | -124,515 | 0.05% | 1,030,320 |
| 2014-11-12 | 2014-11-10 | 1.850 | 754,874 | +15,564 | 0.06% | 1,396,799 |
| 2014-11-07 | 2014-11-05 | 1.624 | 739,310 | +31,129 | 0.05% | 1,200,800 |
| 2014-10-20 | 2014-10-16 | 1.624 | 708,181 | -15,565 | 0.05% | 1,150,240 |
| 2014-10-14 | 2014-10-10 | 1.563 | 723,746 | +7,783 | 0.05% | 1,130,881 |
| 2014-10-13 | 2014-10-09 | 1.604 | 715,963 | +7,782 | 0.05% | 1,148,159 |
| 2014-10-09 | 2014-10-07 | 1.604 | 708,181 | -15,565 | 0.05% | 1,135,680 |
| 2014-10-07 | 2014-10-03 | 1.511 | 723,746 | +15,565 | 0.05% | 1,093,681 |
| 2014-10-06 | 2014-09-30 | 1.501 | 708,181 | +15,564 | 0.05% | 1,062,880 |
| 2014-09-29 | 2014-09-25 | 1.655 | 692,617 | +15,565 | 0.05% | 1,146,320 |
| 2014-09-26 | 2014-09-24 | 1.645 | 677,052 | +124,515 | 0.05% | 1,113,599 |
| 2014-09-25 | 2014-09-23 | 1.676 | 552,537 | -116,733 | 0.04% | 925,840 |
| 2014-09-22 | 2014-09-18 | 1.573 | 669,270 | -7,782 | 0.05% | 1,052,640 |
| 2014-09-02 | 2014-08-29 | 1.583 | 677,052 | +23,346 | 0.05% | 1,071,839 |
| 2014-08-28 | 2014-08-26 | 1.552 | 653,706 | +15,565 | 0.05% | 1,014,720 |
| 2014-08-27 | 2014-08-25 | 1.676 | 638,141 | +15,564 | 0.05% | 1,069,280 |
| 2014-08-25 | 2014-08-21 | 1.799 | 622,577 | -46,693 | 0.05% | 1,120,000 |
| 2014-08-21 | 2014-08-19 | 1.809 | 669,270 | +15,564 | 0.05% | 1,210,880 |
| 2014-08-14 | 2014-08-12 | 1.933 | 653,706 | -15,564 | 0.05% | 1,263,361 |
| 2014-08-13 | 2014-08-11 | 1.809 | 669,270 | +15,564 | 0.05% | 1,210,880 |
| 2014-08-11 | 2014-08-07 | 1.758 | 653,706 | -38,911 | 0.05% | 1,149,121 |
| 2014-08-08 | 2014-08-06 | 2.025 | 692,617 | +15,565 | 0.05% | 1,402,640 |
| 2014-08-06 | 2014-08-04 | 1.809 | 677,052 | +62,257 | 0.05% | 1,224,959 |
| 2014-08-05 | 2014-08-01 | 1.532 | 614,795 | -54,475 | 0.05% | 941,681 |
| 2014-08-04 | 2014-07-31 | 1.419 | 669,270 | -7,782 | 0.05% | 949,440 |
| 2014-08-01 | 2014-07-30 | 1.347 | 677,052 | -46,694 | 0.05% | 911,760 |
| 2014-07-31 | 2014-07-29 | 1.398 | 723,746 | +15,565 | 0.05% | 1,011,841 |
| 2014-07-29 | 2014-07-25 | 1.121 | 708,181 | +7,782 | 0.05% | 793,520 |
| 2014-07-25 | 2014-07-23 | 1.100 | 700,399 | +77,822 | 0.05% | 770,400 |
| 2014-07-23 | 2014-07-21 | 1.172 | 622,577 | -31,129 | 0.05% | 729,600 |
| 2014-07-21 | 2014-07-17 | 1.100 | 653,706 | +62,258 | 0.05% | 719,040 |
| 2014-07-16 | 2014-07-14 | 1.049 | 591,448 | +93,387 | 0.04% | 620,160 |
| 2014-07-09 | 2014-07-07 | 1.049 | 498,061 | +62,257 | 0.04% | 522,239 |
| 2014-07-03 | 2014-06-30 | 0.966 | 435,804 | +23,347 | 0.03% | 421,120 |
| 2014-06-30 | 2014-06-26 | 0.987 | 412,457 | +23,346 | 0.03% | 407,040 |
| 2014-06-23 | 2014-06-19 | 0.997 | 389,111 | +23,347 | 0.03% | 388,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 365,764 | +15,565 | 0.03% | 368,480 |
| 2014-06-19 | 2014-06-17 | 1.038 | 350,199 | +23,346 | 0.03% | 363,599 |
| 2014-06-16 | 2014-06-12 | 0.987 | 326,853 | +15,565 | 0.02% | 322,560 |
| 2014-05-08 | 2014-05-05 | 0.905 | 311,288 | -38,911 | 0.02% | 281,600 |
| 2014-05-05 | 2014-04-30 | 0.925 | 350,199 | +38,911 | 0.03% | 324,000 |
| 2014-04-29 | 2014-04-25 | 0.977 | 311,288 | -93,387 | 0.02% | 304,000 |
| 2014-04-25 | 2014-04-23 | 0.925 | 404,675 | -15,564 | 0.03% | 374,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 420,239 | +15,564 | 0.03% | 410,400 |
| 2014-04-16 | 2014-04-14 | 1.110 | 404,675 | -23,347 | 0.03% | 449,280 |
| 2014-04-15 | 2014-04-11 | 1.018 | 428,022 | +23,347 | 0.03% | 435,600 |
| 2014-04-14 | 2014-04-10 | 0.864 | 404,675 | +93,387 | 0.03% | 349,440 |
| 2013-11-07 | 2013-11-05 | 0.699 | 311,288 | +155,644 | 0.02% | 217,600 |
| 2013-10-31 | 2013-10-29 | 0.678 | 155,644 | -124,516 | 0.01% | 105,600 |
| 2013-10-24 | 2013-10-22 | 0.689 | 280,160 | +124,516 | 0.02% | 192,960 |
| 2013-10-03 | 2013-09-30 | 0.689 | 155,644 | +77,822 | 0.01% | 107,200 |
| 2013-09-23 | 2013-09-18 | 0.699 | 77,822 | +7,782 | 0.01% | 54,400 |
| 2012-09-17 | 2012-09-13 | 0.535 | 70,040 | -7,782 | 0.01% | 37,440 |
| 2012-05-17 | 2012-05-15 | 0.658 | 77,822 | -116,733 | 0.01% | 51,200 |
| 2011-05-12 | 2011-05-09 | 1.110 | 194,555 | +1,835 | 0.01% | 216,038 |
| 2010-11-04 | 2010-11-02 | 1.411 | 192,720 | -7,709 | 0.01% | 272,000 |
| 2010-10-15 | 2010-10-13 | 1.453 | 200,429 | -678,373 | 0.01% | 291,201 |
| 2010-10-13 | 2010-10-11 | 1.494 | 878,802 | +7,708 | 0.07% | 1,313,279 |
| 2010-09-09 | 2010-09-07 | 1.297 | 871,094 | -30,835 | 0.06% | 1,130,000 |
| 2010-08-04 | 2010-08-02 | 1.380 | 901,929 | -15,417 | 0.07% | 1,244,880 |
| 2010-08-02 | 2010-07-29 | 1.359 | 917,346 | +15,417 | 0.07% | 1,247,119 |
| 2010-05-26 | 2010-05-24 | 1.162 | 901,929 | -30,835 | 0.07% | 1,048,320 |
| 2010-05-25 | 2010-05-20 | 1.090 | 932,764 | +30,835 | 0.07% | 1,016,400 |
| 2010-05-13 | 2010-05-11 | 1.382 | 901,929 | +8,077 | 0.07% | 1,246,685 |
| 2010-05-03 | 2010-04-29 | 1.529 | 893,852 | -38,199 | 0.07% | 1,366,560 |
| 2010-04-29 | 2010-04-27 | 1.550 | 932,051 | +38,199 | 0.07% | 1,444,480 |
| 2010-04-28 | 2010-04-26 | 1.592 | 893,852 | +38,199 | 0.07% | 1,422,720 |
| 2010-04-26 | 2010-04-22 | 1.571 | 855,653 | +38,199 | 0.06% | 1,344,000 |
| 2010-04-23 | 2010-04-21 | 1.602 | 817,454 | +38,199 | 0.06% | 1,309,680 |
| 2010-04-15 | 2010-04-13 | 1.686 | 779,255 | +30,559 | 0.06% | 1,313,759 |
| 2010-03-29 | 2010-03-25 | 1.602 | 748,696 | -7,640 | 0.06% | 1,199,519 |
| 2010-03-23 | 2010-03-19 | 1.686 | 756,336 | +7,640 | 0.06% | 1,275,120 |
| 2010-03-02 | 2010-02-26 | 1.801 | 748,696 | -22,920 | 0.06% | 1,348,479 |
| 2010-01-21 | 2010-01-19 | 1.759 | 771,616 | -7,639 | 0.06% | 1,357,440 |
| 2010-01-13 | 2010-01-11 | 1.749 | 779,255 | +7,639 | 0.06% | 1,362,719 |
| 2009-12-11 | 2009-12-09 | 1.204 | 771,616 | -30,559 | 0.06% | 929,200 |
| 2009-09-21 | 2009-09-17 | 1.183 | 802,175 | +30,559 | 0.06% | 949,200 |
| 2009-06-02 | 2009-05-29 | 1.173 | 771,616 | -45,838 | 0.06% | 904,960 |
| 2009-06-01 | 2009-05-27 | 1.183 | 817,454 | +45,838 | 0.06% | 967,280 |
| 2008-10-13 | 2008-10-09 | 0.848 | 771,616 | -15,279 | 0.06% | 654,480 |
| 2008-05-15 | 2008-05-13 | 1.770 | 786,895 | +4,575 | 0.06% | 1,392,415 |
| 2008-04-09 | 2008-04-07 | 1.896 | 782,320 | -15,191 | 0.06% | 1,483,199 |
| 2008-03-03 | 2008-02-28 | 2.022 | 797,511 | -15,191 | 0.06% | 1,612,800 |
| 2008-01-24 | 2008-01-22 | 1.833 | 812,702 | -288,623 | 0.06% | 1,489,441 |
| 2008-01-21 | 2008-01-17 | 2.265 | 1,101,325 | -22,786 | 0.08% | 2,494,001 |
| 2007-11-19 | 2007-11-15 | 2.612 | 1,124,111 | +15,191 | 0.09% | 2,936,321 |
| 2007-11-13 | 2007-11-09 | 2.886 | 1,108,920 | -45,572 | 0.09% | 3,200,320 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,154,492 | +15,191 | 0.09% | 4,000,640 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,139,301 | +296,218 | 0.09% | 4,055,999 |
| 2007-10-25 | 2007-10-23 | 3.086 | 843,083 | +15,191 | 0.07% | 2,601,840 |
| 2007-10-22 | 2007-10-17 | 3.234 | 827,892 | -15,191 | 0.06% | 2,677,039 |
| 2007-10-17 | 2007-10-15 | 3.097 | 843,083 | +45,572 | 0.07% | 2,610,720 |
| 2007-10-16 | 2007-10-12 | 3.360 | 797,511 | +7,595 | 0.06% | 2,679,600 |
| 2007-10-15 | 2007-10-11 | 3.592 | 789,916 | -22,786 | 0.06% | 2,837,121 |
| 2007-10-12 | 2007-10-10 | 3.623 | 812,702 | +7,596 | 0.06% | 2,944,641 |
| 2007-10-05 | 2007-10-03 | 3.823 | 805,106 | +22,786 | 0.06% | 3,078,239 |
| 2007-10-02 | 2007-09-27 | 3.939 | 782,320 | -250,647 | 0.06% | 3,081,848 |
| 2007-09-28 | 2007-09-25 | 3.886 | 1,032,967 | +5,554 | 0.08% | 4,014,545 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,027,413 | -15,109 | 0.08% | 4,014,720 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,042,522 | +15,109 | 0.08% | 3,875,040 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,027,413 | -22,664 | 0.08% | 3,764,480 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,050,077 | -30,218 | 0.08% | 3,836,402 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,080,295 | +105,764 | 0.08% | 3,969,682 |
| 2007-09-14 | 2007-09-12 | 3.876 | 974,531 | +45,327 | 0.08% | 3,777,118 |
| 2007-09-13 | 2007-09-11 | 3.992 | 929,204 | +196,417 | 0.07% | 3,709,678 |
| 2007-09-11 | 2007-09-07 | 3.463 | 732,787 | +90,654 | 0.06% | 2,537,519 |
| 2007-09-10 | 2007-09-06 | 3.516 | 642,133 | +90,654 | 0.05% | 2,257,600 |
| 2007-09-07 | 2007-09-05 | 3.389 | 551,479 | +22,663 | 0.04% | 1,868,800 |
| 2007-09-05 | 2007-09-03 | 3.600 | 528,816 | -22,663 | 0.04% | 1,904,002 |
| 2007-09-04 | 2007-08-31 | 3.548 | 551,479 | +241,744 | 0.04% | 1,956,400 |
| 2007-09-03 | 2007-08-30 | 3.357 | 309,735 | -15,109 | 0.02% | 1,039,761 |
| 2007-08-31 | 2007-08-29 | 3.346 | 324,844 | -7,554 | 0.03% | 1,087,041 |
| 2007-08-30 | 2007-08-28 | 2.764 | 332,398 | +15,109 | 0.03% | 918,719 |
| 2007-08-29 | 2007-08-27 | 2.923 | 317,289 | -22,664 | 0.02% | 927,359 |
| 2007-07-25 | 2007-07-23 | 2.647 | 339,953 | -7,554 | 0.03% | 900,000 |
| 2007-06-27 | 2007-06-25 | 2.722 | 347,507 | +7,554 | 0.03% | 945,759 |
| 2007-06-26 | 2007-06-22 | 2.902 | 339,953 | 0.03% | 986,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy