History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-10-13 | 2025-10-09 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-10-10 | 2025-10-08 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-10-09 | 2025-10-06 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-10-06 | 2025-10-02 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-09-30 | 2025-09-26 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-09-26 | 2025-09-24 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-09-24 | 2025-09-22 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-09-23 | 2025-09-19 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2025-09-22 | 2025-09-18 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-09-19 | 2025-09-17 | 0.345 | 120,000 | +0 | 0.01% | 41,400 |
| 2025-09-18 | 2025-09-16 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-09-17 | 2025-09-15 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-09-12 | 2025-09-10 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-09-11 | 2025-09-09 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2025-09-10 | 2025-09-08 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-09-08 | 2025-09-04 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-09-04 | 2025-09-02 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2025-09-03 | 2025-09-01 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2025-09-02 | 2025-08-29 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2025-09-01 | 2025-08-28 | 0.370 | 120,000 | +0 | 0.01% | 44,400 |
| 2025-08-29 | 2025-08-27 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-08-28 | 2025-08-26 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 120,000 | +0 | 0.01% | 55,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-08-22 | 2025-08-20 | 0.435 | 120,000 | +0 | 0.01% | 52,200 |
| 2025-08-21 | 2025-08-19 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-08-20 | 2025-08-18 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-08-18 | 2025-08-14 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-08-14 | 2025-08-12 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-08-13 | 2025-08-11 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 120,000 | +0 | 0.01% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 120,000 | +0 | 0.01% | 48,600 |
| 2025-08-06 | 2025-08-04 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.385 | 120,000 | +0 | 0.01% | 46,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 120,000 | +0 | 0.01% | 49,800 |
| 2025-08-01 | 2025-07-30 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-07-30 | 2025-07-28 | 0.445 | 120,000 | +0 | 0.01% | 53,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 120,000 | +0 | 0.01% | 49,200 |
| 2025-07-18 | 2025-07-16 | 0.420 | 120,000 | +0 | 0.01% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.430 | 120,000 | +0 | 0.01% | 51,600 |
| 2025-07-16 | 2025-07-14 | 0.425 | 120,000 | +0 | 0.01% | 51,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 120,000 | +0 | 0.01% | 52,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 120,000 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-07-10 | 2025-07-08 | 0.380 | 120,000 | +0 | 0.01% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-07-08 | 2025-07-04 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-07-02 | 2025-06-27 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 120,000 | +0 | 0.01% | 46,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 120,000 | +0 | 0.01% | 42,600 |
| 2025-06-26 | 2025-06-24 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-25 | 2025-06-23 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-06-23 | 2025-06-19 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2025-06-20 | 2025-06-18 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-19 | 2025-06-17 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-06-18 | 2025-06-16 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-06-17 | 2025-06-13 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-16 | 2025-06-12 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-06-12 | 2025-06-10 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-06-11 | 2025-06-09 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-09 | 2025-06-05 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-06-06 | 2025-06-04 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-05 | 2025-06-03 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-04 | 2025-06-02 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-06-02 | 2025-05-29 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-30 | 2025-05-28 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-29 | 2025-05-27 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-28 | 2025-05-26 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-27 | 2025-05-23 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-05-26 | 2025-05-22 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-05-23 | 2025-05-21 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-05-22 | 2025-05-20 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-05-21 | 2025-05-19 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-14 | 2025-05-12 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-05-06 | 2025-04-30 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 120,000 | +0 | 0.01% | 29,280 |
| 2025-04-29 | 2025-04-25 | 0.230 | 120,000 | +0 | 0.01% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-04-25 | 2025-04-23 | 0.231 | 120,000 | +0 | 0.01% | 27,720 |
| 2025-04-24 | 2025-04-22 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-04-23 | 2025-04-17 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-04-22 | 2025-04-16 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2025-04-16 | 2025-04-14 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-04-15 | 2025-04-11 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-04-14 | 2025-04-10 | 0.238 | 120,000 | +0 | 0.01% | 28,560 |
| 2025-04-11 | 2025-04-09 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-04-10 | 2025-04-08 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-04-09 | 2025-04-07 | 0.226 | 120,000 | +0 | 0.01% | 27,120 |
| 2025-04-08 | 2025-04-03 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-04-07 | 2025-04-02 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2025-03-31 | 2025-03-27 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-03-26 | 2025-03-24 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2025-03-24 | 2025-03-20 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-03-21 | 2025-03-19 | 0.310 | 120,000 | +0 | 0.01% | 37,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-03-19 | 2025-03-17 | 0.320 | 120,000 | +0 | 0.01% | 38,400 |
| 2025-03-18 | 2025-03-14 | 0.325 | 120,000 | +0 | 0.01% | 39,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-03-14 | 2025-03-12 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-03-13 | 2025-03-11 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2025-03-07 | 2025-03-05 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2025-03-06 | 2025-03-04 | 0.275 | 120,000 | +0 | 0.01% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2025-03-04 | 2025-02-28 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2025-03-03 | 2025-02-27 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2025-02-28 | 2025-02-26 | 0.360 | 120,000 | +0 | 0.01% | 43,200 |
| 2025-02-27 | 2025-02-25 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2025-02-24 | 2025-02-20 | 0.247 | 120,000 | +0 | 0.01% | 29,640 |
| 2025-02-21 | 2025-02-19 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-02-19 | 2025-02-17 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-02-18 | 2025-02-14 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-02-17 | 2025-02-13 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-02-14 | 2025-02-12 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2025-02-13 | 2025-02-11 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2025-02-12 | 2025-02-10 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2025-02-11 | 2025-02-07 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-02-06 | 2025-02-04 | 0.245 | 120,000 | +0 | 0.01% | 29,400 |
| 2025-02-05 | 2025-02-03 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-02-04 | 2025-01-28 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-02-03 | 2025-01-24 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2025-01-27 | 2025-01-23 | 0.233 | 120,000 | +0 | 0.01% | 27,960 |
| 2025-01-24 | 2025-01-22 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-01-23 | 2025-01-21 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-01-22 | 2025-01-20 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2025-01-21 | 2025-01-17 | 0.236 | 120,000 | +0 | 0.01% | 28,320 |
| 2025-01-20 | 2025-01-16 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-01-17 | 2025-01-15 | 0.228 | 120,000 | +0 | 0.01% | 27,360 |
| 2025-01-16 | 2025-01-14 | 0.232 | 120,000 | +0 | 0.01% | 27,840 |
| 2025-01-15 | 2025-01-13 | 0.212 | 120,000 | +0 | 0.01% | 25,440 |
| 2025-01-14 | 2025-01-10 | 0.206 | 120,000 | +0 | 0.01% | 24,720 |
| 2025-01-13 | 2025-01-09 | 0.218 | 120,000 | +0 | 0.01% | 26,160 |
| 2025-01-10 | 2025-01-08 | 0.220 | 120,000 | +0 | 0.01% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.221 | 120,000 | +0 | 0.01% | 26,520 |
| 2025-01-08 | 2025-01-06 | 0.224 | 120,000 | +0 | 0.01% | 26,880 |
| 2025-01-07 | 2025-01-03 | 0.229 | 120,000 | +0 | 0.01% | 27,480 |
| 2025-01-06 | 2025-01-02 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2025-01-03 | 2024-12-31 | 0.241 | 120,000 | +0 | 0.01% | 28,920 |
| 2025-01-02 | 2024-12-27 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.246 | 120,000 | +0 | 0.01% | 29,520 |
| 2024-12-27 | 2024-12-20 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-12-23 | 2024-12-19 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-12-20 | 2024-12-18 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-12-18 | 2024-12-16 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-12-16 | 2024-12-12 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-12-12 | 2024-12-10 | 0.260 | 120,000 | +0 | 0.01% | 31,200 |
| 2024-12-11 | 2024-12-09 | 0.265 | 120,000 | +0 | 0.01% | 31,800 |
| 2024-12-10 | 2024-12-06 | 0.242 | 120,000 | +0 | 0.01% | 29,040 |
| 2024-12-09 | 2024-12-05 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2024-12-06 | 2024-12-04 | 0.237 | 120,000 | +0 | 0.01% | 28,440 |
| 2024-12-05 | 2024-12-03 | 0.240 | 120,000 | +0 | 0.01% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.249 | 120,000 | +0 | 0.01% | 29,880 |
| 2024-12-03 | 2024-11-29 | 0.255 | 120,000 | +0 | 0.01% | 30,600 |
| 2024-12-02 | 2024-11-28 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 120,000 | +0 | 0.01% | 28,200 |
| 2024-11-27 | 2024-11-25 | 0.234 | 120,000 | +0 | 0.01% | 28,080 |
| 2024-11-26 | 2024-11-22 | 0.250 | 120,000 | +0 | 0.01% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 120,000 | +0 | 0.01% | 32,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-11-21 | 2024-11-19 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 120,000 | +0 | 0.01% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-11-15 | 2024-11-13 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-11-14 | 2024-11-12 | 0.315 | 120,000 | +0 | 0.01% | 37,800 |
| 2024-11-13 | 2024-11-11 | 0.340 | 120,000 | +0 | 0.01% | 40,800 |
| 2024-11-12 | 2024-11-08 | 0.350 | 120,000 | +0 | 0.01% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 120,000 | +0 | 0.01% | 43,800 |
| 2024-11-08 | 2024-11-06 | 0.335 | 120,000 | +0 | 0.01% | 40,200 |
| 2024-11-07 | 2024-11-05 | 0.330 | 120,000 | +0 | 0.01% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.305 | 120,000 | +0 | 0.01% | 36,600 |
| 2024-11-05 | 2024-11-01 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 120,000 | +0 | 0.01% | 34,800 |
| 2024-10-31 | 2024-10-29 | 0.285 | 120,000 | +0 | 0.01% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-10-29 | 2024-10-25 | 0.300 | 120,000 | +0 | 0.01% | 36,000 |
| 2024-10-28 | 2024-10-24 | 0.295 | 120,000 | +0 | 0.01% | 35,400 |
| 2024-10-25 | 2024-10-23 | 0.315 | 120,000 | -24,000 | 0.01% | 37,800 |
| 2024-10-22 | 2024-10-18 | 0.345 | 144,000 | +24,000 | 0.01% | 49,680 |
| 2024-10-04 | 2024-10-02 | 0.670 | 120,000 | -24,000 | 0.01% | 80,400 |
| 2023-08-10 | 2023-08-08 | 0.111 | 144,000 | -16,000 | 0.01% | 15,984 |
| 2021-12-07 | 2021-12-03 | 0.220 | 160,000 | +1,053 | 0.01% | 35,272 |
| 2021-09-02 | 2021-08-31 | 0.277 | 158,947 | -23,842 | 0.01% | 44,000 |
| 2021-08-18 | 2021-08-16 | 0.284 | 182,789 | +1,088 | 0.01% | 51,828 |
| 2021-01-13 | 2021-01-11 | 0.359 | 181,701 | -47,401 | 0.01% | 65,320 |
| 2021-01-12 | 2021-01-08 | 0.385 | 229,102 | +47,401 | 0.02% | 88,160 |
| 2018-11-29 | 2018-11-27 | 0.446 | 181,701 | +23,700 | 0.01% | 80,960 |
| 2018-07-11 | 2018-07-09 | 0.587 | 158,001 | +23,700 | 0.01% | 92,800 |
| 2018-07-05 | 2018-07-03 | 0.597 | 134,301 | +7,900 | 0.01% | 80,240 |
| 2018-06-20 | 2018-06-15 | 0.749 | 126,401 | +15,800 | 0.01% | 94,720 |
| 2018-06-11 | 2018-06-07 | 0.790 | 110,601 | +23,700 | 0.01% | 87,360 |
| 2018-02-08 | 2018-02-06 | 0.952 | 86,901 | +23,700 | 0.01% | 82,720 |
| 2017-12-11 | 2017-12-07 | 0.962 | 63,201 | -47,400 | 0.00% | 60,800 |
| 2017-08-31 | 2017-08-29 | 1.134 | 110,601 | +47,400 | 0.01% | 125,440 |
| 2017-08-30 | 2017-08-28 | 1.165 | 63,201 | -23,700 | 0.00% | 73,601 |
| 2017-08-29 | 2017-08-25 | 1.134 | 86,901 | +23,700 | 0.01% | 98,560 |
| 2016-06-08 | 2016-06-06 | 1.306 | 63,201 | +487 | 0.00% | 82,556 |
| 2015-11-24 | 2015-11-20 | 1.439 | 62,714 | -23,518 | 0.00% | 90,240 |
| 2015-11-19 | 2015-11-17 | 1.367 | 86,232 | +23,518 | 0.01% | 117,920 |
| 2015-11-06 | 2015-11-04 | 1.418 | 62,714 | -23,518 | 0.00% | 88,960 |
| 2015-11-03 | 2015-10-30 | 1.235 | 86,232 | +23,518 | 0.01% | 106,480 |
| 2015-10-14 | 2015-10-12 | 1.306 | 62,714 | -23,518 | 0.00% | 81,920 |
| 2015-10-12 | 2015-10-08 | 1.225 | 86,232 | +23,518 | 0.01% | 105,600 |
| 2015-06-18 | 2015-06-16 | 2.077 | 62,714 | +456 | 0.00% | 130,228 |
| 2015-04-30 | 2015-04-28 | 2.447 | 62,258 | -31,129 | 0.00% | 152,321 |
| 2015-03-23 | 2015-03-19 | 1.542 | 93,387 | -15,564 | 0.01% | 144,001 |
| 2015-03-13 | 2015-03-11 | 1.357 | 108,951 | +15,564 | 0.01% | 147,840 |
| 2014-12-30 | 2014-12-24 | 1.624 | 93,387 | +23,347 | 0.01% | 151,681 |
| 2014-12-29 | 2014-12-22 | 1.717 | 70,040 | -15,564 | 0.01% | 120,240 |
| 2014-12-23 | 2014-12-19 | 1.737 | 85,604 | +15,564 | 0.01% | 148,719 |
| 2014-12-09 | 2014-12-05 | 1.840 | 70,040 | -31,129 | 0.01% | 128,880 |
| 2014-12-08 | 2014-12-04 | 1.953 | 101,169 | +31,129 | 0.01% | 197,601 |
| 2014-11-26 | 2014-11-24 | 1.593 | 70,040 | -15,564 | 0.01% | 111,600 |
| 2014-11-25 | 2014-11-21 | 1.573 | 85,604 | +15,564 | 0.01% | 134,640 |
| 2014-11-11 | 2014-11-07 | 1.717 | 70,040 | -31,129 | 0.01% | 120,240 |
| 2014-11-07 | 2014-11-05 | 1.624 | 101,169 | -38,911 | 0.01% | 164,320 |
| 2014-11-04 | 2014-10-31 | 1.573 | 140,080 | +38,911 | 0.01% | 220,320 |
| 2014-10-21 | 2014-10-17 | 1.655 | 101,169 | +31,129 | 0.01% | 167,440 |
| 2014-09-25 | 2014-09-23 | 1.676 | 70,040 | -23,347 | 0.01% | 117,360 |
| 2014-09-11 | 2014-09-08 | 1.645 | 93,387 | -7,782 | 0.01% | 153,601 |
| 2014-09-10 | 2014-09-05 | 1.655 | 101,169 | -46,693 | 0.01% | 167,440 |
| 2014-09-05 | 2014-09-03 | 1.696 | 147,862 | +46,693 | 0.01% | 250,800 |
| 2014-09-02 | 2014-08-29 | 1.583 | 101,169 | +7,782 | 0.01% | 160,160 |
| 2014-08-29 | 2014-08-27 | 1.604 | 93,387 | -23,346 | 0.01% | 149,761 |
| 2014-08-25 | 2014-08-21 | 1.799 | 116,733 | +23,346 | 0.01% | 210,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 93,387 | -70,039 | 0.01% | 168,961 |
| 2014-08-20 | 2014-08-18 | 1.820 | 163,426 | +70,039 | 0.01% | 297,359 |
| 2014-08-15 | 2014-08-13 | 1.871 | 93,387 | +23,347 | 0.01% | 174,721 |
| 2014-08-14 | 2014-08-12 | 1.933 | 70,040 | -15,564 | 0.01% | 135,360 |
| 2014-08-11 | 2014-08-07 | 1.758 | 85,604 | +7,782 | 0.01% | 150,479 |
| 2014-08-08 | 2014-08-06 | 2.025 | 77,822 | +7,782 | 0.01% | 157,600 |
| 2014-08-06 | 2014-08-04 | 1.809 | 70,040 | -15,564 | 0.01% | 126,720 |
| 2014-08-05 | 2014-08-01 | 1.532 | 85,604 | -54,476 | 0.01% | 131,120 |
| 2014-08-04 | 2014-07-31 | 1.419 | 140,080 | -54,475 | 0.01% | 198,720 |
| 2014-08-01 | 2014-07-30 | 1.347 | 194,555 | +108,951 | 0.01% | 262,000 |
| 2014-07-31 | 2014-07-29 | 1.398 | 85,604 | -46,694 | 0.01% | 119,680 |
| 2014-07-21 | 2014-07-17 | 1.100 | 132,298 | -38,911 | 0.01% | 145,520 |
| 2014-07-17 | 2014-07-15 | 1.049 | 171,209 | +38,911 | 0.01% | 179,520 |
| 2014-04-23 | 2014-04-17 | 0.925 | 132,298 | +46,694 | 0.01% | 122,400 |
| 2013-07-05 | 2013-07-03 | 0.637 | 85,604 | -7,783 | 0.01% | 54,560 |
| 2013-01-21 | 2013-01-17 | 0.946 | 93,387 | -7,782 | 0.01% | 88,320 |
| 2011-10-26 | 2011-10-24 | 0.648 | 101,169 | -38,911 | 0.01% | 65,520 |
| 2011-10-25 | 2011-10-21 | 0.607 | 140,080 | +38,911 | 0.01% | 84,960 |
| 2011-10-18 | 2011-10-14 | 0.658 | 101,169 | +15,565 | 0.01% | 66,560 |
| 2011-05-25 | 2011-05-23 | 1.049 | 85,604 | -15,565 | 0.01% | 89,760 |
| 2011-05-12 | 2011-05-09 | 1.110 | 101,169 | +955 | 0.01% | 112,340 |
| 2011-04-21 | 2011-04-19 | 1.142 | 100,214 | -30,835 | 0.01% | 114,400 |
| 2010-11-22 | 2010-11-18 | 1.359 | 131,049 | +30,835 | 0.01% | 178,159 |
| 2010-11-17 | 2010-11-15 | 1.380 | 100,214 | +15,417 | 0.01% | 138,320 |
| 2010-11-16 | 2010-11-12 | 1.401 | 84,797 | -46,252 | 0.01% | 118,800 |
| 2010-11-15 | 2010-11-11 | 1.453 | 131,049 | -30,836 | 0.01% | 190,399 |
| 2010-10-08 | 2010-10-06 | 1.349 | 161,885 | +15,418 | 0.01% | 218,400 |
| 2010-09-10 | 2010-09-08 | 1.276 | 146,467 | +15,418 | 0.01% | 186,960 |
| 2010-08-05 | 2010-08-03 | 1.359 | 131,049 | -15,418 | 0.01% | 178,159 |
| 2010-07-30 | 2010-07-28 | 1.339 | 146,467 | +7,709 | 0.01% | 196,080 |
| 2010-07-27 | 2010-07-23 | 1.318 | 138,758 | +38,544 | 0.01% | 182,880 |
| 2010-05-13 | 2010-05-11 | 1.382 | 100,214 | +897 | 0.01% | 138,520 |
| 2010-04-21 | 2010-04-19 | 1.592 | 99,317 | +7,640 | 0.01% | 158,080 |
| 2010-03-04 | 2010-03-02 | 1.749 | 91,677 | -7,640 | 0.01% | 160,320 |
| 2010-02-25 | 2010-02-23 | 1.592 | 99,317 | -7,640 | 0.01% | 158,080 |
| 2010-01-19 | 2010-01-15 | 1.812 | 106,957 | -22,919 | 0.01% | 193,761 |
| 2010-01-13 | 2010-01-11 | 1.749 | 129,876 | +22,919 | 0.01% | 227,120 |
| 2010-01-05 | 2009-12-31 | 1.288 | 106,957 | -15,279 | 0.01% | 137,760 |
| 2009-12-03 | 2009-12-01 | 1.246 | 122,236 | +22,919 | 0.01% | 152,320 |
| 2009-11-18 | 2009-11-16 | 1.330 | 99,317 | -22,919 | 0.01% | 132,080 |
| 2009-11-04 | 2009-11-02 | 1.120 | 122,236 | +30,559 | 0.01% | 136,960 |
| 2009-06-18 | 2009-06-16 | 1.173 | 91,677 | -15,280 | 0.01% | 107,520 |
| 2009-05-13 | 2009-05-11 | 1.141 | 106,957 | +15,280 | 0.01% | 122,080 |
| 2009-04-14 | 2009-04-08 | 0.785 | 91,677 | -99,317 | 0.01% | 72,000 |
| 2009-04-08 | 2009-04-06 | 0.838 | 190,994 | +99,317 | 0.01% | 160,000 |
| 2009-03-27 | 2009-03-25 | 0.733 | 91,677 | -15,280 | 0.01% | 67,200 |
| 2009-03-10 | 2009-03-06 | 0.660 | 106,957 | +7,640 | 0.01% | 70,560 |
| 2008-12-30 | 2008-12-24 | 0.785 | 99,317 | +15,280 | 0.01% | 78,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 84,037 | -15,280 | 0.01% | 65,120 |
| 2008-12-15 | 2008-12-11 | 0.838 | 99,317 | +7,640 | 0.01% | 83,200 |
| 2008-12-04 | 2008-12-02 | 0.723 | 91,677 | -45,839 | 0.01% | 66,240 |
| 2008-12-01 | 2008-11-27 | 0.670 | 137,516 | +45,839 | 0.01% | 92,160 |
| 2008-11-12 | 2008-11-10 | 0.712 | 91,677 | +15,279 | 0.01% | 65,280 |
| 2008-11-04 | 2008-10-31 | 0.576 | 76,398 | -22,919 | 0.01% | 44,000 |
| 2008-11-03 | 2008-10-30 | 0.586 | 99,317 | +22,919 | 0.01% | 58,240 |
| 2008-10-31 | 2008-10-29 | 0.513 | 76,398 | -22,919 | 0.01% | 39,200 |
| 2008-10-30 | 2008-10-28 | 0.497 | 99,317 | -45,838 | 0.01% | 49,400 |
| 2008-10-27 | 2008-10-23 | 0.565 | 145,155 | -22,920 | 0.01% | 82,080 |
| 2008-10-23 | 2008-10-21 | 0.691 | 168,075 | +22,920 | 0.01% | 116,160 |
| 2008-10-16 | 2008-10-14 | 0.775 | 145,155 | +22,919 | 0.01% | 112,480 |
| 2008-10-10 | 2008-10-08 | 0.785 | 122,236 | +22,919 | 0.01% | 96,000 |
| 2008-10-02 | 2008-09-29 | 1.016 | 99,317 | -22,919 | 0.01% | 100,880 |
| 2008-09-30 | 2008-09-26 | 0.963 | 122,236 | +45,838 | 0.01% | 117,760 |
| 2008-05-15 | 2008-05-13 | 1.770 | 76,398 | +445 | 0.01% | 135,187 |
| 2008-04-30 | 2008-04-28 | 1.917 | 75,953 | -182,289 | 0.01% | 145,599 |
| 2008-04-28 | 2008-04-24 | 2.064 | 258,242 | +197,479 | 0.02% | 533,121 |
| 2008-04-25 | 2008-04-23 | 1.812 | 60,763 | -7,595 | 0.00% | 110,080 |
| 2008-04-14 | 2008-04-10 | 1.812 | 68,358 | +7,595 | 0.01% | 123,840 |
| 2007-11-28 | 2007-11-26 | 2.317 | 60,763 | +7,596 | 0.00% | 140,801 |
| 2007-11-07 | 2007-11-05 | 3.044 | 53,167 | +30,381 | 0.00% | 161,839 |
| 2007-10-31 | 2007-10-29 | 3.160 | 22,786 | +15,191 | 0.00% | 72,000 |
| 2007-10-18 | 2007-10-16 | 3.202 | 7,595 | -7,596 | 0.00% | 24,319 |
| 2007-10-05 | 2007-10-03 | 3.823 | 15,191 | -7,595 | 0.00% | 58,081 |
| 2007-09-28 | 2007-09-25 | 3.886 | 22,786 | +122 | 0.00% | 88,556 |
| 2007-09-10 | 2007-09-06 | 3.516 | 22,664 | +7,555 | 0.00% | 79,682 |
| 2007-09-07 | 2007-09-05 | 3.389 | 15,109 | +7,554 | 0.00% | 51,200 |
| 2007-09-05 | 2007-09-03 | 3.600 | 7,555 | +7,555 | 0.00% | 27,202 |
| 2007-08-31 | 2007-08-29 | 3.346 | 0 | -7,555 | ||
| 2007-07-24 | 2007-07-20 | 2.637 | 7,555 | -15,109 | 0.00% | 19,921 |
| 2007-07-04 | 2007-06-29 | 2.605 | 22,664 | -37,772 | 0.00% | 59,041 |
| 2007-06-28 | 2007-06-26 | 2.764 | 60,436 | -22,664 | 0.01% | 167,040 |
| 2007-06-26 | 2007-06-22 | 2.902 | 83,100 | 0.01% | 241,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy