History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 -11,850
2020-06-22 2020-06-18 0.380 11,850 +11,850 0.00% 4,500
2020-01-16 2020-01-14 0.425 0 -355,503
2020-01-15 2020-01-13 0.446 355,503 -782,106 0.03% 158,400
2020-01-14 2020-01-10 0.456 1,137,609 +434,503 0.08% 518,400
2020-01-13 2020-01-09 0.456 703,106 +55,301 0.05% 320,400
2020-01-10 2020-01-08 0.456 647,805 +316,002 0.05% 295,200
2020-01-09 2020-01-07 0.456 331,803 +331,803 0.02% 151,200
2019-03-25 2019-03-21 0.638 0 -55,300
2019-03-22 2019-03-20 0.638 55,300 -7,901 0.00% 35,280
2019-03-21 2019-03-19 0.658 63,201 -31,600 0.00% 41,600
2019-03-20 2019-03-18 0.678 94,801 -71,100 0.01% 64,320
2019-03-19 2019-03-15 0.658 165,901 -118,501 0.01% 109,200
2019-03-18 2019-03-14 0.648 284,402 -23,700 0.02% 184,320
2019-03-14 2019-03-12 0.678 308,102 +205,401 0.02% 209,040
2019-03-13 2019-03-11 0.658 102,701 +102,701 0.01% 67,600
2019-03-11 2019-03-07 0.668 0 -23,700
2019-03-08 2019-03-06 0.699 23,700 -55,301 0.00% 16,560
2019-03-07 2019-03-05 0.709 79,001 -31,600 0.01% 56,000
2019-03-06 2019-03-04 0.719 110,601 +110,601 0.01% 79,520
2018-07-12 2018-07-10 0.577 0 -158,001
2018-07-11 2018-07-09 0.587 158,001 -31,601 0.01% 92,800
2018-07-10 2018-07-06 0.577 189,602 +31,601 0.01% 109,440
2018-07-09 2018-07-05 0.567 158,001 +31,600 0.01% 89,600
2018-07-05 2018-07-03 0.597 126,401 +55,300 0.01% 75,520
2018-07-04 2018-06-29 0.608 71,101 +55,301 0.01% 43,200
2018-06-29 2018-06-27 0.587 15,800 +7,900 0.00% 9,280
2018-06-28 2018-06-26 0.638 7,900 +7,900 0.00% 5,040
2018-06-26 2018-06-22 0.699 0 -15,800
2018-06-25 2018-06-21 0.689 15,800 +15,800 0.00% 10,880
2018-06-21 2018-06-19 0.709 0 -23,700
2018-06-20 2018-06-15 0.749 23,700 +23,700 0.00% 17,760
2018-06-06 2018-06-04 0.790 0 -31,600
2018-06-05 2018-06-01 0.780 31,600 -47,401 0.00% 24,640
2018-06-04 2018-05-31 0.790 79,001 -15,800 0.01% 62,400
2018-06-01 2018-05-30 0.780 94,801 -39,500 0.01% 73,920
2018-05-31 2018-05-29 0.790 134,301 -7,900 0.01% 106,080
2018-05-30 2018-05-28 0.790 142,201 -31,600 0.01% 112,320
2018-05-29 2018-05-25 0.800 173,801 -39,501 0.01% 139,040
2018-05-28 2018-05-24 0.810 213,302 -31,600 0.02% 172,800
2018-05-25 2018-05-23 0.800 244,902 +15,800 0.02% 195,920
2018-05-24 2018-05-21 0.810 229,102 +71,101 0.02% 185,600
2018-05-23 2018-05-18 0.800 158,001 -7,900 0.01% 126,400
2018-05-18 2018-05-16 0.810 165,901 +31,600 0.01% 134,400
2018-05-17 2018-05-15 0.810 134,301 +15,800 0.01% 108,800
2018-05-16 2018-05-14 0.810 118,501 +86,901 0.01% 96,000
2018-05-15 2018-05-11 0.800 31,600 +7,900 0.00% 25,280
2018-05-14 2018-05-10 0.800 23,700 +23,700 0.00% 18,960
2018-05-09 2018-05-07 0.810 0 -7,900
2018-05-08 2018-05-04 0.800 7,900 -7,900 0.00% 6,320
2018-05-07 2018-05-03 0.810 15,800 +7,900 0.00% 12,800
2018-05-03 2018-04-30 0.840 7,900 +7,900 0.00% 6,640
2018-04-26 2018-04-24 0.820 0 -15,800
2018-04-23 2018-04-19 0.840 15,800 +15,800 0.00% 13,280
2018-04-17 2018-04-13 0.881 0 -15,800
2018-04-16 2018-04-12 0.851 15,800 +15,800 0.00% 13,440
2018-04-13 2018-04-11 0.891 0 -15,800
2018-04-11 2018-04-09 0.790 15,800 +7,900 0.00% 12,480
2018-04-10 2018-04-06 0.800 7,900 +7,900 0.00% 6,320
2018-03-20 2018-03-16 0.942 0 -15,800
2018-03-14 2018-03-12 0.972 15,800 +15,800 0.00% 15,360
2018-03-07 2018-03-05 0.922 0 -7,900
2018-03-05 2018-03-01 0.942 7,900 -7,900 0.00% 7,440
2018-03-02 2018-02-28 0.932 15,800 -7,900 0.00% 14,720
2018-03-01 2018-02-27 0.952 23,700 -23,700 0.00% 22,560
2018-02-28 2018-02-26 0.962 47,400 +7,900 0.00% 45,600
2018-02-27 2018-02-23 0.972 39,500 -71,101 0.00% 38,400
2018-02-26 2018-02-22 0.962 110,601 -7,900 0.01% 106,400
2018-02-23 2018-02-21 0.992 118,501 -31,600 0.01% 117,600
2018-02-22 2018-02-20 0.962 150,101 +79,000 0.01% 144,400
2018-02-21 2018-02-15 0.982 71,101 +31,601 0.01% 69,840
2018-02-13 2018-02-09 0.922 39,500 +7,900 0.00% 36,400
2018-02-12 2018-02-08 0.962 31,600 +7,900 0.00% 30,400
2018-02-09 2018-02-07 0.952 23,700 +7,900 0.00% 22,560
2018-02-08 2018-02-06 0.952 15,800 +7,900 0.00% 15,040
2018-02-07 2018-02-05 1.023 7,900 +7,900 0.00% 8,080
2018-02-02 2018-01-31 1.073 0 -63,201
2018-02-01 2018-01-30 1.084 63,201 +63,201 0.00% 68,481
2018-01-17 2018-01-15 0.972 0 -15,800
2018-01-15 2018-01-11 1.013 15,800 -39,500 0.00% 16,000
2018-01-12 2018-01-10 1.023 55,300 -110,601 0.00% 56,560
2018-01-11 2018-01-09 0.982 165,901 -15,800 0.01% 162,960
2018-01-10 2018-01-08 0.982 181,701 -15,801 0.01% 178,480
2018-01-09 2018-01-05 0.962 197,502 +23,701 0.01% 190,000
2018-01-08 2018-01-04 0.962 173,801 +7,900 0.01% 167,200
2018-01-05 2018-01-03 0.952 165,901 +31,600 0.01% 157,920
2018-01-04 2018-01-02 0.952 134,301 +47,400 0.01% 127,840
2018-01-03 2017-12-29 0.901 86,901 +39,501 0.01% 78,320
2018-01-02 2017-12-28 0.901 47,400 -7,900 0.00% 42,720
2017-12-29 2017-12-27 0.911 55,300 +7,900 0.00% 50,400
2017-12-28 2017-12-22 0.932 47,400 +15,800 0.00% 44,160
2017-12-27 2017-12-21 0.932 31,600 +7,900 0.00% 29,440
2017-12-21 2017-12-19 0.932 23,700 +7,900 0.00% 22,080
2017-12-20 2017-12-18 0.952 15,800 +7,900 0.00% 15,040
2017-12-19 2017-12-15 0.942 7,900 +7,900 0.00% 7,440
2017-11-30 2017-11-28 1.023 0 -15,800
2017-11-28 2017-11-24 1.033 15,800 +15,800 0.00% 16,320
2017-10-19 2017-10-17 1.104 0 -7,900
2017-10-18 2017-10-16 1.124 7,900 -7,900 0.00% 8,880
2017-10-10 2017-10-06 1.114 15,800 +15,800 0.00% 17,600
2017-09-27 2017-09-25 1.084 0 -23,700
2017-09-22 2017-09-20 1.134 23,700 +23,700 0.00% 26,880
2017-06-23 2017-06-21 1.124 0 -7,900
2017-06-20 2017-06-16 1.084 7,900 -7,900 0.00% 8,560
2017-06-16 2017-06-14 1.104 15,800 -7,900 0.00% 17,440
2017-06-15 2017-06-13 1.084 23,700 -7,900 0.00% 25,680
2017-06-14 2017-06-12 1.094 31,600 -15,800 0.00% 34,560
2017-05-29 2017-05-25 1.235 47,400 -7,900 0.00% 58,560
2017-05-09 2017-05-05 1.043 55,300 -7,901 0.00% 57,680
2017-04-21 2017-04-19 1.084 63,201 -15,800 0.00% 68,481
2017-04-20 2017-04-18 1.104 79,001 -7,900 0.01% 87,200
2017-04-18 2017-04-12 1.124 86,901 -7,900 0.01% 97,680
2017-04-11 2017-04-07 1.144 94,801 -15,800 0.01% 108,480
2017-04-03 2017-03-30 1.154 110,601 -15,800 0.01% 127,680
2017-03-29 2017-03-27 1.175 126,401 -7,900 0.01% 148,480
2017-03-14 2017-03-10 1.175 134,301 -7,900 0.01% 157,760
2017-03-13 2017-03-09 1.175 142,201 -15,800 0.01% 167,040
2017-03-09 2017-03-07 1.185 158,001 -7,900 0.01% 187,200
2017-03-07 2017-03-03 1.195 165,901 -7,900 0.01% 198,240
2017-03-06 2017-03-02 1.205 173,801 -7,900 0.01% 209,440
2017-03-02 2017-02-28 1.215 181,701 -7,901 0.01% 220,799
2017-02-21 2017-02-17 1.256 189,602 +31,601 0.01% 238,081
2017-02-17 2017-02-15 1.256 158,001 +47,400 0.01% 198,400
2017-02-15 2017-02-13 1.246 110,601 +15,800 0.01% 137,760
2017-02-13 2017-02-09 1.215 94,801 +7,900 0.01% 115,200
2017-02-10 2017-02-08 1.246 86,901 +15,800 0.01% 108,240
2017-02-07 2017-02-03 1.175 71,101 -15,800 0.01% 83,521
2017-02-06 2017-02-02 1.195 86,901 -7,900 0.01% 103,840
2017-02-03 2017-02-01 1.185 94,801 -7,900 0.01% 112,320
2017-01-26 2017-01-24 1.205 102,701 +7,900 0.01% 123,760
2017-01-25 2017-01-23 1.205 94,801 -23,700 0.01% 114,240
2017-01-23 2017-01-19 1.195 118,501 +7,900 0.01% 141,600
2017-01-20 2017-01-18 1.205 110,601 +7,900 0.01% 133,280
2017-01-18 2017-01-16 1.154 102,701 -15,800 0.01% 118,560
2017-01-17 2017-01-13 1.165 118,501 -7,900 0.01% 138,000
2017-01-16 2017-01-12 1.165 126,401 -7,900 0.01% 147,200
2017-01-12 2017-01-10 1.185 134,301 +7,900 0.01% 159,120
2017-01-10 2017-01-06 1.175 126,401 +7,900 0.01% 148,480
2017-01-09 2017-01-05 1.195 118,501 +31,600 0.01% 141,600
2017-01-06 2017-01-04 1.165 86,901 +15,800 0.01% 101,200
2017-01-05 2017-01-03 1.185 71,101 +7,900 0.01% 84,241
2017-01-04 2016-12-30 1.195 63,201 +31,601 0.00% 75,521
2016-12-30 2016-12-28 1.154 31,600 +7,900 0.00% 36,480
2016-12-28 2016-12-22 1.144 23,700 -7,900 0.00% 27,120
2016-12-23 2016-12-21 1.185 31,600 +7,900 0.00% 37,440
2016-12-22 2016-12-20 1.165 23,700 +7,900 0.00% 27,600
2016-12-21 2016-12-19 1.165 15,800 +7,900 0.00% 18,400
2016-12-19 2016-12-15 1.195 7,900 -23,700 0.00% 9,440
2016-12-16 2016-12-14 1.215 31,600 -7,900 0.00% 38,400
2016-12-15 2016-12-13 1.225 39,500 -23,701 0.00% 48,400
2016-12-14 2016-12-12 1.185 63,201 -31,600 0.00% 74,881
2016-12-12 2016-12-08 1.286 94,801 +15,800 0.01% 121,920
2016-12-07 2016-12-05 1.337 79,001 -47,400 0.01% 105,600
2016-12-06 2016-12-02 1.387 126,401 -47,400 0.01% 175,360
2016-12-05 2016-12-01 1.408 173,801 +7,900 0.01% 244,639
2016-12-02 2016-11-30 1.408 165,901 -23,701 0.01% 233,520
2016-12-01 2016-11-29 1.428 189,602 -79,000 0.01% 270,721
2016-11-30 2016-11-28 1.448 268,602 +63,200 0.02% 388,960
2016-11-29 2016-11-25 1.468 205,402 +31,601 0.01% 301,601
2016-11-25 2016-11-23 1.448 173,801 +23,700 0.01% 251,679
2016-11-24 2016-11-22 1.468 150,101 +63,200 0.01% 220,400
2016-11-23 2016-11-21 1.448 86,901 -15,800 0.01% 125,840
2016-11-22 2016-11-18 1.428 102,701 +31,600 0.01% 146,640
2016-11-17 2016-11-15 1.468 71,101 -7,900 0.01% 104,401
2016-11-16 2016-11-14 1.468 79,001 +39,501 0.01% 116,001
2016-11-15 2016-11-11 1.458 39,500 +23,700 0.00% 57,600
2016-11-14 2016-11-10 1.408 15,800 +15,800 0.00% 22,240
2016-11-11 2016-11-09 1.367 0 -63,201
2016-11-08 2016-11-04 1.377 63,201 -7,900 0.00% 87,041
2016-11-07 2016-11-03 1.387 71,101 -31,600 0.01% 98,641
2016-11-04 2016-11-02 1.367 102,701 -63,200 0.01% 140,400
2016-11-02 2016-10-31 1.397 165,901 -23,701 0.01% 231,840
2016-11-01 2016-10-28 1.408 189,602 -23,700 0.01% 266,881
2016-10-31 2016-10-27 1.408 213,302 -39,500 0.02% 300,240
2016-10-28 2016-10-26 1.408 252,802 -7,900 0.02% 355,840
2016-10-26 2016-10-24 1.448 260,702 +63,200 0.02% 377,520
2016-10-19 2016-10-17 1.377 197,502 -39,500 0.01% 272,001
2016-10-18 2016-10-14 1.397 237,002 -15,800 0.02% 331,200
2016-10-17 2016-10-13 1.408 252,802 -23,700 0.02% 355,840
2016-10-14 2016-10-12 1.418 276,502 -31,600 0.02% 392,000
2016-10-13 2016-10-11 1.438 308,102 -47,401 0.02% 443,039
2016-10-11 2016-10-06 1.458 355,503 +55,301 0.03% 518,400
2016-10-04 2016-09-30 1.387 300,202 -23,701 0.02% 416,479
2016-09-29 2016-09-27 1.387 323,903 -23,700 0.02% 449,361
2016-09-28 2016-09-26 1.377 347,603 -31,600 0.02% 478,720
2016-09-27 2016-09-23 1.408 379,203 -23,700 0.03% 533,760
2016-09-26 2016-09-22 1.418 402,903 +63,200 0.03% 571,200
2016-09-23 2016-09-21 1.438 339,703 +39,501 0.02% 488,480
2016-09-22 2016-09-20 1.397 300,202 -7,900 0.02% 419,519
2016-09-20 2016-09-15 1.408 308,102 +15,800 0.02% 433,679
2016-09-19 2016-09-14 1.397 292,302 -15,800 0.02% 408,480
2016-09-15 2016-09-13 1.377 308,102 -47,401 0.02% 424,319
2016-09-14 2016-09-12 1.377 355,503 -79,000 0.03% 489,600
2016-09-13 2016-09-09 1.458 434,503 +94,800 0.03% 633,599
2016-09-12 2016-09-08 1.418 339,703 -7,900 0.02% 481,600
2016-09-09 2016-09-07 1.418 347,603 +39,501 0.02% 492,800
2016-09-08 2016-09-06 1.418 308,102 +47,400 0.02% 436,799
2016-09-07 2016-09-05 1.408 260,702 +126,401 0.02% 366,960
2016-09-06 2016-09-02 1.408 134,301 +7,900 0.01% 189,040
2016-09-05 2016-09-01 1.377 126,401 -31,600 0.01% 174,080
2016-09-02 2016-08-31 1.387 158,001 +39,500 0.01% 219,200
2016-09-01 2016-08-30 1.428 118,501 +7,900 0.01% 169,200
2016-08-31 2016-08-29 1.347 110,601 -15,800 0.01% 148,960
2016-08-29 2016-08-25 1.357 126,401 -15,800 0.01% 171,520
2016-08-26 2016-08-24 1.377 142,201 -79,001 0.01% 195,840
2016-08-24 2016-08-22 1.347 221,202 -7,900 0.02% 297,920
2016-08-22 2016-08-18 1.387 229,102 -23,700 0.02% 317,840
2016-08-19 2016-08-17 1.387 252,802 +94,801 0.02% 350,720
2016-08-18 2016-08-16 1.499 158,001 +55,300 0.01% 236,800
2016-08-17 2016-08-15 1.509 102,701 +7,900 0.01% 154,960
2016-08-15 2016-08-11 1.418 94,801 -15,800 0.01% 134,400
2016-08-12 2016-08-10 1.276 110,601 +7,900 0.01% 141,120
2016-08-11 2016-08-09 1.276 102,701 +7,900 0.01% 131,040
2016-08-09 2016-08-05 1.246 94,801 -15,800 0.01% 118,080
2016-08-08 2016-08-04 1.235 110,601 -15,800 0.01% 136,640
2016-08-05 2016-08-03 1.235 126,401 -7,900 0.01% 156,160
2016-08-04 2016-08-01 1.235 134,301 -7,900 0.01% 165,920
2016-08-03 2016-07-29 1.225 142,201 -15,800 0.01% 174,240
2016-07-29 2016-07-27 1.266 158,001 +7,900 0.01% 200,000
2016-07-28 2016-07-26 1.256 150,101 -55,301 0.01% 188,480
2016-07-18 2016-07-14 1.235 205,402 +7,900 0.01% 253,760
2016-07-15 2016-07-13 1.246 197,502 +15,801 0.01% 246,001
2016-07-14 2016-07-12 1.235 181,701 +47,400 0.01% 224,479
2016-07-13 2016-07-11 1.215 134,301 +55,300 0.01% 163,200
2016-07-12 2016-07-08 1.235 79,001 -7,900 0.01% 97,600
2016-07-08 2016-07-06 1.225 86,901 -39,500 0.01% 106,480
2016-07-07 2016-07-05 1.235 126,401 +7,900 0.01% 156,160
2016-07-06 2016-07-04 1.256 118,501 +47,400 0.01% 148,800
2016-07-05 2016-06-30 1.246 71,101 +71,101 0.01% 88,561
2016-06-28 2016-06-24 1.235 0 -102,701
2016-06-27 2016-06-23 1.286 102,701 +23,700 0.01% 132,080
2016-06-24 2016-06-22 1.306 79,001 +71,101 0.01% 103,200
2016-06-23 2016-06-21 1.276 7,900 +7,900 0.00% 10,080
2016-06-22 2016-06-20 1.225 0 -7,900
2016-06-20 2016-06-16 1.195 7,900 -31,600 0.00% 9,440
2016-06-17 2016-06-15 1.205 39,500 -47,401 0.00% 47,600
2016-06-16 2016-06-14 1.185 86,901 -23,700 0.01% 102,960
2016-06-15 2016-06-13 1.195 110,601 -23,700 0.01% 132,160
2016-06-13 2016-06-08 1.276 134,301 +7,900 0.01% 171,360
2016-06-10 2016-06-07 1.327 126,401 -15,800 0.01% 167,690
2016-06-08 2016-06-06 1.306 142,201 +1,094 0.01% 185,749
2016-06-07 2016-06-03 1.327 141,107 +15,678 0.01% 187,200
2016-06-02 2016-05-31 1.306 125,429 +23,518 0.01% 163,840
2016-06-01 2016-05-30 1.245 101,911 +39,197 0.01% 126,880
2016-05-31 2016-05-27 1.245 62,714 +15,678 0.00% 78,080
2016-05-30 2016-05-26 1.133 47,036 +7,840 0.00% 53,280
2016-05-27 2016-05-25 1.153 39,196 +15,678 0.00% 45,199
2016-05-25 2016-05-23 1.143 23,518 -9,799 0.00% 26,880
2016-05-23 2016-05-19 1.153 33,317 -7,839 0.00% 38,420
2016-05-18 2016-05-16 1.194 41,156 -7,840 0.00% 49,140
2016-05-17 2016-05-13 1.184 48,996 -7,839 0.00% 58,000
2016-05-16 2016-05-12 1.225 56,835 -15,678 0.00% 69,600
2016-05-13 2016-05-11 1.225 72,513 -15,679 0.01% 88,799
2016-05-12 2016-05-10 1.235 88,192 -7,839 0.01% 108,900
2016-05-11 2016-05-09 1.214 96,031 -15,679 0.01% 116,620
2016-05-10 2016-05-06 1.235 111,710 -23,518 0.01% 137,940
2016-05-09 2016-05-05 1.276 135,228 -15,678 0.01% 172,500
2016-05-06 2016-05-04 1.276 150,906 -31,358 0.01% 192,500
2016-05-05 2016-05-03 1.265 182,264 -39,196 0.01% 230,641
2016-05-04 2016-04-29 1.296 221,460 -15,679 0.02% 287,020
2016-04-29 2016-04-27 1.316 237,139 -7,839 0.02% 312,181
2016-04-28 2016-04-26 1.337 244,978 -31,357 0.02% 327,500
2016-04-27 2016-04-25 1.337 276,335 +7,839 0.02% 369,420
2016-04-26 2016-04-22 1.367 268,496 +15,679 0.02% 367,160
2016-04-25 2016-04-21 1.337 252,817 -15,679 0.02% 337,980
2016-04-22 2016-04-20 1.306 268,496 -15,678 0.02% 350,720
2016-04-21 2016-04-19 1.337 284,174 +15,678 0.02% 379,900
2016-04-19 2016-04-15 1.296 268,496 +78,393 0.02% 347,980
2016-04-18 2016-04-14 1.327 190,103 +54,875 0.01% 252,200
2016-04-15 2016-04-13 1.337 135,228 +133,268 0.01% 180,780
2016-04-12 2016-04-08 1.235 1,960 -23,518 0.00% 2,420
2016-04-08 2016-04-06 1.255 25,478 -70,553 0.00% 31,980
2016-04-07 2016-04-05 1.245 96,031 -23,518 0.01% 119,560
2016-04-06 2016-04-01 1.245 119,549 +7,839 0.01% 148,840
2016-04-05 2016-03-31 1.265 111,710 +62,714 0.01% 141,360
2016-04-01 2016-03-30 1.296 48,996 -7,839 0.00% 63,501
2016-03-31 2016-03-29 1.255 56,835 -101,911 0.00% 71,340
2016-03-30 2016-03-24 1.276 158,746 -70,553 0.01% 202,500
2016-03-29 2016-03-23 1.337 229,299 -15,679 0.02% 306,540
2016-03-23 2016-03-21 1.367 244,978 -15,678 0.02% 335,000
2016-03-21 2016-03-17 1.194 260,656 -15,679 0.02% 311,219
2016-03-16 2016-03-14 1.194 276,335 +7,839 0.02% 329,940
2016-03-14 2016-03-10 1.153 268,496 -15,678 0.02% 309,620
2016-03-10 2016-03-08 1.174 284,174 +15,678 0.02% 333,500
2016-03-08 2016-03-04 1.194 268,496 +54,875 0.02% 320,580
2016-03-07 2016-03-03 1.143 213,621 +47,036 0.02% 244,160
2016-03-04 2016-03-02 1.163 166,585 +23,518 0.01% 193,800
2016-03-03 2016-03-01 1.102 143,067 -7,839 0.01% 157,680
2016-03-02 2016-02-29 1.092 150,906 -23,518 0.01% 164,780
2016-02-29 2016-02-25 1.082 174,424 -78,393 0.01% 188,680
2016-02-25 2016-02-23 1.133 252,817 +23,518 0.02% 286,380
2016-02-24 2016-02-22 1.143 229,299 +62,714 0.02% 262,080
2016-02-23 2016-02-19 1.092 166,585 +15,679 0.01% 181,900
2016-02-22 2016-02-18 1.123 150,906 +70,553 0.01% 169,400
2016-02-19 2016-02-17 1.092 80,353 +23,518 0.01% 87,740
2016-02-18 2016-02-16 1.082 56,835 +54,875 0.00% 61,480
2016-02-16 2016-02-12 1.021 1,960 -15,678 0.00% 2,000
2016-02-15 2016-02-11 1.041 17,638 -15,679 0.00% 18,360
2016-02-11 2016-02-04 1.102 33,317 -15,679 0.00% 36,720
2016-02-05 2016-02-03 1.082 48,996 -7,839 0.00% 53,000
2016-02-03 2016-02-01 1.082 56,835 -7,839 0.00% 61,480
2016-02-02 2016-01-29 1.123 64,674 +62,714 0.00% 72,600
2016-01-25 2016-01-21 1.051 1,960 -703,576 0.00% 2,060
2016-01-22 2016-01-20 1.112 705,536 +703,576 0.05% 784,800
2016-01-21 2016-01-19 1.174 1,960 +1,960 0.00% 2,300
2016-01-13 2016-01-11 1.184 0 -23,518
2016-01-12 2016-01-08 1.245 23,518 -23,518 0.00% 29,280
2016-01-06 2016-01-04 1.235 47,036 -148,946 0.00% 58,080
2016-01-05 2015-12-31 1.316 195,982 -62,715 0.01% 258,000
2016-01-04 2015-12-29 1.327 258,697 +15,679 0.02% 343,200
2015-12-30 2015-12-28 1.347 243,018 +39,196 0.02% 327,360
2015-12-29 2015-12-24 1.347 203,822 +109,750 0.01% 274,561
2015-12-28 2015-12-22 1.327 94,072 +23,518 0.01% 124,801
2015-12-23 2015-12-21 1.316 70,554 +39,197 0.01% 92,880
2015-12-21 2015-12-17 1.316 31,357 +23,518 0.00% 41,280
2015-12-10 2015-12-08 1.337 7,839 -7,840 0.00% 10,480
2015-12-08 2015-12-04 1.378 15,679 -7,839 0.00% 21,601
2015-12-04 2015-12-02 1.418 23,518 +15,679 0.00% 33,360
2015-11-27 2015-11-25 1.449 7,839 -31,357 0.00% 11,360
2015-11-26 2015-11-24 1.408 39,196 -7,840 0.00% 55,199
2015-11-25 2015-11-23 1.418 47,036 +7,840 0.00% 66,720
2015-11-24 2015-11-20 1.439 39,196 +31,357 0.00% 56,399
2015-11-19 2015-11-17 1.367 7,839 +7,839 0.00% 10,720
2015-11-18 2015-11-16 1.388 0 -219,500
2015-11-17 2015-11-13 1.500 219,500 -486,036 0.02% 329,280
2015-11-16 2015-11-12 1.531 705,536 +62,714 0.05% 1,079,999
2015-11-13 2015-11-11 1.531 642,822 -156,786 0.05% 984,000
2015-11-12 2015-11-10 1.541 799,608 +376,286 0.06% 1,232,160
2015-11-11 2015-11-09 1.490 423,322 +360,608 0.03% 630,720
2015-11-10 2015-11-06 1.531 62,714 -180,304 0.00% 95,999
2015-11-09 2015-11-05 1.398 243,018 +39,196 0.02% 339,760
2015-11-06 2015-11-04 1.418 203,822 +15,679 0.01% 289,121
2015-11-04 2015-11-02 1.214 188,143 -7,839 0.01% 228,480
2015-11-03 2015-10-30 1.235 195,982 -23,518 0.01% 242,000
2015-11-02 2015-10-29 1.245 219,500 -7,839 0.02% 273,280
2015-10-29 2015-10-27 1.235 227,339 -7,840 0.02% 280,719
2015-10-28 2015-10-26 1.235 235,179 +15,679 0.02% 290,400
2015-10-26 2015-10-22 1.245 219,500 -7,839 0.02% 273,280
2015-10-22 2015-10-19 1.286 227,339 +7,839 0.02% 292,319
2015-10-20 2015-10-16 1.306 219,500 -15,679 0.02% 286,720
2015-10-19 2015-10-15 1.306 235,179 -141,107 0.02% 307,200
2015-10-16 2015-10-14 1.255 376,286 -148,947 0.03% 472,320
2015-10-15 2015-10-13 1.286 525,233 -117,589 0.04% 675,360
2015-10-14 2015-10-12 1.306 642,822 -125,429 0.05% 839,680
2015-10-13 2015-10-09 1.214 768,251 -133,268 0.06% 932,960
2015-10-12 2015-10-08 1.225 901,519 -117,589 0.07% 1,104,000
2015-10-09 2015-10-07 1.265 1,019,108 -78,393 0.07% 1,289,600
2015-10-08 2015-10-06 1.163 1,097,501 -94,072 0.08% 1,276,800
2015-10-07 2015-10-05 1.163 1,191,573 -78,392 0.09% 1,386,241
2015-10-06 2015-10-02 1.153 1,269,965 -62,715 0.09% 1,464,479
2015-10-05 2015-09-30 1.123 1,332,680 -23,518 0.10% 1,496,000
2015-10-02 2015-09-29 1.112 1,356,198 +31,357 0.10% 1,508,560
2015-09-30 2015-09-25 1.143 1,324,841 -7,839 0.10% 1,514,241
2015-09-29 2015-09-24 1.143 1,332,680 -7,839 0.10% 1,523,200
2015-09-25 2015-09-23 1.143 1,340,519 -15,679 0.10% 1,532,160
2015-09-24 2015-09-22 1.174 1,356,198 -7,839 0.10% 1,591,600
2015-09-23 2015-09-21 1.153 1,364,037 +31,357 0.10% 1,572,960
2015-09-22 2015-09-18 1.163 1,332,680 +7,839 0.10% 1,550,400
2015-09-21 2015-09-17 1.163 1,324,841 +54,876 0.10% 1,541,281
2015-09-18 2015-09-16 1.184 1,269,965 +47,035 0.09% 1,503,359
2015-09-17 2015-09-15 1.133 1,222,930 +7,840 0.09% 1,385,280
2015-09-16 2015-09-14 1.143 1,215,090 +94,071 0.09% 1,388,800
2015-09-14 2015-09-10 1.174 1,121,019 -15,678 0.08% 1,315,600
2015-09-11 2015-09-09 1.204 1,136,697 -31,358 0.08% 1,368,799
2015-09-10 2015-09-08 1.143 1,168,055 -39,196 0.09% 1,335,040
2015-09-09 2015-09-07 1.092 1,207,251 -7,839 0.09% 1,318,240
2015-09-08 2015-09-04 1.092 1,215,090 +47,035 0.09% 1,326,800
2015-09-07 2015-09-02 1.092 1,168,055 +94,072 0.09% 1,275,440
2015-09-04 2015-09-01 1.102 1,073,983 +125,429 0.08% 1,183,680
2015-09-02 2015-08-31 1.153 948,554 -133,268 0.07% 1,093,839
2015-09-01 2015-08-28 1.225 1,081,822 -86,233 0.08% 1,324,799
2015-08-31 2015-08-27 1.214 1,168,055 -86,232 0.09% 1,418,480
2015-08-28 2015-08-26 1.123 1,254,287 -297,893 0.09% 1,408,000
2015-08-27 2015-08-25 1.153 1,552,180 -15,679 0.11% 1,789,920
2015-08-26 2015-08-24 1.133 1,567,859 +23,518 0.11% 1,776,000
2015-08-24 2015-08-20 1.398 1,544,341 +23,518 0.11% 2,159,120
2015-08-21 2015-08-19 1.449 1,520,823 +39,197 0.11% 2,203,840
2015-08-20 2015-08-18 1.449 1,481,626 +7,839 0.11% 2,147,039
2015-08-19 2015-08-17 1.510 1,473,787 +23,518 0.11% 2,225,920
2015-08-18 2015-08-14 1.531 1,450,269 +70,553 0.11% 2,220,000
2015-08-17 2015-08-13 1.541 1,379,716 -15,678 0.10% 2,126,081
2015-08-14 2015-08-12 1.572 1,395,394 +642,822 0.10% 2,192,960
2015-08-13 2015-08-11 1.490 752,572 -39,197 0.05% 1,121,280
2015-08-12 2015-08-10 1.521 791,769 +7,840 0.06% 1,203,921
2015-08-11 2015-08-07 1.470 783,929 +117,589 0.06% 1,152,000
2015-08-10 2015-08-06 1.470 666,340 +39,197 0.05% 979,200
2015-08-07 2015-08-05 1.449 627,143 +86,232 0.05% 908,799
2015-08-06 2015-08-04 1.449 540,911 +219,500 0.04% 783,840
2015-08-05 2015-08-03 1.439 321,411 -195,982 0.02% 462,480
2015-08-04 2015-07-31 1.439 517,393 -23,518 0.04% 744,480
2015-08-03 2015-07-30 1.470 540,911 +211,661 0.04% 794,880
2015-07-31 2015-07-29 1.490 329,250 -62,715 0.02% 490,560
2015-07-30 2015-07-28 1.500 391,965 -39,196 0.03% 588,001
2015-07-29 2015-07-27 1.459 431,161 -23,518 0.03% 629,200
2015-07-28 2015-07-24 1.612 454,679 +211,661 0.03% 733,120
2015-07-27 2015-07-23 1.643 243,018 +94,071 0.02% 399,280
2015-07-24 2015-07-22 1.572 148,947 -125,428 0.01% 234,081
2015-07-22 2015-07-20 1.623 274,375 +23,518 0.02% 445,200
2015-07-21 2015-07-17 1.643 250,857 +15,678 0.02% 412,159
2015-07-20 2015-07-16 1.602 235,179 +23,518 0.02% 376,800
2015-07-17 2015-07-15 1.582 211,661 -15,678 0.02% 334,800
2015-07-16 2015-07-14 1.643 227,339 +70,553 0.02% 373,519
2015-07-15 2015-07-13 1.674 156,786 -192,063 0.01% 262,400
2015-07-14 2015-07-10 1.602 348,849 +211,661 0.03% 558,921
2015-07-13 2015-07-09 1.439 137,188 +82,313 0.01% 197,401
2015-07-10 2015-07-08 1.102 54,875 -180,304 0.00% 60,480
2015-07-09 2015-07-07 1.286 235,179 -235,179 0.02% 302,400
2015-07-08 2015-07-06 1.572 470,358 +125,429 0.03% 739,201
2015-07-07 2015-07-03 1.745 344,929 -117,589 0.03% 601,920
2015-07-06 2015-07-02 1.929 462,518 -195,983 0.03% 892,079
2015-07-03 2015-06-30 2.061 658,501 +23,518 0.05% 1,357,441
2015-07-02 2015-06-29 2.051 634,983 -7,839 0.05% 1,302,481
2015-06-30 2015-06-26 2.123 642,822 -31,357 0.05% 1,364,480
2015-06-29 2015-06-25 2.061 674,179 -31,357 0.05% 1,389,760
2015-06-26 2015-06-24 2.112 705,536 -78,393 0.05% 1,490,399
2015-06-25 2015-06-23 2.133 783,929 +31,357 0.06% 1,671,999
2015-06-24 2015-06-22 2.123 752,572 +31,357 0.05% 1,597,440
2015-06-23 2015-06-19 2.102 721,215 -15,679 0.05% 1,516,160
2015-06-22 2015-06-18 2.174 736,894 -7,839 0.05% 1,601,761
2015-06-19 2015-06-17 2.118 744,733 -39,196 0.05% 1,577,084
2015-06-18 2015-06-16 2.077 783,929 +52,401 0.06% 1,627,853
2015-06-17 2015-06-15 2.118 731,528 +147,862 0.05% 1,549,120
2015-06-16 2015-06-12 2.251 583,666 -77,822 0.04% 1,314,000
2015-06-15 2015-06-11 2.087 661,488 -42,802 0.05% 1,380,400
2015-06-12 2015-06-10 2.035 704,290 +225,684 0.05% 1,433,520
2015-06-11 2015-06-09 1.994 478,606 -62,258 0.04% 954,480
2015-06-10 2015-06-08 2.107 540,864 +7,783 0.04% 1,139,801
2015-06-09 2015-06-05 2.107 533,081 -31,129 0.04% 1,123,399
2015-06-05 2015-06-03 2.138 564,210 +31,129 0.04% 1,206,399
2015-06-04 2015-06-02 2.190 533,081 +77,822 0.04% 1,167,239
2015-06-03 2015-06-01 2.262 455,259 +38,911 0.03% 1,029,599
2015-06-02 2015-05-29 2.313 416,348 -108,951 0.03% 962,999
2015-06-01 2015-05-28 2.313 525,299 +31,129 0.04% 1,214,999
2015-05-28 2015-05-26 2.426 494,170 -186,773 0.04% 1,198,879
2015-05-27 2015-05-22 2.364 680,943 -15,565 0.05% 1,609,999
2015-05-26 2015-05-21 2.344 696,508 +38,911 0.05% 1,632,480
2015-05-22 2015-05-20 2.364 657,597 -101,169 0.05% 1,554,800
2015-05-21 2015-05-19 2.416 758,766 -77,822 0.06% 1,833,001
2015-05-20 2015-05-18 2.364 836,588 -31,128 0.06% 1,978,001
2015-05-19 2015-05-15 2.426 867,716 -124,516 0.06% 2,105,119
2015-05-18 2015-05-14 2.354 992,232 +7,782 0.07% 2,335,800
2015-05-15 2015-05-13 2.395 984,450 +15,565 0.07% 2,357,961
2015-05-14 2015-05-12 2.447 968,885 -70,040 0.07% 2,370,479
2015-05-13 2015-05-11 2.477 1,038,925 +23,347 0.08% 2,573,880
2015-05-12 2015-05-08 2.447 1,015,578 -77,823 0.07% 2,484,719
2015-05-11 2015-05-07 2.375 1,093,401 +15,565 0.08% 2,596,441
2015-05-08 2015-05-06 2.354 1,077,836 +31,129 0.08% 2,537,320
2015-05-07 2015-05-05 2.385 1,046,707 -7,783 0.08% 2,496,319
2015-05-06 2015-05-04 2.519 1,054,490 +217,902 0.08% 2,655,801
2015-05-05 2015-04-30 2.570 836,588 -381,328 0.06% 2,150,001
2015-04-30 2015-04-28 2.447 1,217,916 +23,347 0.09% 2,979,760
2015-04-29 2015-04-27 2.477 1,194,569 -225,684 0.09% 2,959,479
2015-04-28 2015-04-24 2.416 1,420,253 +272,377 0.10% 3,430,999
2015-04-27 2015-04-23 2.405 1,147,876 -15,565 0.08% 2,761,200
2015-04-24 2015-04-22 2.477 1,163,441 -202,337 0.09% 2,882,361
2015-04-23 2015-04-21 2.395 1,365,778 -396,893 0.10% 3,271,320
2015-04-22 2015-04-20 2.179 1,762,671 -599,230 0.13% 3,841,441
2015-04-21 2015-04-17 2.344 2,361,901 +684,835 0.17% 5,535,840
2015-04-20 2015-04-16 2.601 1,677,066 -46,694 0.12% 4,361,719
2015-04-17 2015-04-15 2.549 1,723,760 +38,911 0.13% 4,394,561
2015-04-16 2015-04-14 2.488 1,684,849 -389,110 0.12% 4,191,441
2015-04-15 2015-04-13 2.673 2,073,959 +105,060 0.15% 5,543,200
2015-04-14 2015-04-10 2.272 1,968,899 +311,288 0.14% 4,473,039
2015-04-13 2015-04-09 2.159 1,657,611 +661,488 0.12% 3,578,400
2015-04-10 2015-04-08 1.994 996,123 -108,951 0.07% 1,986,560
2015-04-09 2015-04-02 1.706 1,105,074 +54,476 0.08% 1,885,760
2015-04-08 2015-04-01 1.696 1,050,598 +140,079 0.08% 1,781,999
2015-04-02 2015-03-31 1.604 910,519 +178,991 0.07% 1,460,161
2015-04-01 2015-03-30 1.655 731,528 +466,933 0.05% 1,210,720
2015-03-26 2015-03-24 1.552 264,595 -7,782 0.02% 410,720
2015-03-24 2015-03-20 1.583 272,377 +23,346 0.02% 431,199
2015-03-23 2015-03-19 1.542 249,031 +62,258 0.02% 384,000
2015-03-20 2015-03-18 1.604 186,773 +54,475 0.01% 299,520
2015-03-19 2015-03-17 1.491 132,298 +7,783 0.01% 197,201
2015-03-18 2015-03-16 1.439 124,515 -46,694 0.01% 179,199
2015-03-17 2015-03-13 1.460 171,209 -124,515 0.01% 249,921
2015-03-13 2015-03-11 1.357 295,724 +163,426 0.02% 401,280
2015-03-12 2015-03-10 1.429 132,298 +23,347 0.01% 189,041
2015-03-10 2015-03-06 1.563 108,951 -7,782 0.01% 170,240
2015-03-09 2015-03-05 1.552 116,733 -7,782 0.01% 181,200
2015-03-06 2015-03-04 1.563 124,515 -46,694 0.01% 194,559
2015-03-05 2015-03-03 1.593 171,209 -46,693 0.01% 272,801
2015-03-03 2015-02-27 1.614 217,902 -15,564 0.02% 351,680
2015-03-02 2015-02-26 1.645 233,466 +31,129 0.02% 383,999
2015-02-26 2015-02-24 1.624 202,337 +15,564 0.01% 328,639
2015-02-25 2015-02-23 1.634 186,773 -38,911 0.01% 305,280
2015-02-24 2015-02-18 1.634 225,684 +31,129 0.02% 368,880
2015-02-23 2015-02-16 1.573 194,555 -46,694 0.01% 306,000
2015-02-17 2015-02-13 1.583 241,249 -124,515 0.02% 381,921
2015-02-16 2015-02-12 1.563 365,764 -140,080 0.03% 571,520
2015-02-13 2015-02-11 1.593 505,844 -93,386 0.04% 806,000
2015-02-12 2015-02-10 1.583 599,230 -147,862 0.04% 948,640
2015-02-11 2015-02-09 1.583 747,092 -147,862 0.05% 1,182,720
2015-02-10 2015-02-06 1.614 894,954 -155,644 0.07% 1,444,400
2015-02-06 2015-02-04 1.645 1,050,598 +85,604 0.08% 1,727,999
2015-02-05 2015-02-03 1.655 964,994 -62,258 0.07% 1,597,120
2015-02-04 2015-02-02 1.655 1,027,252 +93,387 0.08% 1,700,160
2015-02-02 2015-01-29 1.645 933,865 +147,862 0.07% 1,536,000
2015-01-30 2015-01-28 1.655 786,003 -108,951 0.06% 1,300,880
2015-01-29 2015-01-27 1.665 894,954 -295,724 0.07% 1,490,400
2015-01-28 2015-01-26 1.686 1,190,678 -194,556 0.09% 2,007,360
2015-01-27 2015-01-23 1.717 1,385,234 +171,209 0.10% 2,378,081
2015-01-26 2015-01-22 1.696 1,214,025 -249,031 0.09% 2,059,200
2015-01-23 2015-01-21 1.645 1,463,056 +303,507 0.11% 2,406,401
2015-01-22 2015-01-20 1.624 1,159,549 +381,328 0.09% 1,883,359
2015-01-21 2015-01-19 1.552 778,221 +342,417 0.06% 1,208,000
2015-01-20 2015-01-16 1.706 435,804 +27,238 0.03% 743,680
2015-01-19 2015-01-15 1.778 408,566 -132,298 0.03% 726,600
2015-01-16 2015-01-14 1.748 540,864 +140,080 0.04% 945,201
2015-01-15 2015-01-13 1.758 400,784 -365,764 0.03% 704,520
2015-01-14 2015-01-12 1.758 766,548 -31,129 0.06% 1,347,480
2015-01-13 2015-01-09 1.820 797,677 +536,973 0.06% 1,451,401
2015-01-12 2015-01-08 1.799 260,704 -614,795 0.02% 469,000
2015-01-09 2015-01-07 1.830 875,499 +241,249 0.06% 1,602,001
2015-01-08 2015-01-06 1.820 634,250 -1,871,622 0.05% 1,154,040
2015-01-07 2015-01-05 1.799 2,505,872 +62,258 0.18% 4,508,000
2015-01-06 2015-01-02 1.871 2,443,614 +879,390 0.18% 4,571,840
2015-01-02 2014-12-29 1.727 1,564,224 -435,804 0.11% 2,701,439
2014-12-29 2014-12-22 1.717 2,000,028 +536,972 0.15% 3,433,520
2014-12-23 2014-12-19 1.737 1,463,056 -77,822 0.11% 2,541,761
2014-12-19 2014-12-17 1.840 1,540,878 -54,475 0.11% 2,835,361
2014-12-18 2014-12-16 2.015 1,595,353 +630,359 0.12% 3,214,400
2014-12-17 2014-12-15 1.974 964,994 +15,564 0.07% 1,904,640
2014-12-16 2014-12-12 2.025 949,430 +116,733 0.07% 1,922,721
2014-12-15 2014-12-11 2.025 832,697 +412,458 0.06% 1,686,321
2014-12-12 2014-12-10 2.107 420,239 -357,982 0.03% 885,599
2014-12-11 2014-12-09 2.025 778,221 -747,092 0.06% 1,576,000
2014-12-10 2014-12-08 2.035 1,525,313 +933,865 0.11% 3,104,639
2014-12-09 2014-12-05 1.840 591,448 -23,347 0.04% 1,088,320
2014-12-08 2014-12-04 1.953 614,795 +272,378 0.05% 1,200,801
2014-12-05 2014-12-03 1.563 342,417 +116,733 0.03% 535,040
2014-12-04 2014-12-02 1.583 225,684 -163,427 0.02% 357,280
2014-12-03 2014-12-01 1.532 389,111 -396,892 0.03% 596,001
2014-12-02 2014-11-28 1.593 786,003 -77,822 0.06% 1,252,400
2014-12-01 2014-11-27 1.604 863,825 -85,605 0.06% 1,385,279
2014-11-28 2014-11-26 1.624 949,430 -365,764 0.07% 1,542,080
2014-11-27 2014-11-25 1.552 1,315,194 -62,257 0.10% 2,041,521
2014-11-26 2014-11-24 1.593 1,377,451 -108,951 0.10% 2,194,800
2014-11-25 2014-11-21 1.573 1,486,402 -396,893 0.11% 2,337,840
2014-11-24 2014-11-20 1.511 1,883,295 -256,813 0.14% 2,845,920
2014-11-21 2014-11-19 1.501 2,140,108 -342,417 0.16% 3,212,000
2014-11-20 2014-11-18 1.532 2,482,525 -669,270 0.18% 3,802,480
2014-11-19 2014-11-17 1.634 3,151,795 -163,427 0.23% 5,151,599
2014-11-18 2014-11-14 1.820 3,315,222 +132,298 0.24% 6,032,160
2014-11-17 2014-11-13 1.809 3,182,924 +319,070 0.23% 5,758,720
2014-11-14 2014-11-12 1.850 2,863,854 +373,547 0.21% 5,299,201
2014-11-13 2014-11-11 1.778 2,490,307 +311,288 0.18% 4,428,799
2014-11-12 2014-11-10 1.850 2,179,019 +1,642,046 0.16% 4,032,000
2014-11-11 2014-11-07 1.717 536,973 -132,297 0.04% 921,841
2014-11-10 2014-11-06 1.614 669,270 -186,773 0.05% 1,080,160
2014-11-07 2014-11-05 1.624 856,043 +591,448 0.06% 1,390,400
2014-11-04 2014-10-31 1.573 264,595 +140,080 0.02% 416,160
2014-10-31 2014-10-29 1.521 124,515 +46,693 0.01% 189,439
2014-10-30 2014-10-28 1.521 77,822 +38,911 0.01% 118,400
2014-10-29 2014-10-27 1.449 38,911 -23,347 0.00% 56,400
2014-10-27 2014-10-23 1.593 62,258 +31,129 0.00% 99,201
2014-10-24 2014-10-22 1.593 31,129 +31,129 0.00% 49,600
2014-10-16 2014-10-14 1.593 0 -31,129
2014-10-14 2014-10-10 1.563 31,129 -31,129 0.00% 48,640
2014-10-10 2014-10-08 1.614 62,258 -147,862 0.00% 100,481
2014-10-09 2014-10-07 1.604 210,120 +124,516 0.02% 336,960
2014-10-08 2014-10-06 1.624 85,604 +85,604 0.01% 139,039
2014-09-26 2014-09-24 1.645 0 -31,129
2014-09-25 2014-09-23 1.676 31,129 +31,129 0.00% 52,160
2014-09-04 2014-09-02 1.655 0 -326,853
2014-09-03 2014-09-01 1.542 326,853 +38,911 0.02% 504,000
2014-09-02 2014-08-29 1.583 287,942 -147,862 0.02% 455,840
2014-09-01 2014-08-28 1.491 435,804 +303,506 0.03% 649,600
2014-08-29 2014-08-27 1.604 132,298 +62,258 0.01% 212,161
2014-08-28 2014-08-26 1.552 70,040 +38,911 0.01% 108,720
2014-08-27 2014-08-25 1.676 31,129 +31,129 0.00% 52,160
2014-08-14 2014-08-12 1.933 0 -54,475
2014-08-13 2014-08-11 1.809 54,475 +38,911 0.00% 98,559
2014-08-12 2014-08-08 1.809 15,564 -194,556 0.00% 28,159
2014-08-11 2014-08-07 1.758 210,120 +210,120 0.02% 369,361
2014-08-06 2014-08-04 1.809 0 -147,862
2014-08-05 2014-08-01 1.532 147,862 +147,862 0.01% 226,480
2014-08-04 2014-07-31 1.419 0 -46,693
2014-08-01 2014-07-30 1.347 46,693 +46,693 0.00% 62,880
2014-07-31 2014-07-29 1.398 0 -155,644
2014-07-30 2014-07-28 1.347 155,644 +132,297 0.01% 209,600
2014-07-25 2014-07-23 1.100 23,347 -140,079 0.00% 25,680
2014-07-24 2014-07-22 1.110 163,426 -108,951 0.01% 181,440
2014-07-23 2014-07-21 1.172 272,377 +272,377 0.02% 319,200
2014-06-13 2014-06-11 0.997 0 -70,040
2014-05-22 2014-05-20 0.864 70,040 -23,347 0.01% 60,480
2014-05-21 2014-05-19 0.853 93,387 +93,387 0.01% 79,680
2014-05-20 2014-05-16 0.864 0 -46,693
2014-05-19 2014-05-15 0.884 46,693 +15,564 0.00% 41,280
2014-05-16 2014-05-14 0.884 31,129 +31,129 0.00% 27,520
2012-03-13 2012-03-09 0.709 0 -23,347
2011-12-20 2011-12-16 0.637 23,347 +23,347 0.00% 14,880
2011-12-02 2011-11-30 0.576 0 -23,347
2011-09-09 2011-09-07 0.761 23,347 -7,782 0.00% 17,760
2011-08-18 2011-08-16 0.740 31,129 +7,782 0.00% 23,040
2011-05-12 2011-05-09 1.110 23,347 +221 0.00% 25,925
2011-04-26 2011-04-20 1.142 23,126 -7,709 0.00% 26,400
2011-03-25 2011-03-23 1.173 30,835 +7,709 0.00% 36,160
2011-03-09 2011-03-07 1.152 23,126 -7,709 0.00% 26,640
2011-03-03 2011-03-01 1.162 30,835 -158,030 0.00% 35,840
2011-02-24 2011-02-22 1.152 188,865 +38,544 0.01% 217,559
2011-02-23 2011-02-21 1.193 150,321 +77,087 0.01% 179,399
2011-02-22 2011-02-18 1.214 73,234 -15,417 0.01% 88,921
2011-02-21 2011-02-17 1.225 88,651 +57,816 0.01% 108,560
2011-01-06 2011-01-04 1.256 30,835 +7,709 0.00% 38,720
2010-10-20 2010-10-18 1.505 23,126 -123,341 0.00% 34,799
2010-10-19 2010-10-15 1.474 146,467 +123,341 0.01% 215,840
2010-09-20 2010-09-16 1.235 23,126 -77,088 0.00% 28,560
2010-09-17 2010-09-15 1.235 100,214 -300,643 0.01% 123,760
2010-09-16 2010-09-14 1.235 400,857 -161,885 0.03% 495,040
2010-09-15 2010-09-13 1.256 562,742 -493,363 0.04% 706,640
2010-09-14 2010-09-10 1.276 1,056,105 -11,563 0.08% 1,348,080
2010-09-13 2010-09-09 1.297 1,067,668 +508,780 0.08% 1,385,000
2010-09-09 2010-09-07 1.297 558,888 +539,616 0.04% 725,001
2010-09-01 2010-08-30 1.121 19,272 -3,854 0.00% 21,600
2010-06-21 2010-06-17 1.339 23,126 +4,765 0.00% 30,959
2010-06-14 2010-06-10 1.266 18,361 -77,088 0.00% 23,247
2010-06-11 2010-06-09 1.266 95,449 +30,835 0.01% 120,847
2010-06-09 2010-06-07 1.245 64,614 -107,923 0.00% 80,466
2010-06-07 2010-06-03 1.297 172,537 +38,544 0.01% 223,818
2010-06-03 2010-06-01 1.287 133,993 -123,341 0.01% 172,428
2010-06-01 2010-05-28 1.297 257,334 +115,632 0.02% 333,819
2010-05-28 2010-05-26 1.183 141,702 -385,440 0.01% 167,643
2010-05-27 2010-05-25 1.121 527,142 +454,819 0.04% 590,820
2010-05-26 2010-05-24 1.162 72,323 +15,418 0.01% 84,062
2010-05-24 2010-05-19 1.193 56,905 -308,352 0.00% 67,913
2010-05-20 2010-05-18 1.276 365,257 +138,758 0.03% 466,238
2010-05-19 2010-05-17 1.297 226,499 +169,594 0.02% 293,819
2010-05-13 2010-05-11 1.382 56,905 +509 0.00% 78,657
2010-05-10 2010-05-06 1.372 56,396 -152,795 0.00% 77,362
2010-05-05 2010-05-03 1.497 209,191 +76,398 0.02% 313,249
2010-05-04 2010-04-30 1.529 132,793 -213,914 0.01% 203,020
2010-04-30 2010-04-28 1.518 346,707 +221,553 0.03% 526,430
2010-04-29 2010-04-27 1.550 125,154 +41,064 0.01% 193,962
2010-04-21 2010-04-19 1.592 84,090 +68,758 0.01% 133,844
2010-03-31 2010-03-29 1.770 15,332 -76,398 0.00% 27,133
2010-03-25 2010-03-23 1.634 91,730 +15,280 0.01% 149,846
2010-03-05 2010-03-03 1.822 76,450 +76,397 0.01% 139,295
2010-02-25 2010-02-23 1.592 53 -41,063 0.00% 84
2009-12-02 2009-11-30 1.246 41,116 -84,038 0.00% 51,235
2009-11-27 2009-11-25 1.257 125,154 -4,744,290 0.01% 157,267
2009-11-26 2009-11-24 1.267 4,869,444 +4,744,290 0.36% 6,169,856
2009-11-25 2009-11-23 1.278 125,154 +125,154 0.01% 159,888
2007-09-28 2007-09-25 3.886 0 -67,991
2007-09-19 2007-09-17 3.664 67,991 -7,554 0.01% 249,122
2007-09-17 2007-09-13 3.675 75,545 +15,109 0.01% 277,600
2007-09-12 2007-09-10 4.225 60,436 +30,218 0.00% 255,360
2007-09-05 2007-09-03 3.600 30,218 +7,554 0.00% 108,800
2007-09-04 2007-08-31 3.548 22,664 +22,664 0.00% 80,402
2007-06-26 2007-06-22 2.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top