History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-10-13 | 2025-10-09 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-10-10 | 2025-10-08 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-10-06 | 2025-10-02 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2025-09-30 | 2025-09-26 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-09-29 | 2025-09-25 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-09-26 | 2025-09-24 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-09-25 | 2025-09-23 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-09-24 | 2025-09-22 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-09-23 | 2025-09-19 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2025-09-22 | 2025-09-18 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-09-19 | 2025-09-17 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2025-09-18 | 2025-09-16 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-09-16 | 2025-09-12 | 0.365 | 72,000 | +0 | 0.00% | 26,280 |
| 2025-09-15 | 2025-09-11 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2025-09-12 | 2025-09-10 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-09-11 | 2025-09-09 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-09-10 | 2025-09-08 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-09-08 | 2025-09-04 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-09-04 | 2025-09-02 | 0.365 | 72,000 | +0 | 0.00% | 26,280 |
| 2025-09-03 | 2025-09-01 | 0.365 | 72,000 | +0 | 0.00% | 26,280 |
| 2025-09-02 | 2025-08-29 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-09-01 | 2025-08-28 | 0.370 | 72,000 | +0 | 0.00% | 26,640 |
| 2025-08-29 | 2025-08-27 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2025-08-28 | 2025-08-26 | 0.385 | 72,000 | +0 | 0.00% | 27,720 |
| 2025-08-27 | 2025-08-25 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 72,000 | +0 | 0.00% | 33,120 |
| 2025-08-25 | 2025-08-21 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-08-22 | 2025-08-20 | 0.435 | 72,000 | +0 | 0.00% | 31,320 |
| 2025-08-21 | 2025-08-19 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-08-20 | 2025-08-18 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-08-19 | 2025-08-15 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2025-08-18 | 2025-08-14 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-08-15 | 2025-08-13 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-08-14 | 2025-08-12 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-08-13 | 2025-08-11 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-12 | 2025-08-08 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-08-08 | 2025-08-06 | 0.400 | 72,000 | +0 | 0.00% | 28,800 |
| 2025-08-07 | 2025-08-05 | 0.405 | 72,000 | +0 | 0.00% | 29,160 |
| 2025-08-06 | 2025-08-04 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-08-05 | 2025-08-01 | 0.385 | 72,000 | +0 | 0.00% | 27,720 |
| 2025-08-04 | 2025-07-31 | 0.415 | 72,000 | +0 | 0.00% | 29,880 |
| 2025-08-01 | 2025-07-30 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-30 | 2025-07-28 | 0.445 | 72,000 | +0 | 0.00% | 32,040 |
| 2025-07-29 | 2025-07-25 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2025-07-28 | 2025-07-24 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-25 | 2025-07-23 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2025-07-23 | 2025-07-21 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2025-07-18 | 2025-07-16 | 0.420 | 72,000 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.430 | 72,000 | +0 | 0.00% | 30,960 |
| 2025-07-16 | 2025-07-14 | 0.425 | 72,000 | +0 | 0.00% | 30,600 |
| 2025-07-15 | 2025-07-11 | 0.440 | 72,000 | +0 | 0.00% | 31,680 |
| 2025-07-14 | 2025-07-10 | 0.450 | 72,000 | +0 | 0.00% | 32,400 |
| 2025-07-11 | 2025-07-09 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2025-07-10 | 2025-07-08 | 0.380 | 72,000 | +0 | 0.00% | 27,360 |
| 2025-07-09 | 2025-07-07 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-07-08 | 2025-07-04 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2025-07-07 | 2025-07-03 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-07-02 | 2025-06-27 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.390 | 72,000 | +0 | 0.00% | 28,080 |
| 2025-06-27 | 2025-06-25 | 0.355 | 72,000 | +0 | 0.00% | 25,560 |
| 2025-06-26 | 2025-06-24 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-25 | 2025-06-23 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-06-23 | 2025-06-19 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-06-20 | 2025-06-18 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-19 | 2025-06-17 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-06-18 | 2025-06-16 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-06-17 | 2025-06-13 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-16 | 2025-06-12 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-06-13 | 2025-06-11 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-06-11 | 2025-06-09 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-06-10 | 2025-06-06 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-09 | 2025-06-05 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-06-06 | 2025-06-04 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-05 | 2025-06-03 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-04 | 2025-06-02 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-06-02 | 2025-05-29 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-05-30 | 2025-05-28 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-29 | 2025-05-27 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-28 | 2025-05-26 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-27 | 2025-05-23 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-05-26 | 2025-05-22 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-05-23 | 2025-05-21 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-05-22 | 2025-05-20 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-05-21 | 2025-05-19 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-05-20 | 2025-05-16 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-05-19 | 2025-05-15 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-05-16 | 2025-05-14 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-05-15 | 2025-05-13 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-14 | 2025-05-12 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2025-05-13 | 2025-05-09 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-05-08 | 2025-05-06 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-05-06 | 2025-04-30 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 72,000 | +0 | 0.00% | 17,568 |
| 2025-04-29 | 2025-04-25 | 0.230 | 72,000 | +0 | 0.00% | 16,560 |
| 2025-04-28 | 2025-04-24 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-04-25 | 2025-04-23 | 0.231 | 72,000 | +0 | 0.00% | 16,632 |
| 2025-04-24 | 2025-04-22 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-04-23 | 2025-04-17 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2025-04-22 | 2025-04-16 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-04-17 | 2025-04-15 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2025-04-16 | 2025-04-14 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-04-15 | 2025-04-11 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2025-04-14 | 2025-04-10 | 0.238 | 72,000 | +0 | 0.00% | 17,136 |
| 2025-04-11 | 2025-04-09 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-04-10 | 2025-04-08 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2025-04-09 | 2025-04-07 | 0.226 | 72,000 | +0 | 0.00% | 16,272 |
| 2025-04-08 | 2025-04-03 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-04-07 | 2025-04-02 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2025-04-02 | 2025-03-31 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-03-31 | 2025-03-27 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-03-25 | 2025-03-21 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-03-24 | 2025-03-20 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-03-21 | 2025-03-19 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2025-03-20 | 2025-03-18 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-03-19 | 2025-03-17 | 0.320 | 72,000 | +0 | 0.00% | 23,040 |
| 2025-03-18 | 2025-03-14 | 0.325 | 72,000 | +0 | 0.00% | 23,400 |
| 2025-03-17 | 2025-03-13 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-03-14 | 2025-03-12 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-03-13 | 2025-03-11 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2025-03-07 | 2025-03-05 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2025-03-06 | 2025-03-04 | 0.275 | 72,000 | +0 | 0.00% | 19,800 |
| 2025-03-05 | 2025-03-03 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2025-03-04 | 2025-02-28 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2025-03-03 | 2025-02-27 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.360 | 72,000 | +0 | 0.00% | 25,920 |
| 2025-02-27 | 2025-02-25 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2025-02-26 | 2025-02-24 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2025-02-25 | 2025-02-21 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2025-02-24 | 2025-02-20 | 0.247 | 72,000 | +0 | 0.00% | 17,784 |
| 2025-02-21 | 2025-02-19 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2025-02-20 | 2025-02-18 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-02-19 | 2025-02-17 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-02-18 | 2025-02-14 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-02-17 | 2025-02-13 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-02-14 | 2025-02-12 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2025-02-13 | 2025-02-11 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2025-02-12 | 2025-02-10 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2025-02-11 | 2025-02-07 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2025-02-06 | 2025-02-04 | 0.245 | 72,000 | +0 | 0.00% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-02-04 | 2025-01-28 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2025-02-03 | 2025-01-24 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2025-01-27 | 2025-01-23 | 0.233 | 72,000 | +0 | 0.00% | 16,776 |
| 2025-01-24 | 2025-01-22 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2025-01-23 | 2025-01-21 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-01-22 | 2025-01-20 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2025-01-21 | 2025-01-17 | 0.236 | 72,000 | +0 | 0.00% | 16,992 |
| 2025-01-20 | 2025-01-16 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-01-17 | 2025-01-15 | 0.228 | 72,000 | +0 | 0.00% | 16,416 |
| 2025-01-16 | 2025-01-14 | 0.232 | 72,000 | +0 | 0.00% | 16,704 |
| 2025-01-15 | 2025-01-13 | 0.212 | 72,000 | +0 | 0.00% | 15,264 |
| 2025-01-14 | 2025-01-10 | 0.206 | 72,000 | +0 | 0.00% | 14,832 |
| 2025-01-13 | 2025-01-09 | 0.218 | 72,000 | +0 | 0.00% | 15,696 |
| 2025-01-10 | 2025-01-08 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.221 | 72,000 | +0 | 0.00% | 15,912 |
| 2025-01-08 | 2025-01-06 | 0.224 | 72,000 | +0 | 0.00% | 16,128 |
| 2025-01-07 | 2025-01-03 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-01-06 | 2025-01-02 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2025-01-03 | 2024-12-31 | 0.241 | 72,000 | +0 | 0.00% | 17,352 |
| 2025-01-02 | 2024-12-27 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 0.246 | 72,000 | +0 | 0.00% | 17,712 |
| 2024-12-27 | 2024-12-20 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-12-23 | 2024-12-19 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-12-20 | 2024-12-18 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-12-18 | 2024-12-16 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2024-12-16 | 2024-12-12 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-12-13 | 2024-12-11 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-12-12 | 2024-12-10 | 0.260 | 72,000 | +0 | 0.00% | 18,720 |
| 2024-12-11 | 2024-12-09 | 0.265 | 72,000 | +0 | 0.00% | 19,080 |
| 2024-12-10 | 2024-12-06 | 0.242 | 72,000 | +0 | 0.00% | 17,424 |
| 2024-12-09 | 2024-12-05 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-12-06 | 2024-12-04 | 0.237 | 72,000 | +0 | 0.00% | 17,064 |
| 2024-12-05 | 2024-12-03 | 0.240 | 72,000 | +0 | 0.00% | 17,280 |
| 2024-12-04 | 2024-12-02 | 0.249 | 72,000 | +0 | 0.00% | 17,928 |
| 2024-12-03 | 2024-11-29 | 0.255 | 72,000 | +0 | 0.00% | 18,360 |
| 2024-12-02 | 2024-11-28 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-11-29 | 2024-11-27 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 72,000 | +0 | 0.00% | 16,920 |
| 2024-11-27 | 2024-11-25 | 0.234 | 72,000 | +0 | 0.00% | 16,848 |
| 2024-11-26 | 2024-11-22 | 0.250 | 72,000 | +0 | 0.00% | 18,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 72,000 | +0 | 0.00% | 19,440 |
| 2024-11-22 | 2024-11-20 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-11-21 | 2024-11-19 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-11-20 | 2024-11-18 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-11-19 | 2024-11-15 | 0.280 | 72,000 | +0 | 0.00% | 20,160 |
| 2024-11-18 | 2024-11-14 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-11-15 | 2024-11-13 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-11-14 | 2024-11-12 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-11-13 | 2024-11-11 | 0.340 | 72,000 | +0 | 0.00% | 24,480 |
| 2024-11-12 | 2024-11-08 | 0.350 | 72,000 | +0 | 0.00% | 25,200 |
| 2024-11-11 | 2024-11-07 | 0.365 | 72,000 | +0 | 0.00% | 26,280 |
| 2024-11-08 | 2024-11-06 | 0.335 | 72,000 | +0 | 0.00% | 24,120 |
| 2024-11-07 | 2024-11-05 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-11-06 | 2024-11-04 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2024-11-05 | 2024-11-01 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-11-04 | 2024-10-31 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 72,000 | +0 | 0.00% | 20,880 |
| 2024-10-31 | 2024-10-29 | 0.285 | 72,000 | +0 | 0.00% | 20,520 |
| 2024-10-30 | 2024-10-28 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-10-29 | 2024-10-25 | 0.300 | 72,000 | +0 | 0.00% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-10-25 | 2024-10-23 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-10-24 | 2024-10-22 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-10-23 | 2024-10-21 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-10-22 | 2024-10-18 | 0.345 | 72,000 | +0 | 0.00% | 24,840 |
| 2024-10-21 | 2024-10-17 | 0.295 | 72,000 | +0 | 0.00% | 21,240 |
| 2024-10-18 | 2024-10-16 | 0.310 | 72,000 | +0 | 0.00% | 22,320 |
| 2024-10-17 | 2024-10-15 | 0.305 | 72,000 | +0 | 0.00% | 21,960 |
| 2024-10-16 | 2024-10-14 | 0.315 | 72,000 | +0 | 0.00% | 22,680 |
| 2024-10-15 | 2024-10-10 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-10-14 | 2024-10-09 | 0.330 | 72,000 | +0 | 0.00% | 23,760 |
| 2024-10-10 | 2024-10-08 | 0.410 | 72,000 | +0 | 0.00% | 29,520 |
| 2024-10-09 | 2024-10-07 | 0.580 | 72,000 | -307,200 | 0.00% | 41,760 |
| 2021-12-07 | 2021-12-03 | 0.220 | 379,200 | +2,495 | 0.02% | 83,595 |
| 2021-09-20 | 2021-09-16 | 0.277 | 376,705 | +50,863 | 0.02% | 104,280 |
| 2021-08-18 | 2021-08-16 | 0.284 | 325,842 | +1,939 | 0.02% | 92,390 |
| 2020-08-13 | 2020-08-11 | 0.395 | 323,903 | -31,600 | 0.02% | 127,920 |
| 2019-09-06 | 2019-09-04 | 0.425 | 355,503 | -39,500 | 0.03% | 151,200 |
| 2019-05-09 | 2019-05-07 | 0.537 | 395,003 | -47,401 | 0.03% | 212,000 |
| 2018-11-27 | 2018-11-23 | 0.451 | 442,404 | +31,601 | 0.03% | 199,360 |
| 2018-11-26 | 2018-11-22 | 0.461 | 410,803 | +102,701 | 0.03% | 189,280 |
| 2017-02-17 | 2017-02-15 | 1.256 | 308,102 | +39,500 | 0.02% | 386,879 |
| 2016-12-14 | 2016-12-12 | 1.185 | 268,602 | +39,500 | 0.02% | 318,240 |
| 2016-12-13 | 2016-12-09 | 1.246 | 229,102 | -23,700 | 0.02% | 285,360 |
| 2016-11-01 | 2016-10-28 | 1.408 | 252,802 | +23,700 | 0.02% | 355,840 |
| 2016-10-06 | 2016-10-04 | 1.448 | 229,102 | -23,700 | 0.02% | 331,760 |
| 2016-09-21 | 2016-09-19 | 1.408 | 252,802 | +23,700 | 0.02% | 355,840 |
| 2016-09-13 | 2016-09-09 | 1.458 | 229,102 | -23,700 | 0.02% | 334,080 |
| 2016-09-08 | 2016-09-06 | 1.418 | 252,802 | +23,700 | 0.02% | 358,400 |
| 2016-08-15 | 2016-08-11 | 1.418 | 229,102 | -118,501 | 0.02% | 324,800 |
| 2016-08-09 | 2016-08-05 | 1.246 | 347,603 | +79,001 | 0.02% | 432,960 |
| 2016-08-08 | 2016-08-04 | 1.235 | 268,602 | +39,500 | 0.02% | 331,840 |
| 2016-06-27 | 2016-06-23 | 1.286 | 229,102 | -39,500 | 0.02% | 294,640 |
| 2016-06-08 | 2016-06-06 | 1.306 | 268,602 | +2,066 | 0.02% | 350,859 |
| 2016-05-10 | 2016-05-06 | 1.235 | 266,536 | +117,589 | 0.02% | 329,120 |
| 2015-11-06 | 2015-11-04 | 1.418 | 148,947 | -39,196 | 0.01% | 211,281 |
| 2015-10-15 | 2015-10-13 | 1.286 | 188,143 | -117,589 | 0.01% | 241,920 |
| 2015-09-15 | 2015-09-11 | 1.163 | 305,732 | -23,518 | 0.02% | 355,680 |
| 2015-09-11 | 2015-09-09 | 1.204 | 329,250 | +23,518 | 0.02% | 396,480 |
| 2015-08-18 | 2015-08-14 | 1.531 | 305,732 | +47,035 | 0.02% | 467,999 |
| 2015-07-02 | 2015-06-29 | 2.051 | 258,697 | +39,197 | 0.02% | 530,641 |
| 2015-06-30 | 2015-06-26 | 2.123 | 219,500 | -109,750 | 0.02% | 465,920 |
| 2015-06-18 | 2015-06-16 | 2.077 | 329,250 | +2,397 | 0.02% | 683,698 |
| 2015-06-01 | 2015-05-28 | 2.313 | 326,853 | -389,110 | 0.02% | 756,000 |
| 2015-05-15 | 2015-05-13 | 2.395 | 715,963 | -93,387 | 0.05% | 1,714,879 |
| 2015-05-11 | 2015-05-07 | 2.375 | 809,350 | -194,555 | 0.06% | 1,921,920 |
| 2015-05-08 | 2015-05-06 | 2.354 | 1,003,905 | -241,249 | 0.07% | 2,363,280 |
| 2015-05-06 | 2015-05-04 | 2.519 | 1,245,154 | -303,506 | 0.09% | 3,136,001 |
| 2015-04-29 | 2015-04-27 | 2.477 | 1,548,660 | +389,111 | 0.11% | 3,836,720 |
| 2015-04-28 | 2015-04-24 | 2.416 | 1,159,549 | -147,862 | 0.09% | 2,801,199 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,307,411 | +233,466 | 0.10% | 3,239,039 |
| 2015-04-23 | 2015-04-21 | 2.395 | 1,073,945 | +389,110 | 0.08% | 2,572,320 |
| 2015-04-22 | 2015-04-20 | 2.179 | 684,835 | +194,556 | 0.05% | 1,492,481 |
| 2015-04-21 | 2015-04-17 | 2.344 | 490,279 | +116,733 | 0.04% | 1,149,119 |
| 2015-04-20 | 2015-04-16 | 2.601 | 373,546 | -116,733 | 0.03% | 971,520 |
| 2015-04-17 | 2015-04-15 | 2.549 | 490,279 | -116,733 | 0.04% | 1,249,919 |
| 2015-04-16 | 2015-04-14 | 2.488 | 607,012 | +233,466 | 0.04% | 1,510,079 |
| 2015-04-15 | 2015-04-13 | 2.673 | 373,546 | -918,301 | 0.03% | 998,400 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,291,847 | +373,546 | 0.09% | 2,934,880 |
| 2015-04-13 | 2015-04-09 | 2.159 | 918,301 | -7,782 | 0.07% | 1,982,400 |
| 2015-04-08 | 2015-04-01 | 1.696 | 926,083 | +194,555 | 0.07% | 1,570,800 |
| 2015-03-24 | 2015-03-20 | 1.583 | 731,528 | +389,111 | 0.05% | 1,158,080 |
| 2015-02-25 | 2015-02-23 | 1.634 | 342,417 | +194,555 | 0.03% | 559,680 |
| 2015-01-02 | 2014-12-29 | 1.727 | 147,862 | +7,782 | 0.01% | 255,360 |
| 2014-12-23 | 2014-12-19 | 1.737 | 140,080 | -7,782 | 0.01% | 243,360 |
| 2014-12-17 | 2014-12-15 | 1.974 | 147,862 | +31,129 | 0.01% | 291,840 |
| 2014-12-16 | 2014-12-12 | 2.025 | 116,733 | -31,129 | 0.01% | 236,400 |
| 2014-12-15 | 2014-12-11 | 2.025 | 147,862 | +38,911 | 0.01% | 299,440 |
| 2014-12-10 | 2014-12-08 | 2.035 | 108,951 | -15,564 | 0.01% | 221,760 |
| 2014-12-09 | 2014-12-05 | 1.840 | 124,515 | +15,564 | 0.01% | 229,119 |
| 2014-11-06 | 2014-11-04 | 1.614 | 108,951 | +7,782 | 0.01% | 175,840 |
| 2014-10-29 | 2014-10-27 | 1.449 | 101,169 | -116,733 | 0.01% | 146,640 |
| 2014-10-15 | 2014-10-13 | 1.624 | 217,902 | +93,387 | 0.02% | 353,920 |
| 2014-10-03 | 2014-09-29 | 1.521 | 124,515 | +23,346 | 0.01% | 189,439 |
| 2014-08-18 | 2014-08-14 | 1.840 | 101,169 | -3,501,995 | 0.01% | 186,160 |
| 2014-08-05 | 2014-08-01 | 1.532 | 3,603,164 | +3,501,995 | 0.26% | 5,518,961 |
| 2014-07-21 | 2014-07-17 | 1.100 | 101,169 | -7,782 | 0.01% | 111,280 |
| 2014-05-12 | 2014-05-08 | 0.812 | 108,951 | -3,035,062 | 0.01% | 88,480 |
| 2014-04-29 | 2014-04-25 | 0.977 | 3,144,013 | +7,782 | 0.23% | 3,070,400 |
| 2014-04-15 | 2014-04-11 | 1.018 | 3,136,231 | +2,918,329 | 0.23% | 3,191,760 |
| 2014-04-14 | 2014-04-10 | 0.864 | 217,902 | +116,733 | 0.02% | 188,160 |
| 2013-01-29 | 2013-01-25 | 0.874 | 101,169 | -7,782 | 0.01% | 88,400 |
| 2013-01-16 | 2013-01-14 | 0.935 | 108,951 | +7,782 | 0.01% | 101,920 |
| 2011-11-08 | 2011-11-04 | 0.761 | 101,169 | -7,782 | 0.01% | 76,960 |
| 2011-05-12 | 2011-05-09 | 1.110 | 108,951 | +1,028 | 0.01% | 120,981 |
| 2011-04-06 | 2011-04-01 | 1.121 | 107,923 | -92,506 | 0.01% | 120,960 |
| 2010-12-21 | 2010-12-17 | 1.183 | 200,429 | +92,506 | 0.01% | 237,120 |
| 2010-05-20 | 2010-05-18 | 1.276 | 107,923 | -23,126 | 0.01% | 137,760 |
| 2010-05-13 | 2010-05-11 | 1.382 | 131,049 | +1,173 | 0.01% | 181,141 |
| 2010-03-03 | 2010-03-01 | 1.759 | 129,876 | +22,919 | 0.01% | 228,480 |
| 2010-02-17 | 2010-02-11 | 1.592 | 106,957 | -213,913 | 0.01% | 170,241 |
| 2010-02-11 | 2010-02-09 | 1.466 | 320,870 | +190,994 | 0.02% | 470,400 |
| 2010-02-09 | 2010-02-05 | 1.508 | 129,876 | +22,919 | 0.01% | 195,840 |
| 2010-02-04 | 2010-02-02 | 1.560 | 106,957 | -38,198 | 0.01% | 166,881 |
| 2010-02-02 | 2010-01-29 | 1.456 | 145,155 | +38,198 | 0.01% | 211,279 |
| 2010-01-28 | 2010-01-26 | 1.518 | 106,957 | -22,919 | 0.01% | 162,401 |
| 2010-01-22 | 2010-01-20 | 1.738 | 129,876 | -7,640 | 0.01% | 225,760 |
| 2010-01-21 | 2010-01-19 | 1.759 | 137,516 | +22,920 | 0.01% | 241,921 |
| 2010-01-19 | 2010-01-15 | 1.812 | 114,596 | +7,639 | 0.01% | 207,599 |
| 2009-06-22 | 2009-06-18 | 1.131 | 106,957 | -22,919 | 0.01% | 120,960 |
| 2009-06-19 | 2009-06-17 | 1.131 | 129,876 | +22,919 | 0.01% | 146,880 |
| 2009-05-15 | 2009-05-13 | 1.120 | 106,957 | -7,639 | 0.01% | 119,840 |
| 2009-05-13 | 2009-05-11 | 1.141 | 114,596 | +7,639 | 0.01% | 130,800 |
| 2009-05-07 | 2009-05-05 | 0.869 | 106,957 | -15,279 | 0.01% | 92,960 |
| 2009-05-05 | 2009-04-30 | 0.806 | 122,236 | -374,348 | 0.01% | 98,560 |
| 2009-05-04 | 2009-04-29 | 0.775 | 496,584 | -45,839 | 0.04% | 384,800 |
| 2009-04-30 | 2009-04-28 | 0.743 | 542,423 | +30,559 | 0.04% | 403,280 |
| 2009-04-20 | 2009-04-16 | 0.890 | 511,864 | -190,994 | 0.04% | 455,600 |
| 2009-04-15 | 2009-04-09 | 0.817 | 702,858 | +190,994 | 0.05% | 574,080 |
| 2009-04-08 | 2009-04-06 | 0.838 | 511,864 | -15,279 | 0.04% | 428,800 |
| 2009-04-02 | 2009-03-31 | 0.754 | 527,143 | -45,839 | 0.04% | 397,440 |
| 2009-03-31 | 2009-03-27 | 0.764 | 572,982 | +61,118 | 0.04% | 438,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 511,864 | -7,640 | 0.04% | 407,360 |
| 2008-12-22 | 2008-12-18 | 0.859 | 519,504 | +7,640 | 0.04% | 446,080 |
| 2008-12-18 | 2008-12-16 | 0.785 | 511,864 | -7,640 | 0.04% | 402,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 519,504 | +76,398 | 0.04% | 440,640 |
| 2008-12-10 | 2008-12-08 | 0.859 | 443,106 | +190,994 | 0.03% | 380,480 |
| 2008-12-03 | 2008-12-01 | 0.754 | 252,112 | +7,640 | 0.02% | 190,080 |
| 2008-11-20 | 2008-11-18 | 0.660 | 244,472 | -30,559 | 0.02% | 161,280 |
| 2008-11-13 | 2008-11-11 | 0.670 | 275,031 | +15,279 | 0.02% | 184,320 |
| 2008-11-04 | 2008-10-31 | 0.576 | 259,752 | +114,597 | 0.02% | 149,600 |
| 2008-11-03 | 2008-10-30 | 0.586 | 145,155 | -7,640 | 0.01% | 85,120 |
| 2008-10-31 | 2008-10-29 | 0.513 | 152,795 | +7,640 | 0.01% | 78,400 |
| 2008-10-13 | 2008-10-09 | 0.848 | 145,155 | +15,279 | 0.01% | 123,120 |
| 2008-09-25 | 2008-09-23 | 0.764 | 129,876 | -7,640 | 0.01% | 99,280 |
| 2008-09-24 | 2008-09-22 | 0.848 | 137,516 | +22,920 | 0.01% | 116,640 |
| 2008-09-22 | 2008-09-18 | 0.618 | 114,596 | +7,639 | 0.01% | 70,800 |
| 2008-09-19 | 2008-09-17 | 0.670 | 106,957 | -7,639 | 0.01% | 71,680 |
| 2008-08-15 | 2008-08-13 | 1.047 | 114,596 | -7,640 | 0.01% | 120,000 |
| 2008-05-26 | 2008-05-22 | 1.707 | 122,236 | -190,994 | 0.01% | 208,640 |
| 2008-05-15 | 2008-05-13 | 1.770 | 313,230 | +1,821 | 0.02% | 554,262 |
| 2008-05-09 | 2008-05-07 | 1.854 | 311,409 | -15,191 | 0.02% | 577,280 |
| 2008-04-29 | 2008-04-25 | 1.959 | 326,600 | +7,596 | 0.02% | 639,841 |
| 2008-04-28 | 2008-04-24 | 2.064 | 319,004 | +15,190 | 0.02% | 658,559 |
| 2008-03-04 | 2008-02-29 | 2.170 | 303,814 | -7,595 | 0.02% | 659,201 |
| 2007-11-30 | 2007-11-28 | 2.307 | 311,409 | +7,595 | 0.02% | 718,320 |
| 2007-11-20 | 2007-11-16 | 2.549 | 303,814 | -15,190 | 0.02% | 774,401 |
| 2007-11-16 | 2007-11-14 | 2.770 | 319,004 | -60,763 | 0.02% | 883,679 |
| 2007-11-05 | 2007-11-01 | 3.560 | 379,767 | -121,526 | 0.03% | 1,352,000 |
| 2007-11-02 | 2007-10-31 | 3.212 | 501,293 | -30,381 | 0.04% | 1,610,401 |
| 2007-10-31 | 2007-10-29 | 3.160 | 531,674 | +7,595 | 0.04% | 1,680,000 |
| 2007-10-16 | 2007-10-12 | 3.360 | 524,079 | +37,977 | 0.04% | 1,760,881 |
| 2007-10-15 | 2007-10-11 | 3.592 | 486,102 | -15,191 | 0.04% | 1,745,920 |
| 2007-10-10 | 2007-10-08 | 3.697 | 501,293 | +7,596 | 0.04% | 1,853,281 |
| 2007-10-09 | 2007-10-05 | 3.823 | 493,697 | -22,786 | 0.04% | 1,887,599 |
| 2007-10-08 | 2007-10-04 | 3.760 | 516,483 | -45,572 | 0.04% | 1,942,079 |
| 2007-10-05 | 2007-10-03 | 3.823 | 562,055 | -37,977 | 0.04% | 2,148,959 |
| 2007-10-04 | 2007-10-02 | 4.034 | 600,032 | +159,502 | 0.05% | 2,420,560 |
| 2007-10-03 | 2007-09-28 | 4.087 | 440,530 | +22,786 | 0.03% | 1,800,321 |
| 2007-09-28 | 2007-09-25 | 3.886 | 417,744 | -27,972 | 0.03% | 1,623,529 |
| 2007-09-27 | 2007-09-24 | 3.908 | 445,716 | +37,773 | 0.03% | 1,741,680 |
| 2007-09-20 | 2007-09-18 | 3.781 | 407,943 | -90,654 | 0.03% | 1,542,239 |
| 2007-09-14 | 2007-09-12 | 3.876 | 498,597 | -120,873 | 0.04% | 1,932,478 |
| 2007-09-13 | 2007-09-11 | 3.992 | 619,470 | +98,209 | 0.05% | 2,473,122 |
| 2007-09-12 | 2007-09-10 | 4.225 | 521,261 | -22,664 | 0.04% | 2,202,480 |
| 2007-09-11 | 2007-09-07 | 3.463 | 543,925 | +120,873 | 0.04% | 1,883,522 |
| 2007-09-04 | 2007-08-31 | 3.548 | 423,052 | -45,327 | 0.03% | 1,500,799 |
| 2007-09-03 | 2007-08-30 | 3.357 | 468,379 | +45,327 | 0.04% | 1,572,318 |
| 2007-08-31 | 2007-08-29 | 3.346 | 423,052 | -52,882 | 0.03% | 1,415,679 |
| 2007-08-30 | 2007-08-28 | 2.764 | 475,934 | -7,554 | 0.04% | 1,315,440 |
| 2007-08-29 | 2007-08-27 | 2.923 | 483,488 | +45,327 | 0.04% | 1,413,119 |
| 2007-08-28 | 2007-08-24 | 2.732 | 438,161 | -30,218 | 0.03% | 1,197,119 |
| 2007-08-07 | 2007-08-03 | 2.414 | 468,379 | -7,555 | 0.04% | 1,130,879 |
| 2007-07-30 | 2007-07-26 | 2.679 | 475,934 | +75,545 | 0.04% | 1,275,120 |
| 2007-07-24 | 2007-07-20 | 2.637 | 400,389 | -7,554 | 0.03% | 1,055,760 |
| 2007-07-12 | 2007-07-10 | 2.753 | 407,943 | +37,772 | 0.03% | 1,123,199 |
| 2007-07-05 | 2007-07-03 | 2.594 | 370,171 | -7,554 | 0.03% | 960,400 |
| 2007-07-03 | 2007-06-28 | 2.700 | 377,725 | -7,555 | 0.03% | 1,019,999 |
| 2007-06-29 | 2007-06-27 | 2.722 | 385,280 | +15,109 | 0.03% | 1,048,560 |
| 2007-06-28 | 2007-06-26 | 2.764 | 370,171 | +7,555 | 0.03% | 1,023,120 |
| 2007-06-27 | 2007-06-25 | 2.722 | 362,616 | +166,199 | 0.03% | 986,879 |
| 2007-06-26 | 2007-06-22 | 2.902 | 196,417 | 0.02% | 569,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy