History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 58,206,683 +0 2.66% 19,208,205
2025-10-13 2025-10-09 0.335 58,206,683 +0 2.66% 19,499,239
2025-10-10 2025-10-08 0.335 58,206,683 +16,000 2.66% 19,499,239
2025-10-09 2025-10-06 0.330 58,190,683 +104,000 2.66% 19,202,925
2025-10-08 2025-10-03 0.340 58,086,683 +160,000 2.65% 19,749,472
2025-10-06 2025-10-02 0.345 57,926,683 +120,000 2.64% 19,984,706
2025-10-03 2025-09-30 0.350 57,806,683 +680,000 2.64% 20,232,339
2025-10-02 2025-09-29 0.345 57,126,683 +8,000 2.61% 19,708,706
2025-09-30 2025-09-26 0.330 57,118,683 +616,000 2.61% 18,849,165
2025-09-29 2025-09-25 0.335 56,502,683 +72,000 2.58% 18,928,399
2025-09-25 2025-09-23 0.330 56,430,683 +32,000 2.58% 18,622,125
2025-09-24 2025-09-22 0.335 56,398,683 -200,000 2.57% 18,893,559
2025-09-23 2025-09-19 0.335 56,598,683 +360,000 2.58% 18,960,559
2025-09-22 2025-09-18 0.340 56,238,683 +160,000 2.57% 19,121,152
2025-09-18 2025-09-16 0.340 56,078,683 -272,000 2.56% 19,066,752
2025-09-17 2025-09-15 0.355 56,350,683 +240,000 2.57% 20,004,492
2025-09-16 2025-09-12 0.365 56,110,683 -72,000 2.56% 20,480,399
2025-09-15 2025-09-11 0.360 56,182,683 +8,000 2.56% 20,225,766
2025-09-12 2025-09-10 0.355 56,174,683 +112,000 2.56% 19,942,012
2025-09-11 2025-09-09 0.370 56,062,683 +48,000 2.56% 20,743,193
2025-09-10 2025-09-08 0.350 56,014,683 -16,000 2.56% 19,605,139
2025-09-08 2025-09-04 0.350 56,030,683 -128,000 2.56% 19,610,739
2025-09-05 2025-09-03 0.355 56,158,683 +40,000 2.56% 19,936,332
2025-09-03 2025-09-01 0.365 56,118,683 +352,000 2.56% 20,483,319
2025-09-02 2025-08-29 0.370 55,766,683 -440,000 2.55% 20,633,673
2025-09-01 2025-08-28 0.370 56,206,683 +96,000 2.57% 20,796,473
2025-08-29 2025-08-27 0.380 56,110,683 +80,000 2.56% 21,322,060
2025-08-28 2025-08-26 0.385 56,030,683 +600,000 2.56% 21,571,813
2025-08-27 2025-08-25 0.400 55,430,683 +536,000 2.53% 22,172,273
2025-08-26 2025-08-22 0.460 54,894,683 +208,000 2.51% 25,251,554
2025-08-25 2025-08-21 0.435 54,686,683 +120,000 2.50% 23,788,707
2025-08-22 2025-08-20 0.435 54,566,683 +352,000 2.49% 23,736,507
2025-08-21 2025-08-19 0.440 54,214,683 -64,000 2.47% 23,854,461
2025-08-20 2025-08-18 0.445 54,278,683 -688,000 2.48% 24,154,014
2025-08-19 2025-08-15 0.430 54,966,683 -128,000 2.51% 23,635,674
2025-08-18 2025-08-14 0.410 55,094,683 +224,000 2.51% 22,588,820
2025-08-15 2025-08-13 0.410 54,870,683 +144,000 2.50% 22,496,980
2025-08-14 2025-08-12 0.410 54,726,683 +80,000 2.50% 22,437,940
2025-08-13 2025-08-11 0.400 54,646,683 +192,000 2.49% 21,858,673
2025-08-12 2025-08-08 0.400 54,454,683 +80,000 2.49% 21,781,873
2025-08-11 2025-08-07 0.405 54,374,683 +232,000 2.48% 22,021,747
2025-08-08 2025-08-06 0.400 54,142,683 +144,000 2.47% 21,657,073
2025-08-07 2025-08-05 0.405 53,998,683 +120,000 2.46% 21,869,467
2025-08-06 2025-08-04 0.390 53,878,683 +112,000 2.46% 21,012,686
2025-08-05 2025-08-01 0.385 53,766,683 -40,000 2.45% 20,700,173
2025-08-04 2025-07-31 0.415 53,806,683 +216,000 2.46% 22,329,773
2025-08-01 2025-07-30 0.420 53,590,683 +160,000 2.45% 22,508,087
2025-07-31 2025-07-29 0.440 53,430,683 +232,000 2.44% 23,509,501
2025-07-30 2025-07-28 0.445 53,198,683 -192,000 2.43% 23,673,414
2025-07-29 2025-07-25 0.430 53,390,683 +264,000 2.44% 22,957,994
2025-07-28 2025-07-24 0.440 53,126,683 +528,000 2.43% 23,375,741
2025-07-25 2025-07-23 0.425 52,598,683 +352,000 2.40% 22,354,440
2025-07-24 2025-07-22 0.420 52,246,683 +368,000 2.38% 21,943,607
2025-07-23 2025-07-21 0.440 51,878,683 +88,000 2.37% 22,826,621
2025-07-22 2025-07-18 0.450 51,790,683 -24,000 2.36% 23,305,807
2025-07-21 2025-07-17 0.410 51,814,683 +496,000 2.37% 21,244,020
2025-07-18 2025-07-16 0.420 51,318,683 +80,000 2.34% 21,553,847
2025-07-17 2025-07-15 0.430 51,238,683 -72,000 2.34% 22,032,634
2025-07-16 2025-07-14 0.425 51,310,683 +112,000 2.34% 21,807,040
2025-07-15 2025-07-11 0.440 51,198,683 -680,800 2.34% 22,527,421
2025-07-14 2025-07-10 0.450 51,879,483 -28,000 2.37% 23,345,767
2025-07-11 2025-07-09 0.380 51,907,483 +584,000 2.37% 19,724,844
2025-07-10 2025-07-08 0.380 51,323,483 -688,000 2.34% 19,502,924
2025-07-09 2025-07-07 0.320 52,011,483 -1,056,000 2.37% 16,643,675
2025-07-08 2025-07-04 0.325 53,067,483 +640,000 2.42% 17,246,932
2025-07-07 2025-07-03 0.325 52,427,483 -464,000 2.39% 17,038,932
2025-07-04 2025-07-02 0.325 52,891,483 +384,000 2.41% 17,189,732
2025-07-03 2025-06-30 0.340 52,507,483 -16,000 2.40% 17,852,544
2025-07-02 2025-06-27 0.350 52,523,483 +80,000 2.40% 18,383,219
2025-06-30 2025-06-26 0.390 52,443,483 -424,000 2.39% 20,452,958
2025-06-27 2025-06-25 0.355 52,867,483 -384,000 2.41% 18,767,956
2025-06-26 2025-06-24 0.255 53,251,483 -40,000 2.43% 13,579,128
2025-06-24 2025-06-20 0.249 53,291,483 -64,000 2.43% 13,269,579
2025-06-23 2025-06-19 0.246 53,355,483 -240,000 2.44% 13,125,449
2025-06-17 2025-06-13 0.255 53,595,483 +120,000 2.45% 13,666,848
2025-06-16 2025-06-12 0.270 53,475,483 +32,000 2.44% 14,438,380
2025-06-13 2025-06-11 0.265 53,443,483 -80,000 2.44% 14,162,523
2025-06-11 2025-06-09 0.265 53,523,483 +80,000 2.44% 14,183,723
2025-06-05 2025-06-03 0.255 53,443,483 +208,000 2.44% 13,628,088
2025-06-02 2025-05-29 0.270 53,235,483 +192,000 2.43% 14,373,580
2025-05-30 2025-05-28 0.255 53,043,483 -208,000 2.42% 13,526,088
2025-05-21 2025-05-19 0.270 53,251,483 -56,000 2.43% 14,377,900
2025-05-16 2025-05-14 0.275 53,307,483 +312,000 2.43% 14,659,558
2025-05-15 2025-05-13 0.255 52,995,483 -136,000 2.42% 13,513,848
2025-05-12 2025-05-08 0.250 53,131,483 -408,000 2.43% 13,282,871
2025-05-08 2025-05-06 0.250 53,539,483 -24,000 2.44% 13,384,871
2025-05-07 2025-05-02 0.255 53,563,483 +120,000 2.45% 13,658,688
2025-04-30 2025-04-28 0.244 53,443,483 -400,000 2.44% 13,040,210
2025-04-25 2025-04-23 0.231 53,843,483 +432,000 2.46% 12,437,845
2025-04-24 2025-04-22 0.237 53,411,483 +64,000 2.44% 12,658,521
2025-04-17 2025-04-15 0.246 53,347,483 +112,000 2.44% 13,123,481
2025-04-15 2025-04-11 0.238 53,235,483 +240,000 2.43% 12,670,045
2025-04-14 2025-04-10 0.238 52,995,483 +40,000 2.42% 12,612,925
2025-04-09 2025-04-07 0.226 52,955,483 -672,000 2.42% 11,967,939
2025-04-08 2025-04-03 0.270 53,627,483 +200,000 2.45% 14,479,420
2025-04-07 2025-04-02 0.275 53,427,483 +48,000 2.44% 14,692,558
2025-04-03 2025-04-01 0.270 53,379,483 -416,000 2.44% 14,412,460
2025-04-02 2025-03-31 0.275 53,795,483 -432,000 2.46% 14,793,758
2025-04-01 2025-03-28 0.285 54,227,483 -200,000 2.48% 15,454,833
2025-03-31 2025-03-27 0.285 54,427,483 +200,000 2.48% 15,511,833
2025-03-28 2025-03-26 0.280 54,227,483 +104,000 2.48% 15,183,695
2025-03-27 2025-03-25 0.280 54,123,483 -32,000 2.47% 15,154,575
2025-03-25 2025-03-21 0.285 54,155,483 -464,000 2.47% 15,434,313
2025-03-24 2025-03-20 0.295 54,619,483 +96,000 2.49% 16,112,747
2025-03-20 2025-03-18 0.320 54,523,483 +56,000 2.49% 17,447,515
2025-03-19 2025-03-17 0.320 54,467,483 +8,000 2.49% 17,429,595
2025-03-18 2025-03-14 0.325 54,459,483 +240,000 2.49% 17,699,332
2025-03-17 2025-03-13 0.295 54,219,483 -320,000 2.48% 15,994,747
2025-03-14 2025-03-12 0.305 54,539,483 -80,000 2.49% 16,634,542
2025-03-13 2025-03-11 0.300 54,619,483 +88,000 2.49% 16,385,845
2025-03-12 2025-03-10 0.300 54,531,483 -296,000 2.49% 16,359,445
2025-03-11 2025-03-07 0.300 54,827,483 -456,000 2.50% 16,448,245
2025-03-10 2025-03-06 0.315 55,283,483 +104,000 2.52% 17,414,297
2025-03-07 2025-03-05 0.280 55,179,483 +688,000 2.52% 15,450,255
2025-03-06 2025-03-04 0.275 54,491,483 +184,000 2.49% 14,985,158
2025-03-05 2025-03-03 0.285 54,307,483 -392,000 2.48% 15,477,633
2025-03-04 2025-02-28 0.295 54,699,483 -496,000 2.50% 16,136,347
2025-03-03 2025-02-27 0.330 55,195,483 +388,000 2.52% 18,214,509
2025-02-28 2025-02-26 0.360 54,807,483 -640,000 2.50% 19,730,694
2025-02-27 2025-02-25 0.305 55,447,483 -240,000 2.53% 16,911,482
2025-02-26 2025-02-24 0.340 55,687,483 -928,000 2.54% 18,933,744
2025-02-25 2025-02-21 0.290 56,615,483 -312,000 2.58% 16,418,490
2025-02-24 2025-02-20 0.247 56,927,483 +56,000 2.60% 14,061,088
2025-02-21 2025-02-19 0.260 56,871,483 -480,000 2.60% 14,786,586
2025-02-20 2025-02-18 0.249 57,351,483 -88,000 2.62% 14,280,519
2025-02-19 2025-02-17 0.255 57,439,483 +288,000 2.62% 14,647,068
2025-02-18 2025-02-14 0.249 57,151,483 +72,000 2.61% 14,230,719
2025-02-17 2025-02-13 0.240 57,079,483 -120,000 2.61% 13,699,076
2025-02-14 2025-02-12 0.255 57,199,483 -88,000 2.61% 14,585,868
2025-02-13 2025-02-11 0.242 57,287,483 -1,856,000 2.62% 13,863,571
2025-02-12 2025-02-10 0.249 59,143,483 -8,000 2.70% 14,726,727
2025-02-11 2025-02-07 0.250 59,151,483 -8,000 2.70% 14,787,871
2025-02-10 2025-02-06 0.240 59,159,483 +128,000 2.70% 14,198,276
2025-02-07 2025-02-05 0.235 59,031,483 +144,000 2.69% 13,872,399
2025-02-06 2025-02-04 0.245 58,887,483 +8,000 2.69% 14,427,433
2025-02-05 2025-02-03 0.229 58,879,483 +240,000 2.69% 13,483,402
2025-02-04 2025-01-28 0.233 58,639,483 +80,000 2.68% 13,663,000
2025-02-03 2025-01-24 0.234 58,559,483 +304,000 2.67% 13,702,919
2025-01-27 2025-01-23 0.233 58,255,483 -152,000 2.66% 13,573,528
2025-01-23 2025-01-21 0.237 58,407,483 +24,000 2.67% 13,842,573
2025-01-22 2025-01-20 0.235 58,383,483 +64,000 2.67% 13,720,119
2025-01-21 2025-01-17 0.236 58,319,483 +240,000 2.66% 13,763,398
2025-01-17 2025-01-15 0.228 58,079,483 +48,000 2.65% 13,242,122
2025-01-16 2025-01-14 0.232 58,031,483 +152,000 2.65% 13,463,304
2025-01-14 2025-01-10 0.206 57,879,483 +248,000 2.64% 11,923,173
2025-01-10 2025-01-08 0.220 57,631,483 +40,000 2.63% 12,678,926
2025-01-09 2025-01-07 0.221 57,591,483 +40,000 2.63% 12,727,718
2025-01-08 2025-01-06 0.224 57,551,483 -8,000 2.63% 12,891,532
2025-01-03 2024-12-31 0.241 57,559,483 -64,000 2.63% 13,871,835
2025-01-02 2024-12-27 0.240 57,623,483 -40,000 2.63% 13,829,636
2024-12-30 2024-12-24 0.246 57,663,483 +72,000 2.63% 14,185,217
2024-12-27 2024-12-20 0.240 57,591,483 +144,000 2.63% 13,821,956
2024-12-23 2024-12-19 0.235 57,447,483 +24,000 2.62% 13,500,159
2024-12-20 2024-12-18 0.250 57,423,483 +2,000,000 2.62% 14,355,871
2024-12-19 2024-12-17 0.249 55,423,483 -24,000 2.53% 13,800,447
2024-12-17 2024-12-13 0.265 55,447,483 +16,000 2.53% 14,693,583
2024-12-12 2024-12-10 0.260 55,431,483 +128,000 2.53% 14,412,186
2024-12-11 2024-12-09 0.265 55,303,483 +48,000 2.52% 14,655,423
2024-12-05 2024-12-03 0.240 55,255,483 +168,000 2.52% 13,261,316
2024-12-02 2024-11-28 0.235 55,087,483 +24,000 2.51% 12,945,559
2024-11-28 2024-11-26 0.235 55,063,483 -488,000 2.51% 12,939,919
2024-11-27 2024-11-25 0.234 55,551,483 -160,000 2.54% 12,999,047
2024-11-26 2024-11-22 0.250 55,711,483 +136,000 2.54% 13,927,871
2024-11-25 2024-11-21 0.270 55,575,483 -56,000 2.54% 15,005,380
2024-11-21 2024-11-19 0.285 55,631,483 -32,000 2.54% 15,854,973
2024-11-20 2024-11-18 0.285 55,663,483 +40,000 2.54% 15,864,093
2024-11-19 2024-11-15 0.280 55,623,483 -80,000 2.54% 15,574,575
2024-11-18 2024-11-14 0.295 55,703,483 +88,000 2.54% 16,432,527
2024-11-15 2024-11-13 0.315 55,615,483 +96,000 2.54% 17,518,877
2024-11-14 2024-11-12 0.315 55,519,483 -224,000 2.53% 17,488,637
2024-11-13 2024-11-11 0.340 55,743,483 +264,000 2.54% 18,952,784
2024-11-12 2024-11-08 0.350 55,479,483 +464,000 2.53% 19,417,819
2024-11-11 2024-11-07 0.365 55,015,483 +192,000 2.51% 20,080,651
2024-11-08 2024-11-06 0.335 54,823,483 +32,000 2.50% 18,365,867
2024-11-07 2024-11-05 0.330 54,791,483 +248,000 2.50% 18,081,189
2024-11-06 2024-11-04 0.305 54,543,483 +72,000 2.49% 16,635,762
2024-11-04 2024-10-31 0.300 54,471,483 +192,000 2.49% 16,341,445
2024-11-01 2024-10-30 0.290 54,279,483 -80,000 2.48% 15,741,050
2024-10-31 2024-10-29 0.285 54,359,483 +304,000 2.48% 15,492,453
2024-10-30 2024-10-28 0.295 54,055,483 -8,000 2.47% 15,946,367
2024-10-28 2024-10-24 0.295 54,063,483 +88,000 2.47% 15,948,727
2024-10-25 2024-10-23 0.315 53,975,483 +8,000 2.46% 17,002,277
2024-10-24 2024-10-22 0.315 53,967,483 -64,000 2.46% 16,999,757
2024-10-23 2024-10-21 0.310 54,031,483 +64,000 2.47% 16,749,760
2024-10-22 2024-10-18 0.345 53,967,483 +304,000 2.46% 18,618,782
2024-10-21 2024-10-17 0.295 53,663,483 +576,000 2.45% 15,830,727
2024-10-18 2024-10-16 0.310 53,087,483 -24,000 2.42% 16,457,120
2024-10-17 2024-10-15 0.305 53,111,483 +280,000 2.42% 16,199,002
2024-10-16 2024-10-14 0.315 52,831,483 -432,000 2.41% 16,641,917
2024-10-15 2024-10-10 0.330 53,263,483 -112,000 2.43% 17,576,949
2024-10-14 2024-10-09 0.330 53,375,483 -52,000 2.44% 17,613,909
2024-10-10 2024-10-08 0.410 53,427,483 +312,000 2.44% 21,905,268
2024-10-09 2024-10-07 0.580 53,115,483 -178,000 2.42% 30,806,980
2024-10-08 2024-10-04 0.530 53,293,483 +2,688,000 2.43% 28,245,546
2024-10-07 2024-10-03 0.630 50,605,483 +2,245,600 2.31% 31,881,454
2024-10-04 2024-10-02 0.670 48,359,883 -2,168,000 2.21% 32,401,122
2024-10-03 2024-09-30 0.280 50,527,883 -568,000 2.31% 14,147,807
2024-10-02 2024-09-27 0.165 51,095,883 +1,640,000 2.33% 8,430,821
2024-09-27 2024-09-25 0.134 49,455,883 -104,000 2.26% 6,627,088
2024-09-26 2024-09-24 0.134 49,559,883 +8,000 2.26% 6,641,024
2024-09-16 2024-09-12 0.114 49,551,883 -8,000 2.26% 5,648,915
2024-07-29 2024-07-25 0.112 49,559,883 -16,000 2.26% 5,550,707
2024-07-18 2024-07-16 0.130 49,575,883 +96,000 2.26% 6,444,865
2024-07-16 2024-07-12 0.133 49,479,883 +72,000 2.26% 6,580,824
2024-07-10 2024-07-08 0.124 49,407,883 +16,000 2.26% 6,126,577
2024-07-09 2024-07-05 0.130 49,391,883 +112,000 2.25% 6,420,945
2024-07-08 2024-07-04 0.130 49,279,883 +48,000 2.25% 6,406,385
2024-06-28 2024-06-26 0.139 49,231,883 +48,000 2.25% 6,843,232
2024-06-27 2024-06-25 0.134 49,183,883 -40,000 2.25% 6,590,640
2024-06-24 2024-06-20 0.140 49,223,883 +80,000 2.25% 6,891,344
2024-06-20 2024-06-18 0.133 49,143,883 +160,000 2.24% 6,536,136
2024-06-13 2024-06-11 0.134 48,983,883 -88,000 2.24% 6,563,840
2024-06-12 2024-06-07 0.136 49,071,883 +48,000 2.24% 6,673,776
2024-06-04 2024-05-31 0.150 49,023,883 -40,000 2.24% 7,353,582
2024-06-03 2024-05-30 0.156 49,063,883 +48,000 2.24% 7,653,966
2024-05-31 2024-05-29 0.154 49,015,883 +80,000 2.24% 7,548,446
2024-05-29 2024-05-27 0.146 48,935,883 -8,000 2.23% 7,144,639
2024-05-24 2024-05-22 0.148 48,943,883 +64,000 2.23% 7,243,695
2024-05-21 2024-05-17 0.144 48,879,883 +48,000 2.23% 7,038,703
2024-05-17 2024-05-14 0.139 48,831,883 -96,000 2.23% 6,787,632
2024-04-05 2024-04-02 0.130 48,927,883 -752,000 2.23% 6,360,625
2024-03-12 2024-03-08 0.131 49,679,883 -224,000 2.27% 6,508,065
2024-02-06 2024-02-02 0.107 49,903,883 -32,000 2.28% 5,339,715
2024-01-25 2024-01-23 0.113 49,935,883 -200,000 2.28% 5,642,755
2024-01-24 2024-01-22 0.116 50,135,883 -24,000 2.29% 5,815,762
2024-01-17 2024-01-15 0.128 50,159,883 +32,000 2.29% 6,420,465
2024-01-10 2024-01-08 0.142 50,127,883 -196,800 2.29% 7,118,159
2024-01-09 2024-01-05 0.129 50,324,683 -8,000 2.30% 6,491,884
2024-01-08 2024-01-04 0.129 50,332,683 -96,000 2.30% 6,492,916
2023-12-22 2023-12-20 0.126 50,428,683 +104,000 2.30% 6,354,014
2023-12-21 2023-12-19 0.123 50,324,683 -160,000 2.30% 6,189,936
2023-12-20 2023-12-18 0.125 50,484,683 -96,000 2.30% 6,310,585
2023-12-19 2023-12-15 0.115 50,580,683 -288,000 2.31% 5,816,779
2023-12-13 2023-12-11 0.109 50,868,683 -1,758,618 2.32% 5,544,686
2023-12-07 2023-12-05 0.109 52,627,301 -844,800 2.40% 5,736,376
2023-12-06 2023-12-04 0.109 53,472,101 -96,000 2.44% 5,828,459
2023-12-05 2023-12-01 0.109 53,568,101 -64,000 2.45% 5,838,923
2023-12-01 2023-11-29 0.109 53,632,101 -336,000 2.45% 5,845,899
2023-11-30 2023-11-28 0.109 53,968,101 -40,000 2.46% 5,882,523
2023-11-28 2023-11-24 0.109 54,008,101 -8,000 2.47% 5,886,883
2023-11-23 2023-11-21 0.110 54,016,101 -64,000 2.47% 5,941,771
2023-11-21 2023-11-17 0.111 54,080,101 -80,000 2.47% 6,002,891
2023-11-17 2023-11-15 0.108 54,160,101 +2,361,450 2.47% 5,849,291
2023-11-09 2023-11-07 0.112 51,798,651 -16,000 3.31% 5,801,449
2023-11-08 2023-11-06 0.111 51,814,651 -128,000 3.31% 5,751,426
2023-11-07 2023-11-03 0.109 51,942,651 -104,000 3.32% 5,661,749
2023-11-03 2023-11-01 0.108 52,046,651 -48,000 3.33% 5,621,038
2023-11-01 2023-10-30 0.109 52,094,651 -8,000 3.33% 5,678,317
2023-10-18 2023-10-16 0.108 52,102,651 -160,000 3.33% 5,627,086
2023-10-12 2023-10-10 0.108 52,262,651 -16,000 3.34% 5,644,366
2023-10-03 2023-09-28 0.103 52,278,651 -112,000 3.34% 5,384,701
2023-09-26 2023-09-22 0.106 52,390,651 +8,000 3.35% 5,553,409
2023-09-15 2023-09-13 0.104 52,382,651 -592,000 3.35% 5,447,796
2023-09-13 2023-09-11 0.105 52,974,651 -144,000 3.39% 5,562,338
2023-09-06 2023-09-04 0.109 53,118,651 +8,000 3.39% 5,789,933
2023-09-05 2023-08-31 0.104 53,110,651 +88,000 3.39% 5,523,508
2023-09-04 2023-08-30 0.103 53,022,651 +160,000 3.39% 5,461,333
2023-08-31 2023-08-29 0.105 52,862,651 +80,000 3.38% 5,550,578
2023-08-30 2023-08-28 0.106 52,782,651 +384,000 3.37% 5,594,961
2023-08-28 2023-08-24 0.103 52,398,651 -40,000 3.35% 5,397,061
2023-08-25 2023-08-23 0.100 52,438,651 +56,000 3.35% 5,243,865
2023-08-18 2023-08-16 0.102 52,382,651 -48,000 3.35% 5,343,030
2023-08-17 2023-08-15 0.103 52,430,651 +56,000 3.35% 5,400,357
2023-08-16 2023-08-14 0.106 52,374,651 +144,000 3.35% 5,551,713
2023-08-15 2023-08-11 0.109 52,230,651 +80,000 3.34% 5,693,141
2023-08-14 2023-08-10 0.108 52,150,651 -120,000 3.33% 5,632,270
2023-08-11 2023-08-09 0.108 52,270,651 +24,000 3.34% 5,645,230
2023-08-10 2023-08-08 0.111 52,246,651 +8,000 3.34% 5,799,378
2023-08-08 2023-08-04 0.119 52,238,651 -80,000 3.34% 6,216,399
2023-08-01 2023-07-28 0.127 52,318,651 +120,000 3.34% 6,644,469
2023-07-31 2023-07-27 0.120 52,198,651 -16,000 3.34% 6,263,838
2023-07-26 2023-07-24 0.122 52,214,651 +24,000 3.34% 6,370,187
2023-07-24 2023-07-20 0.123 52,190,651 -32,000 3.34% 6,419,450
2023-07-14 2023-07-12 0.122 52,222,651 +40,000 3.34% 6,371,163
2023-07-13 2023-07-11 0.124 52,182,651 -104,000 3.33% 6,470,649
2023-07-11 2023-07-07 0.125 52,286,651 -256,000 3.34% 6,535,831
2023-07-03 2023-06-29 0.130 52,542,651 -32,000 3.36% 6,830,545
2023-06-30 2023-06-28 0.131 52,574,651 +72,000 3.36% 6,887,279
2023-06-29 2023-06-27 0.132 52,502,651 +24,000 3.36% 6,930,350
2023-06-20 2023-06-16 0.130 52,478,651 +24,000 3.35% 6,822,225
2023-06-19 2023-06-15 0.134 52,454,651 +24,000 3.35% 7,028,923
2023-06-08 2023-06-06 0.131 52,430,651 +168,000 3.35% 6,868,415
2023-05-19 2023-05-17 0.138 52,262,651 +160,000 3.34% 7,212,246
2023-05-17 2023-05-15 0.138 52,102,651 +16,000 3.33% 7,190,166
2023-05-16 2023-05-12 0.136 52,086,651 +240,000 3.33% 7,083,785
2023-05-15 2023-05-11 0.139 51,846,651 -152,000 3.31% 7,206,684
2023-05-11 2023-05-09 0.142 51,998,651 -11,200 3.32% 7,383,808
2023-05-03 2023-04-28 0.135 52,009,851 -24,000 3.32% 7,021,330
2023-04-27 2023-04-25 0.132 52,033,851 +32,000 3.33% 6,868,468
2023-04-19 2023-04-17 0.145 52,001,851 +32,000 3.32% 7,540,268
2023-04-13 2023-04-11 0.140 51,969,851 +80,000 3.32% 7,275,779
2023-04-12 2023-04-06 0.142 51,889,851 +184,000 3.32% 7,368,359
2023-03-23 2023-03-21 0.149 51,705,851 +80,000 3.30% 7,704,172
2023-03-16 2023-03-14 0.151 51,625,851 +96,000 3.30% 7,795,504
2023-03-09 2023-03-07 0.157 51,529,851 -56,000 3.29% 8,090,187
2023-03-08 2023-03-06 0.169 51,585,851 +48,000 3.30% 8,718,009
2023-02-10 2023-02-08 0.184 51,537,851 -24,000 3.29% 9,482,965
2023-02-06 2023-02-02 0.175 51,561,851 +80,000 3.30% 9,023,324
2023-01-31 2023-01-27 0.180 51,481,851 -24,000 3.29% 9,266,733
2023-01-26 2023-01-19 0.166 51,505,851 +88,000 3.29% 8,549,971
2023-01-19 2023-01-17 0.183 51,417,851 +160,000 3.29% 9,409,467
2023-01-17 2023-01-13 0.163 51,257,851 +80,000 3.28% 8,355,030
2023-01-11 2023-01-09 0.175 51,177,851 +24,000 3.27% 8,956,124
2022-12-22 2022-12-20 0.180 51,153,851 +16,000 3.27% 9,207,693
2022-12-21 2022-12-19 0.168 51,137,851 -48,000 3.27% 8,591,159
2022-12-14 2022-12-12 0.156 51,185,851 -32,000 3.27% 7,984,993
2022-12-09 2022-12-07 0.155 51,217,851 -176,000 3.27% 7,938,767
2022-12-08 2022-12-06 0.165 51,393,851 -32,000 3.28% 8,479,985
2022-12-06 2022-12-02 0.158 51,425,851 -72,000 3.29% 8,125,284
2022-11-24 2022-11-22 0.148 51,497,851 -24,000 3.29% 7,621,682
2022-11-11 2022-11-09 0.136 51,521,851 -184,000 3.29% 7,006,972
2022-11-03 2022-11-01 0.123 51,705,851 +56,000 3.30% 6,359,820
2022-10-28 2022-10-26 0.131 51,649,851 +32,000 3.30% 6,766,130
2022-10-19 2022-10-17 0.140 51,617,851 -16,000 3.30% 7,226,499
2022-08-17 2022-08-15 0.153 51,633,851 +24,000 3.30% 7,899,979
2022-08-09 2022-08-05 0.154 51,609,851 +48,000 3.30% 7,947,917
2022-07-25 2022-07-21 0.166 51,561,851 -200,000 3.30% 8,559,267
2022-07-12 2022-07-08 0.185 51,761,851 -40,000 3.31% 9,575,942
2022-07-06 2022-07-04 0.171 51,801,851 -40,000 3.31% 8,858,117
2022-07-05 2022-06-30 0.172 51,841,851 +40,000 3.31% 8,916,798
2022-06-29 2022-06-27 0.181 51,801,851 +184,000 3.31% 9,376,135
2022-06-28 2022-06-24 0.180 51,617,851 +56,000 3.30% 9,291,213
2022-06-27 2022-06-23 0.174 51,561,851 +24,000 3.30% 8,971,762
2022-06-24 2022-06-22 0.174 51,537,851 +104,000 3.29% 8,967,586
2022-06-23 2022-06-21 0.170 51,433,851 -40,000 3.29% 8,743,755
2022-06-21 2022-06-17 0.148 51,473,851 -88,000 3.29% 7,618,130
2022-06-14 2022-06-10 0.147 51,561,851 -88,000 3.30% 7,579,592
2022-06-10 2022-06-08 0.144 51,649,851 -48,000 3.30% 7,437,579
2022-06-08 2022-06-06 0.134 51,697,851 -112,000 3.30% 6,927,512
2022-06-06 2022-06-01 0.137 51,809,851 +304,000 3.31% 7,097,950
2022-06-02 2022-05-31 0.146 51,505,851 -40,000 3.29% 7,519,854
2022-05-31 2022-05-27 0.145 51,545,851 -16,000 3.29% 7,474,148
2022-05-30 2022-05-26 0.135 51,561,851 +8,000 3.30% 6,960,850
2022-05-27 2022-05-25 0.137 51,553,851 +152,000 3.29% 7,062,878
2022-05-24 2022-05-20 0.135 51,401,851 +40,000 3.28% 6,939,250
2022-05-12 2022-05-10 0.143 51,361,851 -96,000 3.28% 7,344,745
2022-05-10 2022-05-05 0.138 51,457,851 +128,000 3.29% 7,101,183
2022-05-06 2022-05-04 0.138 51,329,851 +224,000 3.28% 7,083,519
2022-05-04 2022-04-29 0.160 51,105,851 +88,000 3.27% 8,176,936
2022-04-25 2022-04-21 0.157 51,017,851 -56,000 3.26% 8,009,803
2022-04-22 2022-04-20 0.157 51,073,851 -40,000 3.26% 8,018,595
2022-04-06 2022-04-01 0.160 51,113,851 -120,000 3.27% 8,178,216
2022-04-04 2022-03-31 0.158 51,233,851 -24,000 3.27% 8,094,948
2022-03-31 2022-03-29 0.160 51,257,851 +32,000 3.28% 8,201,256
2022-03-28 2022-03-24 0.160 51,225,851 +40,000 3.27% 8,196,136
2022-03-25 2022-03-23 0.162 51,185,851 +24,000 3.27% 8,292,108
2022-03-23 2022-03-21 0.167 51,161,851 +16,000 3.27% 8,544,029
2022-03-18 2022-03-16 0.168 51,145,851 +240,000 3.27% 8,592,503
2022-03-16 2022-03-14 0.178 50,905,851 -120,000 3.25% 9,061,241
2022-03-10 2022-03-08 0.186 51,025,851 -80,000 3.26% 9,490,808
2022-03-02 2022-02-28 0.186 51,105,851 -184,000 3.27% 9,505,688
2022-02-28 2022-02-24 0.180 51,289,851 -40,000 3.28% 9,232,173
2022-02-25 2022-02-23 0.190 51,329,851 -24,000 3.28% 9,752,672
2022-02-24 2022-02-22 0.186 51,353,851 +152,000 3.28% 9,551,816
2022-02-16 2022-02-14 0.192 51,201,851 +160,000 3.27% 9,830,755
2022-02-14 2022-02-10 0.195 51,041,851 +56,000 3.26% 9,953,161
2022-02-10 2022-02-08 0.193 50,985,851 -160,000 3.26% 9,840,269
2022-01-25 2022-01-21 0.209 51,145,851 +40,000 3.27% 10,689,483
2022-01-24 2022-01-20 0.202 51,105,851 +80,000 3.27% 10,323,382
2022-01-21 2022-01-19 0.200 51,025,851 -200,000 3.26% 10,205,170
2022-01-18 2022-01-14 0.199 51,225,851 +400,000 3.27% 10,193,944
2022-01-17 2022-01-13 0.199 50,825,851 +32,000 3.25% 10,114,344
2022-01-13 2022-01-11 0.198 50,793,851 +152,000 3.25% 10,057,182
2022-01-12 2022-01-10 0.201 50,641,851 +24,000 3.24% 10,179,012
2022-01-11 2022-01-07 0.205 50,617,851 -328,000 3.23% 10,376,659
2022-01-10 2022-01-06 0.200 50,945,851 +608,651 3.26% 10,189,170
2022-01-07 2022-01-05 0.205 50,337,200 +176,000 3.25% 10,319,126
2022-01-06 2022-01-04 0.207 50,161,200 +8,000 3.23% 10,383,368
2022-01-05 2022-01-03 0.212 50,153,200 +120,000 3.23% 10,632,478
2021-12-30 2021-12-28 0.205 50,033,200 +168,000 3.23% 10,256,806
2021-12-29 2021-12-24 0.207 49,865,200 +120,000 3.21% 10,322,096
2021-12-28 2021-12-22 0.207 49,745,200 -96,000 3.21% 10,297,256
2021-12-23 2021-12-21 0.208 49,841,200 -240,000 3.21% 10,366,970
2021-12-22 2021-12-20 0.208 50,081,200 -176,000 3.23% 10,416,890
2021-12-07 2021-12-03 0.220 50,257,200 +330,639 3.24% 11,079,216
2021-12-06 2021-12-02 0.212 49,926,561 +39,737 3.24% 10,604,269
2021-12-03 2021-12-01 0.221 49,886,824 +333,790 3.24% 11,047,784
2021-11-26 2021-11-24 0.223 49,553,034 -143,053 3.22% 11,073,626
2021-11-25 2021-11-23 0.223 49,696,087 +23,842 3.23% 11,105,594
2021-11-24 2021-11-22 0.238 49,672,245 -158,947 3.22% 11,800,283
2021-11-19 2021-11-17 0.257 49,831,192 -158,947 3.23% 12,791,106
2021-11-18 2021-11-16 0.257 49,990,139 -341,737 3.24% 12,831,906
2021-11-09 2021-11-05 0.250 50,331,876 -79,474 3.27% 12,564,970
2021-11-01 2021-10-28 0.257 50,411,350 +182,789 3.27% 12,940,026
2021-10-11 2021-10-07 0.262 50,228,561 +55,632 3.26% 13,145,912
2021-10-07 2021-10-05 0.252 50,172,929 +15,895 3.26% 12,626,300
2021-10-06 2021-10-04 0.257 50,157,034 +15,895 3.26% 12,874,746
2021-10-05 2021-09-30 0.267 50,141,139 +31,789 3.25% 13,375,398
2021-09-30 2021-09-28 0.267 50,109,350 -611,947 3.25% 13,366,918
2021-09-28 2021-09-24 0.277 50,721,297 -794,737 3.29% 14,040,730
2021-09-27 2021-09-23 0.277 51,516,034 -596,053 3.34% 14,260,730
2021-09-24 2021-09-21 0.282 52,112,087 -562,674 3.38% 14,688,016
2021-09-23 2021-09-20 0.272 52,674,761 -270,210 3.42% 14,316,372
2021-09-20 2021-09-16 0.277 52,944,971 +2,292,418 3.44% 14,656,290
2021-09-17 2021-09-15 0.282 50,652,553 -71,526 3.59% 14,276,640
2021-09-16 2021-09-14 0.287 50,724,079 -158,947 3.60% 14,552,100
2021-09-15 2021-09-13 0.297 50,883,026 -214,579 3.61% 15,109,900
2021-09-09 2021-09-07 0.302 51,097,605 -39,737 3.62% 15,430,800
2021-09-07 2021-09-03 0.282 51,137,342 +95,368 3.63% 14,413,280
2021-09-06 2021-09-02 0.272 51,041,974 +309,948 3.62% 13,872,600
2021-09-03 2021-09-01 0.277 50,732,026 -230,474 3.60% 14,043,700
2021-09-02 2021-08-31 0.277 50,962,500 +405,316 3.62% 14,107,500
2021-09-01 2021-08-30 0.272 50,557,184 -7,948 3.59% 13,740,840
2021-08-31 2021-08-27 0.272 50,565,132 +158,948 3.59% 13,743,000
2021-08-26 2021-08-24 0.287 50,406,184 -23,842 3.58% 14,460,900
2021-08-25 2021-08-23 0.277 50,430,026 -15,895 3.58% 13,960,100
2021-08-20 2021-08-18 0.282 50,445,921 +365,579 3.58% 14,218,400
2021-08-19 2021-08-17 0.284 50,080,342 +95,368 3.55% 14,199,883
2021-08-18 2021-08-16 0.284 49,984,974 +297,530 3.55% 14,172,842
2021-08-17 2021-08-13 0.289 49,687,444 -79,001 3.55% 14,340,060
2021-08-06 2021-08-04 0.289 49,766,445 +86,901 3.55% 14,362,860
2021-08-05 2021-08-03 0.289 49,679,544 +221,202 3.55% 14,337,780
2021-08-04 2021-08-02 0.289 49,458,342 +31,600 3.53% 14,273,940
2021-08-02 2021-07-29 0.289 49,426,742 +23,700 3.53% 14,264,820
2021-07-30 2021-07-28 0.289 49,403,042 +15,800 3.53% 14,257,980
2021-07-29 2021-07-27 0.278 49,387,242 -7,900 3.52% 13,753,300
2021-07-28 2021-07-26 0.299 49,395,142 +158,001 3.53% 14,755,900
2021-07-20 2021-07-16 0.329 49,237,141 -7,900 3.51% 16,204,500
2021-07-13 2021-07-09 0.324 49,245,041 +39,501 3.51% 15,957,760
2021-06-24 2021-06-22 0.349 49,205,540 -63,201 3.51% 17,190,660
2021-06-23 2021-06-21 0.354 49,268,741 -23,700 3.52% 17,462,200
2021-06-22 2021-06-18 0.354 49,292,441 -79,001 3.52% 17,470,600
2021-06-17 2021-06-15 0.344 49,371,442 -63,200 3.52% 16,998,640
2021-06-15 2021-06-10 0.349 49,434,642 +632,005 3.53% 17,270,700
2021-06-11 2021-06-09 0.380 48,802,637 -782,106 3.48% 18,532,500
2021-06-07 2021-06-03 0.319 49,584,743 +7,900 3.54% 15,816,780
2021-06-03 2021-06-01 0.319 49,576,843 -876,907 3.54% 15,814,260
2021-05-28 2021-05-26 0.339 50,453,750 -15,800 3.60% 17,115,820
2021-05-13 2021-05-11 0.324 50,469,550 +158,001 3.60% 16,354,560
2021-05-10 2021-05-06 0.334 50,311,549 -47,400 3.59% 16,812,840
2021-05-03 2021-04-29 0.334 50,358,949 +7,900 3.59% 16,828,680
2021-04-30 2021-04-28 0.329 50,351,049 -47,401 3.59% 16,571,100
2021-04-29 2021-04-27 0.319 50,398,450 +63,201 3.60% 16,076,340
2021-04-26 2021-04-22 0.334 50,335,249 -221,202 3.59% 16,820,760
2021-04-23 2021-04-21 0.329 50,556,451 +47,400 3.61% 16,638,700
2021-04-14 2021-04-12 0.344 50,509,051 -284,402 3.60% 17,390,320
2021-04-13 2021-04-09 0.349 50,793,453 -94,801 3.62% 17,745,420
2021-04-08 2021-04-01 0.354 50,888,254 -1,256,110 3.63% 18,036,200
2021-04-07 2021-03-31 0.354 52,144,364 -7,900 3.72% 18,481,400
2021-04-01 2021-03-30 0.354 52,152,264 -47,400 3.72% 18,484,200
2021-03-31 2021-03-29 0.359 52,199,664 -426,603 3.73% 18,765,300
2021-03-26 2021-03-24 0.349 52,626,267 +118,501 3.76% 18,385,740
2021-03-25 2021-03-23 0.354 52,507,766 -165,902 3.75% 18,610,200
2021-03-24 2021-03-22 0.354 52,673,668 +15,800 3.76% 18,669,000
2021-03-22 2021-03-18 0.370 52,657,868 -592,504 3.76% 19,463,260
2021-03-18 2021-03-16 0.365 53,250,372 -23,701 3.80% 19,412,640
2021-03-17 2021-03-15 0.365 53,274,073 -276,502 3.80% 19,421,280
2021-03-16 2021-03-12 0.375 53,550,575 +387,103 3.82% 20,064,360
2021-03-15 2021-03-11 0.380 53,163,472 +173,802 3.79% 20,188,500
2021-03-10 2021-03-08 0.370 52,989,670 -7,900 3.78% 19,585,900
2021-03-09 2021-03-05 0.375 52,997,570 -481,904 3.78% 19,857,160
2021-03-08 2021-03-04 0.380 53,479,474 -110,601 3.82% 20,308,500
2021-03-05 2021-03-03 0.380 53,590,075 +31,600 3.82% 20,350,500
2021-03-03 2021-03-01 0.380 53,558,475 -31,600 3.82% 20,338,500
2021-03-02 2021-02-26 0.380 53,590,075 -55,300 3.82% 20,350,500
2021-03-01 2021-02-25 0.395 53,645,375 +31,600 3.83% 21,186,360
2021-02-26 2021-02-24 0.385 53,613,775 -150,101 3.83% 20,630,960
2021-02-25 2021-02-23 0.405 53,763,876 +110,600 3.84% 21,777,600
2021-02-24 2021-02-22 0.415 53,653,276 +79,001 3.83% 22,276,120
2021-02-19 2021-02-17 0.410 53,574,275 +395,003 3.82% 21,972,060
2021-02-18 2021-02-16 0.405 53,179,272 +102,701 3.80% 21,540,800
2021-02-17 2021-02-11 0.380 53,076,571 +339,703 3.79% 20,155,500
2021-02-01 2021-01-28 0.359 52,736,868 -47,401 3.76% 18,958,420
2021-01-28 2021-01-26 0.375 52,784,269 +7,900 3.77% 19,777,240
2021-01-26 2021-01-22 0.385 52,776,369 +181,702 3.77% 20,308,720
2021-01-25 2021-01-21 0.405 52,594,667 +7,900 3.75% 21,304,000
2021-01-22 2021-01-20 0.405 52,586,767 -197,502 3.75% 21,300,800
2021-01-21 2021-01-19 0.420 52,784,269 +592,505 3.77% 22,182,580
2021-01-20 2021-01-18 0.390 52,191,764 +71,101 3.72% 20,348,020
2021-01-15 2021-01-13 0.380 52,120,663 -94,801 3.72% 19,792,500
2021-01-14 2021-01-12 0.395 52,215,464 +497,704 3.73% 20,621,640
2021-01-13 2021-01-11 0.359 51,717,760 +339,703 3.69% 18,592,060
2021-01-12 2021-01-08 0.385 51,378,057 -94,801 3.67% 19,770,640
2021-01-06 2021-01-04 0.319 51,472,858 +118,501 3.67% 16,419,060
2021-01-05 2020-12-31 0.329 51,354,357 -197,502 3.66% 16,901,300
2020-12-28 2020-12-22 0.294 51,551,859 +79,001 3.68% 15,139,160
2020-12-23 2020-12-21 0.304 51,472,858 -7,900 3.67% 15,637,200
2020-12-22 2020-12-18 0.304 51,480,758 -15,800 3.67% 15,639,600
2020-12-21 2020-12-17 0.304 51,496,558 +15,800 3.68% 15,644,400
2020-12-18 2020-12-16 0.304 51,480,758 +79,000 3.67% 15,639,600
2020-12-16 2020-12-14 0.304 51,401,758 +47,401 3.67% 15,615,600
2020-12-15 2020-12-11 0.299 51,354,357 +63,200 3.66% 15,341,180
2020-12-14 2020-12-10 0.304 51,291,157 +102,701 3.66% 15,582,000
2020-12-10 2020-12-08 0.309 51,188,456 -23,700 3.65% 15,809,980
2020-12-08 2020-12-04 0.319 51,212,156 -15,800 3.65% 16,335,900
2020-12-07 2020-12-03 0.329 51,227,956 +15,800 3.66% 16,859,700
2020-12-04 2020-12-02 0.334 51,212,156 -15,800 3.65% 17,113,800
2020-12-03 2020-12-01 0.329 51,227,956 -102,701 3.66% 16,859,700
2020-12-02 2020-11-30 0.309 51,330,657 +79,001 3.66% 15,853,900
2020-12-01 2020-11-27 0.324 51,251,656 -31,601 3.66% 16,608,000
2020-11-30 2020-11-26 0.324 51,283,257 +47,401 3.66% 16,618,240
2020-11-25 2020-11-23 0.324 51,235,856 +55,300 3.66% 16,602,880
2020-11-23 2020-11-19 0.319 51,180,556 +118,501 3.65% 16,325,820
2020-11-18 2020-11-16 0.324 51,062,055 -23,700 3.64% 16,546,560
2020-11-17 2020-11-13 0.314 51,085,755 +94,801 3.65% 16,036,920
2020-11-16 2020-11-12 0.324 50,990,954 +102,700 3.64% 16,523,520
2020-11-12 2020-11-10 0.324 50,888,254 +197,502 3.63% 16,490,240
2020-11-11 2020-11-09 0.319 50,690,752 +331,803 3.62% 16,169,580
2020-11-09 2020-11-05 0.319 50,358,949 +1,050,708 3.59% 16,063,740
2020-11-06 2020-11-04 0.309 49,308,241 +284,402 3.52% 15,229,260
2020-11-05 2020-11-03 0.309 49,023,839 +395,003 3.50% 15,141,420
2020-11-04 2020-11-02 0.309 48,628,836 +529,305 3.47% 15,019,420
2020-11-03 2020-10-30 0.294 48,099,531 +189,601 3.43% 14,125,320
2020-10-29 2020-10-27 0.304 47,909,930 +181,701 3.42% 14,554,800
2020-10-28 2020-10-23 0.304 47,728,229 +79,001 3.41% 14,499,600
2020-10-27 2020-10-22 0.304 47,649,228 +55,301 3.40% 14,475,600
2020-10-23 2020-10-21 0.309 47,593,927 +213,301 3.40% 14,699,780
2020-10-21 2020-10-19 0.304 47,380,626 +134,301 3.38% 14,394,000
2020-10-16 2020-10-14 0.314 47,246,325 +31,601 3.37% 14,831,640
2020-10-14 2020-10-09 0.314 47,214,724 -39,501 3.37% 14,821,720
2020-10-12 2020-10-08 0.314 47,254,225 -7,900 3.37% 14,834,120
2020-10-09 2020-10-07 0.289 47,262,125 -1,074,408 3.37% 13,640,100
2020-10-06 2020-09-30 0.299 48,336,533 -529,305 3.45% 14,439,660
2020-09-28 2020-09-24 0.304 48,865,838 +1,872,315 3.49% 14,845,200
2020-09-24 2020-09-22 0.319 46,993,523 +102,701 3.35% 14,990,220
2020-09-18 2020-09-16 0.354 46,890,822 +7,900 3.35% 16,619,400
2020-09-17 2020-09-15 0.334 46,882,922 +39,500 3.35% 15,667,080
2020-09-16 2020-09-14 0.339 46,843,422 +458,204 3.34% 15,891,060
2020-09-14 2020-09-10 0.344 46,385,218 +23,700 3.31% 15,970,480
2020-09-11 2020-09-09 0.344 46,361,518 +79,001 3.31% 15,962,320
2020-09-10 2020-09-08 0.334 46,282,517 +7,900 3.30% 15,466,440
2020-09-09 2020-09-07 0.334 46,274,617 -158,001 3.30% 15,463,800
2020-09-07 2020-09-03 0.349 46,432,618 +197,501 3.31% 16,221,900
2020-09-04 2020-09-02 0.344 46,235,117 -94,800 3.30% 15,918,800
2020-09-02 2020-08-31 0.354 46,329,917 -23,701 3.31% 16,420,600
2020-08-26 2020-08-24 0.385 46,353,618 -15,800 3.31% 17,837,200
2020-08-20 2020-08-18 0.395 46,369,418 +47,401 3.31% 18,312,840
2020-08-17 2020-08-13 0.390 46,322,017 +47,400 3.31% 18,059,580
2020-08-10 2020-08-06 0.400 46,274,617 +31,600 3.30% 18,509,700
2020-08-05 2020-08-03 0.385 46,243,017 +102,701 3.30% 17,794,640
2020-07-29 2020-07-27 0.395 46,140,316 -63,200 3.29% 18,222,360
2020-07-24 2020-07-22 0.430 46,203,516 -221,202 3.30% 19,884,900
2020-07-23 2020-07-21 0.425 46,424,718 -173,802 3.31% 19,745,040
2020-07-20 2020-07-16 0.415 46,598,520 -94,800 3.33% 19,347,080
2020-07-15 2020-07-13 0.471 46,693,320 -39,501 3.33% 21,987,060
2020-07-13 2020-07-09 0.456 46,732,821 -134,301 3.34% 21,295,800
2020-07-10 2020-07-08 0.491 46,867,122 -55,300 3.34% 23,018,100
2020-07-09 2020-07-07 0.451 46,922,422 +387,103 3.35% 21,144,620
2020-07-08 2020-07-06 0.476 46,535,319 -213,302 3.32% 22,148,280
2020-07-07 2020-07-03 0.420 46,748,621 +7,900 3.34% 19,646,100
2020-07-06 2020-07-02 0.400 46,740,721 +7,900 3.34% 18,696,140
2020-07-03 2020-06-30 0.370 46,732,821 -15,800 3.34% 17,273,260
2020-06-30 2020-06-26 0.380 46,748,621 -23,700 3.34% 17,752,500
2020-06-26 2020-06-23 0.385 46,772,321 +39,500 3.34% 17,998,320
2020-06-24 2020-06-22 0.395 46,732,821 -94,800 3.34% 18,456,360
2020-06-23 2020-06-19 0.385 46,827,621 -134,301 3.34% 18,019,600
2020-06-22 2020-06-18 0.380 46,961,922 -47,401 3.35% 17,833,500
2020-06-19 2020-06-17 0.385 47,009,323 -47,400 3.35% 18,089,520
2020-06-18 2020-06-16 0.380 47,056,723 +118,501 3.36% 17,869,500
2020-06-16 2020-06-12 0.334 46,938,222 -39,501 3.35% 15,685,560
2020-06-15 2020-06-11 0.349 46,977,723 -158,001 3.35% 16,412,340
2020-06-12 2020-06-10 0.334 47,135,724 -292,302 3.36% 15,751,560
2020-06-11 2020-06-09 0.334 47,428,026 -316,003 3.38% 15,849,240
2020-06-10 2020-06-08 0.329 47,744,029 +39,501 3.41% 15,713,100
2020-06-08 2020-06-04 0.324 47,704,528 -229,102 3.40% 15,458,560
2020-06-05 2020-06-03 0.344 47,933,630 +1,540,512 3.42% 16,503,600
2020-06-04 2020-06-02 0.294 46,393,118 +150,101 3.31% 13,624,200
2020-05-27 2020-05-25 0.294 46,243,017 +237,002 3.30% 13,580,120
2020-05-26 2020-05-22 0.304 46,006,015 +47,400 3.28% 13,976,400
2020-05-14 2020-05-12 0.334 45,958,615 -47,400 3.28% 15,358,200
2020-05-05 2020-04-29 0.334 46,006,015 +79,001 3.28% 15,374,040
2020-05-04 2020-04-28 0.334 45,927,014 +63,200 3.28% 15,347,640
2020-04-28 2020-04-24 0.329 45,863,814 +173,802 3.27% 15,094,300
2020-04-27 2020-04-23 0.334 45,690,012 -150,102 3.26% 15,268,440
2020-04-22 2020-04-20 0.344 45,840,114 +79,001 3.27% 15,782,800
2020-04-03 2020-04-01 0.319 45,761,113 -79,001 3.27% 14,597,100
2020-03-31 2020-03-27 0.324 45,840,114 -102,700 3.27% 14,854,400
2020-03-30 2020-03-26 0.324 45,942,814 -23,701 3.28% 14,887,680
2020-03-27 2020-03-25 0.339 45,966,515 +102,701 3.28% 15,593,580
2020-03-25 2020-03-23 0.309 45,863,814 -47,400 3.27% 14,165,420
2020-03-23 2020-03-19 0.329 45,911,214 +671,505 3.28% 15,109,900
2020-03-18 2020-03-16 0.354 45,239,709 -23,700 3.23% 16,034,200
2020-03-17 2020-03-13 0.365 45,263,409 -79,001 3.23% 16,500,960
2020-03-16 2020-03-12 0.370 45,342,410 -23,700 3.24% 16,759,340
2020-03-09 2020-03-05 0.410 45,366,110 -244,902 3.24% 18,605,700
2020-03-06 2020-03-04 0.395 45,611,012 -47,400 3.26% 18,013,320
2020-03-03 2020-02-28 0.405 45,658,412 +39,500 3.26% 18,494,400
2020-03-02 2020-02-27 0.405 45,618,912 -7,900 3.26% 18,478,400
2020-02-21 2020-02-19 0.415 45,626,812 +7,900 3.26% 18,943,640
2020-02-17 2020-02-13 0.385 45,618,912 +474,004 3.26% 17,554,480
2020-02-14 2020-02-12 0.395 45,144,908 +47,400 3.22% 17,829,240
2020-02-11 2020-02-07 0.380 45,097,508 +94,801 3.22% 17,125,500
2020-02-07 2020-02-05 0.370 45,002,707 +47,400 3.21% 16,633,780
2020-01-30 2020-01-24 0.415 44,955,307 +165,902 3.21% 18,664,840
2020-01-29 2020-01-22 0.425 44,789,405 +79,000 3.20% 19,049,520
2020-01-22 2020-01-20 0.430 44,710,405 +181,702 3.19% 19,242,300
2020-01-21 2020-01-17 0.430 44,528,703 +197,501 3.18% 19,164,100
2020-01-15 2020-01-13 0.446 44,331,202 -189,601 3.16% 19,752,480
2020-01-10 2020-01-08 0.456 44,520,803 -102,701 3.18% 20,287,800
2020-01-08 2020-01-06 0.456 44,623,504 -94,801 3.18% 20,334,600
2020-01-07 2020-01-03 0.466 44,718,305 -23,700 3.19% 20,830,640
2020-01-06 2020-01-02 0.481 44,742,005 -213,302 3.19% 21,521,300
2020-01-03 2019-12-31 0.456 44,955,307 -15,800 3.21% 20,485,800
2019-12-23 2019-12-19 0.405 44,971,107 -15,800 3.21% 18,216,000
2019-12-20 2019-12-18 0.420 44,986,907 -86,900 3.21% 18,905,740
2019-12-19 2019-12-17 0.415 45,073,807 +55,300 3.22% 18,714,040
2019-12-18 2019-12-16 0.385 45,018,507 +395,003 3.21% 17,323,440
2019-11-28 2019-11-26 0.375 44,623,504 +15,800 3.18% 16,719,560
2019-11-27 2019-11-25 0.380 44,607,704 -23,700 3.18% 16,939,500
2019-11-21 2019-11-19 0.385 44,631,404 -15,800 3.19% 17,174,480
2019-11-19 2019-11-15 0.370 44,647,204 -23,700 3.19% 16,502,380
2019-11-18 2019-11-14 0.375 44,670,904 -79,001 3.19% 16,737,320
2019-11-14 2019-11-12 0.375 44,749,905 +39,500 3.19% 16,766,920
2019-11-08 2019-11-06 0.395 44,710,405 -15,800 3.19% 17,657,640
2019-11-07 2019-11-05 0.400 44,726,205 +102,701 3.19% 17,890,340
2019-10-18 2019-10-16 0.380 44,623,504 -71,100 3.18% 16,945,500
2019-10-15 2019-10-11 0.390 44,694,604 +7,900 3.19% 17,425,100
2019-10-09 2019-10-04 0.370 44,686,704 +7,900 3.19% 16,516,980
2019-09-30 2019-09-26 0.395 44,678,804 +23,700 3.19% 17,645,160
2019-09-17 2019-09-13 0.441 44,655,104 -7,900 3.19% 19,670,700
2019-09-13 2019-09-11 0.435 44,663,004 -39,501 3.19% 19,448,040
2019-09-10 2019-09-06 0.435 44,702,505 +197,502 3.19% 19,465,240
2019-09-06 2019-09-04 0.425 44,505,003 +23,700 3.18% 18,928,560
2019-08-28 2019-08-26 0.395 44,481,303 +86,901 3.17% 17,567,160
2019-08-21 2019-08-19 0.425 44,394,402 +79,001 3.17% 18,881,520
2019-08-20 2019-08-16 0.395 44,315,401 -55,301 3.16% 17,501,640
2019-08-16 2019-08-14 0.395 44,370,702 +63,201 3.17% 17,523,480
2019-08-15 2019-08-13 0.385 44,307,501 +7,900 3.16% 17,049,840
2019-08-12 2019-08-08 0.400 44,299,601 +118,501 3.16% 17,719,700
2019-08-09 2019-08-07 0.390 44,181,100 +15,800 3.15% 17,224,900
2019-08-08 2019-08-06 0.400 44,165,300 -23,700 3.15% 17,665,980
2019-08-07 2019-08-05 0.415 44,189,000 -47,401 3.15% 18,346,680
2019-08-01 2019-07-30 0.456 44,236,401 -39,500 3.16% 20,158,200
2019-07-26 2019-07-24 0.456 44,275,901 -23,700 3.16% 20,176,200
2019-07-17 2019-07-15 0.471 44,299,601 -774,206 3.16% 20,859,900
2019-07-09 2019-07-05 0.486 45,073,807 +31,600 3.22% 21,909,120
2019-06-28 2019-06-26 0.491 45,042,207 +39,500 3.21% 22,121,820
2019-06-21 2019-06-19 0.506 45,002,707 +79,001 3.21% 22,786,000
2019-06-13 2019-06-11 0.506 44,923,706 -79,001 3.21% 22,746,000
2019-06-12 2019-06-10 0.496 45,002,707 +39,500 3.21% 22,330,280
2019-06-03 2019-05-30 0.491 44,963,207 -15,800 3.21% 22,083,020
2019-05-31 2019-05-29 0.501 44,979,007 +55,301 3.21% 22,546,260
2019-05-28 2019-05-24 0.506 44,923,706 -23,700 3.21% 22,746,000
2019-05-20 2019-05-16 0.527 44,947,406 -86,901 3.21% 23,668,320
2019-05-16 2019-05-14 0.491 45,034,307 -63,201 3.21% 22,117,940
2019-05-15 2019-05-10 0.516 45,097,508 -7,900 3.22% 23,290,680
2019-05-14 2019-05-09 0.496 45,105,408 +7,900 3.22% 22,381,240
2019-05-09 2019-05-07 0.537 45,097,508 +7,900 3.22% 24,204,040
2019-04-26 2019-04-24 0.628 45,089,608 -15,800 3.22% 28,309,200
2019-04-24 2019-04-18 0.648 45,105,408 -31,600 3.22% 29,232,640
2019-04-23 2019-04-17 0.658 45,137,008 -276,502 3.22% 29,710,200
2019-04-16 2019-04-12 0.648 45,413,510 +15,800 3.24% 29,432,320
2019-04-12 2019-04-10 0.658 45,397,710 -363,403 3.24% 29,881,800
2019-04-08 2019-04-03 0.658 45,761,113 -31,600 3.27% 30,121,000
2019-04-03 2019-04-01 0.638 45,792,713 -102,701 3.27% 29,214,360
2019-04-02 2019-03-29 0.648 45,895,414 -102,701 3.28% 29,744,640
2019-03-28 2019-03-26 0.618 45,998,115 +47,401 3.28% 28,413,800
2019-03-27 2019-03-25 0.608 45,950,714 +268,602 3.28% 27,919,200
2019-03-25 2019-03-21 0.638 45,682,112 -197,502 3.26% 29,143,800
2019-03-22 2019-03-20 0.638 45,879,614 +23,700 3.27% 29,269,800
2019-03-20 2019-03-18 0.678 45,855,914 +158,002 3.27% 31,112,120
2019-03-18 2019-03-14 0.648 45,697,912 -229,102 3.26% 29,616,640
2019-03-15 2019-03-13 0.658 45,927,014 +79,000 3.28% 30,230,200
2019-03-14 2019-03-12 0.678 45,848,014 +379,203 3.27% 31,106,760
2019-03-13 2019-03-11 0.658 45,468,811 -126,401 3.24% 29,928,600
2019-03-12 2019-03-08 0.628 45,595,212 -150,101 3.25% 28,626,640
2019-03-11 2019-03-07 0.668 45,745,313 -39,500 3.26% 30,573,840
2019-03-07 2019-03-05 0.709 45,784,813 +39,500 3.27% 32,454,800
2019-03-06 2019-03-04 0.719 45,745,313 +79,001 3.26% 32,890,040
2019-03-05 2019-03-01 0.709 45,666,312 -55,301 3.26% 32,370,800
2019-03-04 2019-02-28 0.668 45,721,613 +15,800 3.26% 30,558,000
2019-02-28 2019-02-26 0.689 45,705,813 +134,302 3.26% 31,473,120
2019-02-27 2019-02-25 0.729 45,571,511 +23,700 3.25% 33,226,560
2019-02-25 2019-02-21 0.618 45,547,811 -134,301 3.25% 28,135,640
2019-02-22 2019-02-20 0.597 45,682,112 -371,303 3.26% 27,293,400
2019-02-20 2019-02-18 0.597 46,053,415 -71,101 3.29% 27,515,240
2019-02-19 2019-02-15 0.567 46,124,516 -466,104 3.29% 26,156,480
2019-02-18 2019-02-14 0.608 46,590,620 +221,202 3.32% 28,308,000
2019-02-15 2019-02-13 0.597 46,369,418 +1,192,910 3.31% 27,704,040
2019-02-14 2019-02-12 0.501 45,176,508 +158,001 3.22% 22,645,260
2019-02-12 2019-02-08 0.506 45,018,507 -31,600 3.21% 22,794,000
2019-02-11 2019-02-04 0.496 45,050,107 +126,401 3.22% 22,353,800
2019-02-08 2019-01-31 0.456 44,923,706 -347,603 3.21% 20,471,400
2019-02-01 2019-01-30 0.451 45,271,309 +244,902 3.23% 20,400,580
2019-01-30 2019-01-28 0.451 45,026,407 -489,804 3.21% 20,290,220
2019-01-28 2019-01-24 0.466 45,516,211 +395,003 3.25% 21,202,320
2019-01-24 2019-01-22 0.451 45,121,208 +165,901 3.22% 20,332,940
2019-01-23 2019-01-21 0.456 44,955,307 +118,501 3.21% 20,485,800
2019-01-15 2019-01-11 0.430 44,836,806 -47,400 3.20% 19,296,700
2019-01-11 2019-01-09 0.425 44,884,206 +79,001 3.20% 19,089,840
2018-12-27 2018-12-20 0.435 44,805,205 +15,800 3.20% 19,509,960
2018-12-19 2018-12-17 0.456 44,789,405 +150,101 3.20% 20,410,200
2018-12-18 2018-12-14 0.441 44,639,304 -47,400 3.19% 19,663,740
2018-12-13 2018-12-11 0.441 44,686,704 -7,900 3.19% 19,684,620
2018-12-06 2018-12-04 0.456 44,694,604 +7,900 3.19% 20,367,000
2018-12-05 2018-12-03 0.456 44,686,704 -15,801 3.19% 20,363,400
2018-12-03 2018-11-29 0.446 44,702,505 +15,801 3.19% 19,917,920
2018-11-30 2018-11-28 0.451 44,686,704 -23,701 3.19% 20,137,140
2018-11-23 2018-11-21 0.456 44,710,405 -102,700 3.19% 20,374,200
2018-11-22 2018-11-20 0.456 44,813,105 +110,600 3.20% 20,421,000
2018-11-21 2018-11-19 0.466 44,702,505 -15,800 3.19% 20,823,280
2018-11-09 2018-11-07 0.466 44,718,305 +79,001 3.19% 20,830,640
2018-11-07 2018-11-05 0.466 44,639,304 +7,900 3.19% 20,793,840
2018-11-06 2018-11-02 0.481 44,631,404 -86,901 3.19% 21,468,100
2018-11-05 2018-11-01 0.461 44,718,305 +39,501 3.19% 20,604,220
2018-11-01 2018-10-30 0.446 44,678,804 +118,501 3.19% 19,907,360
2018-10-31 2018-10-29 0.435 44,560,303 -23,701 3.18% 19,403,320
2018-10-30 2018-10-26 0.446 44,584,004 -7,900 3.18% 19,865,120
2018-10-29 2018-10-25 0.456 44,591,904 +55,301 3.18% 20,320,200
2018-10-26 2018-10-24 0.451 44,536,603 +31,600 3.18% 20,069,500
2018-10-25 2018-10-23 0.441 44,505,003 +55,300 3.18% 19,604,580
2018-10-24 2018-10-22 0.476 44,449,703 -23,700 3.17% 21,155,640
2018-10-23 2018-10-19 0.415 44,473,403 +31,601 3.17% 18,464,760
2018-10-22 2018-10-18 0.410 44,441,802 +7,900 3.17% 18,226,620
2018-10-19 2018-10-16 0.405 44,433,902 -79,001 3.17% 17,998,400
2018-10-18 2018-10-15 0.405 44,512,903 +23,700 3.18% 18,030,400
2018-10-16 2018-10-12 0.420 44,489,203 +47,401 3.17% 18,696,580
2018-10-15 2018-10-11 0.405 44,441,802 +15,800 3.17% 18,001,600
2018-10-02 2018-09-27 0.491 44,426,002 +23,700 3.17% 21,819,180
2018-09-28 2018-09-26 0.491 44,402,302 +31,600 3.17% 21,807,540
2018-09-24 2018-09-20 0.476 44,370,702 +47,400 3.17% 21,118,040
2018-09-21 2018-09-19 0.476 44,323,302 -47,400 3.16% 21,095,480
2018-09-20 2018-09-18 0.476 44,370,702 +1,311,410 3.17% 21,118,040
2018-09-18 2018-09-14 0.461 43,059,292 +110,601 3.07% 19,839,820
2018-09-10 2018-09-06 0.476 42,948,691 +47,401 3.07% 20,441,240
2018-09-07 2018-09-05 0.506 42,901,290 +15,800 3.06% 21,722,000
2018-09-03 2018-08-30 0.506 42,885,490 +71,100 3.06% 21,714,000
2018-08-28 2018-08-24 0.506 42,814,390 -23,700 3.06% 21,678,000
2018-08-16 2018-08-14 0.506 42,838,090 -47,400 3.06% 21,690,000
2018-08-08 2018-08-06 0.506 42,885,490 +94,801 3.06% 21,714,000
2018-08-03 2018-08-01 0.547 42,790,689 +79,000 3.05% 23,399,280
2018-08-01 2018-07-30 0.557 42,711,689 +23,700 3.05% 23,788,600
2018-07-30 2018-07-26 0.567 42,687,989 +63,201 3.05% 24,207,680
2018-07-27 2018-07-25 0.557 42,624,788 +47,400 3.04% 23,740,200
2018-07-26 2018-07-24 0.557 42,577,388 +39,501 3.04% 23,713,800
2018-07-25 2018-07-23 0.547 42,537,887 +39,500 3.04% 23,261,040
2018-07-24 2018-07-20 0.557 42,498,387 +79,001 3.03% 23,669,800
2018-07-23 2018-07-19 0.557 42,419,386 +79,000 3.03% 23,625,800
2018-07-20 2018-07-18 0.547 42,340,386 -39,500 3.02% 23,153,040
2018-07-17 2018-07-13 0.577 42,379,886 +15,800 3.02% 24,462,120
2018-07-13 2018-07-11 0.547 42,364,086 +221,202 3.02% 23,166,000
2018-07-12 2018-07-10 0.577 42,142,884 -15,800 3.01% 24,325,320
2018-07-11 2018-07-09 0.587 42,158,684 +134,301 3.01% 24,761,360
2018-07-10 2018-07-06 0.577 42,024,383 +15,800 3.00% 24,256,920
2018-07-05 2018-07-03 0.597 42,008,583 +47,400 3.00% 25,098,600
2018-07-03 2018-06-28 0.608 41,961,183 +55,301 2.99% 25,495,200
2018-06-29 2018-06-27 0.587 41,905,882 +71,100 2.99% 24,612,880
2018-06-28 2018-06-26 0.638 41,834,782 -86,900 2.99% 26,689,320
2018-06-27 2018-06-25 0.648 41,921,682 -23,701 2.99% 27,169,280
2018-06-26 2018-06-22 0.699 41,945,383 -55,300 2.99% 29,308,440
2018-06-25 2018-06-21 0.689 42,000,683 +39,500 3.00% 28,921,760
2018-06-21 2018-06-19 0.709 41,961,183 +197,502 2.99% 29,744,400
2018-06-20 2018-06-15 0.749 41,763,681 -15,800 2.98% 31,296,080
2018-06-19 2018-06-14 0.759 41,779,481 +134,301 2.98% 31,731,000
2018-06-13 2018-06-11 0.770 41,645,180 -94,801 2.97% 32,050,720
2018-06-12 2018-06-08 0.780 41,739,981 -158,001 2.98% 32,546,360
2018-06-11 2018-06-07 0.790 41,897,982 -15,800 2.99% 33,093,840
2018-06-06 2018-06-04 0.790 41,913,782 +31,600 2.99% 33,106,320
2018-05-31 2018-05-29 0.790 41,882,182 +23,700 2.99% 33,081,360
2018-05-29 2018-05-25 0.800 41,858,482 -31,600 2.99% 33,486,520
2018-05-28 2018-05-24 0.810 41,890,082 +7,900 2.99% 33,936,000
2018-05-24 2018-05-21 0.810 41,882,182 +7,900 2.99% 33,929,600
2018-05-23 2018-05-18 0.800 41,874,282 +110,601 2.99% 33,499,160
2018-05-21 2018-05-17 0.780 41,763,681 +47,400 2.98% 32,564,840
2018-05-17 2018-05-15 0.810 41,716,281 -47,400 2.98% 33,795,200
2018-05-11 2018-05-09 0.800 41,763,681 -102,701 2.98% 33,410,680
2018-05-09 2018-05-07 0.810 41,866,382 +94,801 2.99% 33,916,800
2018-05-07 2018-05-03 0.810 41,771,581 +39,500 2.98% 33,840,000
2018-04-27 2018-04-25 0.800 41,732,081 -86,901 2.98% 33,385,400
2018-04-26 2018-04-24 0.820 41,818,982 -55,300 2.98% 34,301,880
2018-04-24 2018-04-20 0.810 41,874,282 +79,001 2.99% 33,923,200
2018-04-23 2018-04-19 0.840 41,795,281 +47,400 2.98% 35,128,920
2018-04-19 2018-04-17 0.830 41,747,881 +39,500 2.98% 34,666,320
2018-04-17 2018-04-13 0.881 41,708,381 +7,900 2.98% 36,745,320
2018-04-13 2018-04-11 0.891 41,700,481 -181,701 2.98% 37,160,640
2018-04-12 2018-04-10 0.820 41,882,182 +55,300 2.99% 34,353,720
2018-04-11 2018-04-09 0.790 41,826,882 -39,500 2.98% 33,037,680
2018-04-10 2018-04-06 0.800 41,866,382 +23,700 2.99% 33,492,840
2018-04-09 2018-04-04 0.810 41,842,682 +15,800 2.99% 33,897,600
2018-04-03 2018-03-28 0.840 41,826,882 -110,601 2.98% 35,155,480
2018-03-29 2018-03-27 0.851 41,937,483 +126,401 2.99% 35,673,120
2018-03-27 2018-03-23 0.851 41,811,082 +679,406 2.98% 35,565,600
2018-03-26 2018-03-22 0.891 41,131,676 +189,601 2.94% 36,653,760
2018-03-23 2018-03-21 0.911 40,942,075 +15,800 2.92% 37,314,000
2018-03-21 2018-03-19 0.932 40,926,275 -79,000 2.92% 38,128,480
2018-03-16 2018-03-14 0.942 41,005,275 +102,701 2.93% 38,617,320
2018-03-14 2018-03-12 0.972 40,902,574 -23,701 2.92% 39,763,200
2018-03-13 2018-03-09 0.932 40,926,275 +102,701 2.92% 38,128,480
2018-03-12 2018-03-08 0.922 40,823,574 +71,101 2.91% 37,619,400
2018-03-09 2018-03-07 0.932 40,752,473 -189,602 2.91% 37,966,560
2018-03-07 2018-03-05 0.922 40,942,075 -63,200 2.92% 37,728,600
2018-03-06 2018-03-02 0.932 41,005,275 +118,501 2.93% 38,202,080
2018-03-05 2018-03-01 0.942 40,886,774 +39,500 2.92% 38,505,720
2018-03-02 2018-02-28 0.932 40,847,274 +23,700 2.92% 38,054,880
2018-02-28 2018-02-26 0.962 40,823,574 -7,900 2.91% 39,273,000
2018-02-27 2018-02-23 0.972 40,831,474 +23,700 2.91% 39,694,080
2018-02-26 2018-02-22 0.962 40,807,774 -47,400 2.91% 39,257,800
2018-02-23 2018-02-21 0.992 40,855,174 +15,800 2.92% 40,544,560
2018-02-21 2018-02-15 0.982 40,839,374 +63,201 2.91% 40,115,320
2018-02-14 2018-02-12 0.911 40,776,173 +47,400 2.91% 37,162,800
2018-02-13 2018-02-09 0.922 40,728,773 +173,801 2.91% 37,532,040
2018-02-12 2018-02-08 0.962 40,554,972 -47,400 2.89% 39,014,600
2018-02-09 2018-02-07 0.952 40,602,372 +237,002 2.90% 38,649,040
2018-02-08 2018-02-06 0.952 40,365,370 +181,701 2.88% 38,423,440
2018-02-07 2018-02-05 1.023 40,183,669 -39,500 2.87% 41,098,920
2018-02-05 2018-02-01 1.043 40,223,169 +150,101 2.87% 41,953,960
2018-02-02 2018-01-31 1.073 40,073,068 -79,000 2.86% 43,014,800
2018-02-01 2018-01-30 1.084 40,152,068 +110,600 2.87% 43,506,200
2018-01-31 2018-01-29 1.114 40,041,468 +110,601 2.86% 44,602,800
2018-01-30 2018-01-26 1.144 39,930,867 -118,501 2.85% 45,692,680
2018-01-29 2018-01-25 1.124 40,049,368 +165,902 2.86% 45,017,160
2018-01-26 2018-01-24 1.185 39,883,466 -181,702 2.85% 47,253,960
2018-01-25 2018-01-23 1.124 40,065,168 -86,900 2.86% 45,034,920
2018-01-24 2018-01-22 1.154 40,152,068 -134,302 2.87% 46,352,399
2018-01-23 2018-01-19 1.154 40,286,370 -134,301 2.88% 46,507,441
2018-01-22 2018-01-18 1.104 40,420,671 -86,900 2.88% 44,615,880
2018-01-19 2018-01-17 1.084 40,507,571 -158,002 2.89% 43,891,400
2018-01-17 2018-01-15 0.972 40,665,573 +71,101 2.90% 39,532,800
2018-01-15 2018-01-11 1.013 40,594,472 +55,300 2.90% 41,108,000
2018-01-12 2018-01-10 1.023 40,539,172 -94,800 2.89% 41,462,520
2018-01-11 2018-01-09 0.982 40,633,972 -79,001 2.90% 39,913,560
2018-01-10 2018-01-08 0.982 40,712,973 +63,201 2.91% 39,991,160
2018-01-09 2018-01-05 0.962 40,649,772 +142,201 2.90% 39,105,800
2018-01-08 2018-01-04 0.962 40,507,571 +55,300 2.89% 38,969,000
2018-01-05 2018-01-03 0.952 40,452,271 -47,400 2.89% 38,506,160
2018-01-03 2017-12-29 0.901 40,499,671 -71,101 2.89% 36,500,680
2018-01-02 2017-12-28 0.901 40,570,772 -15,800 2.90% 36,564,760
2017-12-28 2017-12-22 0.932 40,586,572 +284,402 2.90% 37,812,000
2017-12-27 2017-12-21 0.932 40,302,170 +15,800 2.88% 37,547,040
2017-12-22 2017-12-20 0.922 40,286,370 -371,302 2.88% 37,124,360
2017-12-20 2017-12-18 0.952 40,657,672 +47,400 2.90% 38,701,680
2017-12-18 2017-12-14 0.942 40,610,272 -7,900 2.90% 38,245,320
2017-12-15 2017-12-13 0.972 40,618,172 +7,900 2.90% 39,486,720
2017-12-14 2017-12-12 0.932 40,610,272 +94,801 2.90% 37,834,080
2017-12-13 2017-12-11 0.952 40,515,471 +126,401 2.89% 38,566,320
2017-12-11 2017-12-07 0.962 40,389,070 -15,800 2.88% 38,855,000
2017-12-08 2017-12-06 0.982 40,404,870 +181,701 2.88% 39,688,520
2017-12-07 2017-12-05 1.013 40,223,169 +126,401 2.87% 40,732,000
2017-12-06 2017-12-04 1.033 40,096,768 -15,800 2.86% 41,416,080
2017-12-01 2017-11-29 1.003 40,112,568 +15,800 2.86% 40,213,800
2017-11-30 2017-11-28 1.023 40,096,768 +7,900 2.86% 41,010,040
2017-11-28 2017-11-24 1.033 40,088,868 +63,201 2.86% 41,407,920
2017-11-27 2017-11-23 1.033 40,025,667 +47,400 2.86% 41,342,640
2017-11-24 2017-11-22 1.043 39,978,267 +300,202 2.85% 41,698,520
2017-11-23 2017-11-21 1.033 39,678,065 +158,002 2.83% 40,983,600
2017-11-22 2017-11-20 0.982 39,520,063 -79,001 2.82% 38,819,400
2017-11-21 2017-11-17 1.013 39,599,064 -450,304 2.83% 40,100,000
2017-11-20 2017-11-16 1.023 40,049,368 +23,701 2.86% 40,961,560
2017-11-17 2017-11-15 1.033 40,025,667 +79,000 2.86% 41,342,640
2017-11-15 2017-11-13 1.053 39,946,667 +110,601 2.85% 42,070,080
2017-11-14 2017-11-10 1.084 39,836,066 +31,600 2.84% 43,163,800
2017-11-13 2017-11-09 1.084 39,804,466 -15,800 2.84% 43,129,560
2017-11-10 2017-11-08 1.084 39,820,266 +276,502 2.84% 43,146,680
2017-11-09 2017-11-07 1.084 39,543,764 +86,901 2.82% 42,847,080
2017-11-08 2017-11-06 1.073 39,456,863 +102,701 2.82% 42,353,360
2017-11-07 2017-11-03 1.084 39,354,162 +39,500 2.81% 42,641,640
2017-11-06 2017-11-02 1.084 39,314,662 -23,700 2.81% 42,598,840
2017-11-01 2017-10-30 1.073 39,338,362 +47,400 2.81% 42,226,160
2017-10-30 2017-10-26 1.084 39,290,962 +110,601 2.80% 42,573,160
2017-10-27 2017-10-25 1.084 39,180,361 +31,601 2.80% 42,453,320
2017-10-26 2017-10-24 1.073 39,148,760 -31,601 2.79% 42,022,639
2017-10-24 2017-10-20 1.084 39,180,361 +118,501 2.80% 42,453,320
2017-10-23 2017-10-19 1.084 39,061,860 -158,001 2.79% 42,324,920
2017-10-19 2017-10-17 1.104 39,219,861 +47,400 2.80% 43,290,440
2017-10-18 2017-10-16 1.124 39,172,461 +39,501 2.80% 44,031,480
2017-10-17 2017-10-13 1.094 39,132,960 +7,900 2.79% 42,798,240
2017-10-16 2017-10-12 1.084 39,125,060 +79,000 2.79% 42,393,400
2017-10-13 2017-10-11 1.084 39,046,060 +102,701 2.79% 42,307,800
2017-10-11 2017-10-09 1.104 38,943,359 -71,100 2.78% 42,985,240
2017-10-10 2017-10-06 1.114 39,014,459 -23,701 2.78% 43,458,800
2017-10-09 2017-10-04 1.104 39,038,160 -15,800 2.79% 43,089,880
2017-10-06 2017-10-03 1.114 39,053,960 -79,000 2.79% 43,502,800
2017-10-04 2017-09-29 1.084 39,132,960 +31,600 2.79% 42,401,960
2017-10-03 2017-09-28 1.084 39,101,360 -7,900 2.79% 42,367,720
2017-09-28 2017-09-26 1.084 39,109,260 -15,800 2.79% 42,376,280
2017-09-27 2017-09-25 1.084 39,125,060 +134,301 2.79% 42,393,400
2017-09-26 2017-09-22 1.114 38,990,759 -55,301 2.78% 43,432,400
2017-09-25 2017-09-21 1.154 39,046,060 +31,601 2.79% 45,075,600
2017-09-22 2017-09-20 1.134 39,014,459 -15,801 2.78% 44,248,960
2017-09-21 2017-09-19 1.124 39,030,260 +1,888,115 2.79% 43,871,641
2017-09-20 2017-09-18 1.144 37,142,145 -260,702 2.65% 42,501,560
2017-09-19 2017-09-15 1.094 37,402,847 +47,401 2.67% 40,906,080
2017-09-18 2017-09-14 1.094 37,355,446 -126,401 2.67% 40,854,240
2017-09-15 2017-09-13 1.094 37,481,847 +7,900 2.67% 40,992,480
2017-09-14 2017-09-12 1.104 37,473,947 -71,101 2.67% 41,363,320
2017-09-13 2017-09-11 1.104 37,545,048 +55,301 2.68% 41,441,800
2017-09-08 2017-09-06 1.094 37,489,747 +7,900 2.68% 41,001,120
2017-09-07 2017-09-05 1.114 37,481,847 -7,900 2.67% 41,751,600
2017-09-06 2017-09-04 1.104 37,489,747 -86,901 2.68% 41,380,760
2017-09-05 2017-09-01 1.124 37,576,648 +15,800 2.68% 42,237,720
2017-09-04 2017-08-31 1.124 37,560,848 +237,002 2.68% 42,219,960
2017-09-01 2017-08-30 1.134 37,323,846 +79,001 2.66% 42,331,520
2017-08-31 2017-08-29 1.134 37,244,845 +71,100 2.66% 42,241,920
2017-08-30 2017-08-28 1.165 37,173,745 -268,602 2.65% 43,290,600
2017-08-29 2017-08-25 1.134 37,442,347 -15,800 2.67% 42,465,920
2017-08-25 2017-08-22 1.084 37,458,147 +15,800 2.67% 40,587,240
2017-08-24 2017-08-21 1.084 37,442,347 +94,801 2.67% 40,570,120
2017-08-22 2017-08-18 1.073 37,347,546 +31,600 2.67% 40,089,200
2017-08-21 2017-08-17 1.094 37,315,946 +47,400 2.66% 40,811,040
2017-08-18 2017-08-16 1.094 37,268,546 -55,300 2.66% 40,759,200
2017-08-17 2017-08-15 1.084 37,323,846 +39,500 2.66% 40,441,720
2017-08-15 2017-08-11 1.073 37,284,346 -150,101 2.66% 40,021,360
2017-08-14 2017-08-10 1.104 37,434,447 -71,100 2.67% 41,319,720
2017-08-10 2017-08-08 1.175 37,505,547 +31,600 2.68% 44,056,799
2017-08-09 2017-08-07 1.185 37,473,947 +39,500 2.67% 44,399,160
2017-08-07 2017-08-03 1.154 37,434,447 +71,101 2.67% 43,215,120
2017-08-04 2017-08-02 1.185 37,363,346 -529,305 2.67% 44,268,120
2017-08-03 2017-08-01 1.124 37,892,651 -197,501 2.70% 42,592,921
2017-08-01 2017-07-28 1.063 38,090,152 +39,500 2.72% 40,500,600
2017-07-28 2017-07-26 1.073 38,050,652 +47,401 2.72% 40,843,920
2017-07-26 2017-07-24 1.084 38,003,251 -79,001 2.71% 41,177,880
2017-07-25 2017-07-21 1.094 38,082,252 +31,600 2.72% 41,649,120
2017-07-24 2017-07-20 1.114 38,050,652 -521,404 2.72% 42,385,200
2017-07-21 2017-07-19 1.114 38,572,056 +395,003 2.75% 42,966,000
2017-07-20 2017-07-18 1.084 38,177,053 -39,500 2.72% 41,366,200
2017-07-19 2017-07-17 1.104 38,216,553 +55,300 2.73% 42,183,000
2017-07-18 2017-07-14 1.114 38,161,253 -47,400 2.72% 42,508,400
2017-07-17 2017-07-13 1.124 38,208,653 -23,700 2.73% 42,948,120
2017-07-14 2017-07-12 1.104 38,232,353 -110,601 2.73% 42,200,440
2017-07-13 2017-07-11 1.104 38,342,954 -158,001 2.74% 42,322,520
2017-07-12 2017-07-10 1.053 38,500,955 +31,600 2.75% 40,547,520
2017-07-11 2017-07-07 1.053 38,469,355 +331,803 2.75% 40,514,240
2017-07-10 2017-07-06 1.043 38,137,552 +165,901 2.72% 39,778,600
2017-07-07 2017-07-05 1.063 37,971,651 -1,264,010 2.71% 40,374,600
2017-07-06 2017-07-04 1.063 39,235,661 +39,500 2.80% 41,718,600
2017-07-05 2017-07-03 1.084 39,196,161 -23,700 2.80% 42,470,440
2017-07-04 2017-06-30 1.084 39,219,861 +31,600 2.80% 42,496,120
2017-06-30 2017-06-28 1.094 39,188,261 +63,201 2.80% 42,858,720
2017-06-29 2017-06-27 1.104 39,125,060 -55,301 2.79% 43,185,800
2017-06-28 2017-06-26 1.124 39,180,361 -31,600 2.80% 44,040,360
2017-06-27 2017-06-23 1.104 39,211,961 +15,800 2.80% 43,281,720
2017-06-26 2017-06-22 1.124 39,196,161 +15,800 2.80% 44,058,120
2017-06-23 2017-06-21 1.124 39,180,361 +7,900 2.80% 44,040,360
2017-06-22 2017-06-20 1.114 39,172,461 -316,002 2.80% 43,634,800
2017-06-21 2017-06-19 1.144 39,488,463 +39,500 2.82% 45,186,440
2017-06-20 2017-06-16 1.084 39,448,963 +126,401 2.82% 42,744,360
2017-06-16 2017-06-14 1.104 39,322,562 -15,800 2.81% 43,403,800
2017-06-15 2017-06-13 1.084 39,338,362 -39,500 2.81% 42,624,520
2017-06-06 2017-06-02 1.185 39,377,862 -7,900 2.81% 46,654,920
2017-06-05 2017-06-01 1.144 39,385,762 -102,701 2.81% 45,068,920
2017-06-02 2017-05-31 1.165 39,488,463 -79,001 2.82% 45,986,200
2017-06-01 2017-05-29 1.185 39,567,464 -292,302 2.82% 46,879,560
2017-05-31 2017-05-26 1.165 39,859,766 -600,405 2.84% 46,418,600
2017-05-29 2017-05-25 1.235 40,460,171 +790,006 2.89% 49,985,840
2017-05-25 2017-05-23 1.023 39,670,165 -55,300 2.83% 40,573,720
2017-05-24 2017-05-22 1.043 39,725,465 -71,101 2.84% 41,434,840
2017-05-23 2017-05-19 1.033 39,796,566 -71,100 2.84% 41,106,000
2017-05-22 2017-05-18 1.023 39,867,666 +79,000 2.85% 40,775,720
2017-05-19 2017-05-17 1.043 39,788,666 -23,700 2.84% 41,500,760
2017-05-18 2017-05-16 1.053 39,812,366 -23,700 2.84% 41,928,640
2017-05-17 2017-05-15 1.063 39,836,066 -7,900 2.84% 42,357,000
2017-05-16 2017-05-12 1.053 39,843,966 +23,700 2.84% 41,961,920
2017-05-15 2017-05-11 1.073 39,820,266 -39,500 2.84% 42,743,440
2017-05-12 2017-05-10 1.063 39,859,766 -79,001 2.84% 42,382,200
2017-05-11 2017-05-09 1.053 39,938,767 -39,500 2.85% 42,061,760
2017-05-10 2017-05-08 1.043 39,978,267 +39,500 2.85% 41,698,520
2017-05-08 2017-05-04 1.053 39,938,767 -205,401 2.85% 42,061,760
2017-04-28 2017-04-26 1.073 40,144,168 +63,200 2.86% 43,091,120
2017-04-26 2017-04-24 1.053 40,080,968 +31,600 2.86% 42,211,520
2017-04-24 2017-04-20 1.084 40,049,368 -47,400 2.86% 43,394,920
2017-04-20 2017-04-18 1.104 40,096,768 -15,800 2.86% 44,258,360
2017-04-19 2017-04-13 1.124 40,112,568 +63,200 2.86% 45,088,200
2017-04-18 2017-04-12 1.124 40,049,368 -173,801 2.86% 45,017,160
2017-04-12 2017-04-10 1.134 40,223,169 +71,101 2.87% 45,619,840
2017-04-10 2017-04-06 1.144 40,152,068 -47,401 2.87% 45,945,799
2017-04-07 2017-04-05 1.154 40,199,469 +102,701 2.87% 46,407,120
2017-04-03 2017-03-30 1.154 40,096,768 +379,203 2.86% 46,288,560
2017-03-31 2017-03-29 1.144 39,717,565 +39,500 2.83% 45,448,600
2017-03-30 2017-03-28 1.165 39,678,065 -23,700 2.83% 46,207,000
2017-03-29 2017-03-27 1.175 39,701,765 +134,301 2.83% 46,636,640
2017-03-28 2017-03-24 1.205 39,567,464 +23,700 2.82% 47,680,920
2017-03-24 2017-03-22 1.195 39,543,764 +15,800 2.82% 47,251,920
2017-03-23 2017-03-21 1.215 39,527,964 -39,500 2.82% 48,033,601
2017-03-21 2017-03-17 1.215 39,567,464 -31,600 2.82% 48,081,600
2017-03-20 2017-03-16 1.246 39,599,064 -86,901 2.83% 49,323,000
2017-03-17 2017-03-15 1.195 39,685,965 +23,700 2.83% 47,421,840
2017-03-15 2017-03-13 1.185 39,662,265 -979,607 2.83% 46,991,881
2017-03-14 2017-03-10 1.175 40,641,872 +505,604 2.90% 47,740,960
2017-03-13 2017-03-09 1.175 40,136,268 -39,501 2.86% 47,147,040
2017-03-10 2017-03-08 1.205 40,175,769 -23,700 2.87% 48,413,960
2017-03-09 2017-03-07 1.185 40,199,469 -173,801 2.87% 47,628,360
2017-03-07 2017-03-03 1.195 40,373,270 -165,902 2.88% 48,243,120
2017-03-06 2017-03-02 1.205 40,539,172 +15,801 2.89% 48,851,881
2017-03-02 2017-02-28 1.215 40,523,371 +15,800 2.89% 49,243,200
2017-03-01 2017-02-27 1.215 40,507,571 +63,200 2.89% 49,224,000
2017-02-28 2017-02-24 1.235 40,444,371 -47,400 2.89% 49,966,320
2017-02-24 2017-02-22 1.246 40,491,771 +63,200 2.89% 50,434,920
2017-02-23 2017-02-21 1.235 40,428,571 +7,900 2.89% 49,946,800
2017-02-22 2017-02-20 1.266 40,420,671 -39,500 2.88% 51,165,001
2017-02-21 2017-02-17 1.256 40,460,171 -395,003 2.89% 50,805,280
2017-02-17 2017-02-15 1.256 40,855,174 -292,302 2.92% 51,301,280
2017-02-16 2017-02-14 1.235 41,147,476 +387,103 2.94% 50,834,960
2017-02-15 2017-02-13 1.246 40,760,373 +331,802 2.91% 50,769,480
2017-02-14 2017-02-10 1.225 40,428,571 +55,301 2.89% 49,537,400
2017-02-13 2017-02-09 1.215 40,373,270 -442,404 2.88% 49,060,800
2017-02-10 2017-02-08 1.246 40,815,674 -837,406 2.91% 50,838,360
2017-02-09 2017-02-07 1.175 41,653,080 +31,600 2.97% 48,928,800
2017-02-08 2017-02-06 1.195 41,621,480 +165,901 2.97% 49,734,640
2017-02-07 2017-02-03 1.175 41,455,579 +316,003 2.96% 48,696,800
2017-02-03 2017-02-01 1.185 41,139,576 +410,803 2.94% 48,742,200
2017-02-02 2017-01-27 1.195 40,728,773 +94,801 2.91% 48,667,920
2017-02-01 2017-01-25 1.205 40,633,972 +23,700 2.90% 48,966,120
2017-01-26 2017-01-24 1.205 40,610,272 +339,703 2.90% 48,937,560
2017-01-25 2017-01-23 1.205 40,270,569 +252,802 2.87% 48,528,200
2017-01-24 2017-01-20 1.185 40,017,767 -7,900 2.86% 47,413,080
2017-01-20 2017-01-18 1.205 40,025,667 -173,802 2.86% 48,233,079
2017-01-18 2017-01-16 1.154 40,199,469 +15,800 2.87% 46,407,120
2017-01-16 2017-01-12 1.165 40,183,669 +47,401 2.87% 46,795,800
2017-01-13 2017-01-11 1.185 40,136,268 -15,800 2.86% 47,553,480
2017-01-12 2017-01-10 1.185 40,152,068 -7,901 2.87% 47,572,199
2017-01-11 2017-01-09 1.165 40,159,969 -31,600 2.87% 46,768,201
2017-01-10 2017-01-06 1.175 40,191,569 -23,700 2.87% 47,212,000
2017-01-06 2017-01-04 1.165 40,215,269 -23,700 2.87% 46,832,600
2017-01-05 2017-01-03 1.185 40,238,969 +23,700 2.87% 47,675,160
2017-01-04 2016-12-30 1.195 40,215,269 +71,101 2.87% 48,054,320
2017-01-03 2016-12-29 1.154 40,144,168 +39,500 2.86% 46,343,280
2016-12-22 2016-12-20 1.165 40,104,668 -86,901 2.86% 46,703,800
2016-12-21 2016-12-19 1.165 40,191,569 +23,700 2.87% 46,805,000
2016-12-19 2016-12-15 1.195 40,167,869 +102,701 2.87% 47,997,681
2016-12-16 2016-12-14 1.215 40,065,168 +181,702 2.86% 48,686,400
2016-12-15 2016-12-13 1.225 39,883,466 +94,800 2.85% 48,869,480
2016-12-14 2016-12-12 1.185 39,788,666 +23,701 2.84% 47,141,641
2016-12-13 2016-12-09 1.246 39,764,965 -71,101 2.84% 49,529,640
2016-12-12 2016-12-08 1.286 39,836,066 +23,700 2.84% 51,231,800
2016-12-09 2016-12-07 1.306 39,812,366 +110,601 2.84% 52,007,640
2016-12-08 2016-12-06 1.347 39,701,765 +102,701 2.83% 53,471,320
2016-12-07 2016-12-05 1.337 39,599,064 -410,803 2.83% 52,932,000
2016-12-06 2016-12-02 1.387 40,009,867 +197,501 2.86% 55,506,920
2016-12-05 2016-12-01 1.408 39,812,366 +55,301 2.84% 56,039,240
2016-12-02 2016-11-30 1.408 39,757,065 +165,901 2.84% 55,961,400
2016-12-01 2016-11-29 1.428 39,591,164 +47,400 2.83% 56,529,720
2016-11-30 2016-11-28 1.448 39,543,764 +173,802 2.82% 57,262,921
2016-11-29 2016-11-25 1.468 39,369,962 +7,900 2.81% 57,808,600
2016-11-28 2016-11-24 1.458 39,362,062 +110,601 2.81% 57,398,400
2016-11-25 2016-11-23 1.448 39,251,461 -7,900 2.80% 56,839,640
2016-11-24 2016-11-22 1.468 39,259,361 +15,800 2.80% 57,646,199
2016-11-23 2016-11-21 1.448 39,243,561 +23,700 2.80% 56,828,200
2016-11-22 2016-11-18 1.428 39,219,861 -110,601 2.80% 55,999,560
2016-11-21 2016-11-17 1.448 39,330,462 -221,202 2.81% 56,954,040
2016-11-18 2016-11-16 1.458 39,551,664 -15,800 2.82% 57,674,880
2016-11-17 2016-11-15 1.468 39,567,464 +142,201 2.82% 58,098,600
2016-11-16 2016-11-14 1.468 39,425,263 +7,900 2.81% 57,889,800
2016-11-15 2016-11-11 1.458 39,417,363 -387,103 2.81% 57,479,041
2016-11-14 2016-11-10 1.408 39,804,466 -134,301 2.84% 56,028,120
2016-11-11 2016-11-09 1.367 39,938,767 +229,102 2.85% 54,599,400
2016-11-10 2016-11-08 1.397 39,709,665 +23,700 2.83% 55,492,560
2016-11-09 2016-11-07 1.397 39,685,965 +55,301 2.83% 55,459,440
2016-11-08 2016-11-04 1.377 39,630,664 -71,101 2.83% 54,579,520
2016-11-07 2016-11-03 1.387 39,701,765 +7,900 2.83% 55,079,480
2016-11-04 2016-11-02 1.367 39,693,865 +213,302 2.83% 54,264,600
2016-11-02 2016-10-31 1.397 39,480,563 -94,801 2.82% 55,172,400
2016-11-01 2016-10-28 1.408 39,575,364 +55,301 2.82% 55,705,640
2016-10-31 2016-10-27 1.408 39,520,063 +142,201 2.82% 55,627,799
2016-10-28 2016-10-26 1.408 39,377,862 +55,300 2.81% 55,427,640
2016-10-27 2016-10-25 1.428 39,322,562 -31,600 2.81% 56,146,200
2016-10-26 2016-10-24 1.448 39,354,162 -181,702 2.81% 56,988,360
2016-10-25 2016-10-20 1.397 39,535,864 +7,900 2.82% 55,249,681
2016-10-24 2016-10-19 1.397 39,527,964 +134,302 2.82% 55,238,641
2016-10-20 2016-10-18 1.408 39,393,662 +23,700 2.81% 55,449,879
2016-10-19 2016-10-17 1.377 39,369,962 +79,000 2.81% 54,220,480
2016-10-18 2016-10-14 1.397 39,290,962 +79,001 2.80% 54,907,441
2016-10-17 2016-10-13 1.408 39,211,961 +79,001 2.80% 55,194,120
2016-10-14 2016-10-12 1.418 39,132,960 -142,201 2.79% 55,479,199
2016-10-12 2016-10-07 1.438 39,275,161 -55,301 2.80% 56,476,239
2016-10-11 2016-10-06 1.458 39,330,462 -205,402 2.81% 57,352,320
2016-10-07 2016-10-05 1.428 39,535,864 -55,300 2.82% 56,450,761
2016-10-06 2016-10-04 1.448 39,591,164 -221,202 2.83% 57,331,560
2016-10-05 2016-10-03 1.397 39,812,366 -47,400 2.84% 55,636,080
2016-10-04 2016-09-30 1.387 39,859,766 +126,401 2.84% 55,298,680
2016-10-03 2016-09-29 1.418 39,733,365 +884,807 2.84% 56,330,400
2016-09-30 2016-09-28 1.408 38,848,558 -47,400 2.77% 54,682,600
2016-09-29 2016-09-27 1.387 38,895,958 +71,100 2.78% 53,961,559
2016-09-28 2016-09-26 1.377 38,824,858 +55,301 2.77% 53,469,760
2016-09-27 2016-09-23 1.408 38,769,557 +363,402 2.77% 54,571,399
2016-09-26 2016-09-22 1.418 38,406,155 +158,002 2.74% 54,448,801
2016-09-23 2016-09-21 1.438 38,248,153 -450,304 2.73% 54,999,439
2016-09-22 2016-09-20 1.397 38,698,457 -55,300 2.76% 54,079,440
2016-09-21 2016-09-19 1.408 38,753,757 -63,201 2.77% 54,549,159
2016-09-20 2016-09-15 1.408 38,816,958 +173,802 2.77% 54,638,120
2016-09-19 2016-09-14 1.397 38,643,156 +86,900 2.76% 54,002,159
2016-09-15 2016-09-13 1.377 38,556,256 +165,902 2.75% 53,099,840
2016-09-14 2016-09-12 1.377 38,390,354 +165,901 2.74% 52,871,359
2016-09-13 2016-09-09 1.458 38,224,453 -260,702 2.73% 55,739,520
2016-09-12 2016-09-08 1.418 38,485,155 +23,700 2.75% 54,560,800
2016-09-09 2016-09-07 1.418 38,461,455 +244,902 2.74% 54,527,200
2016-09-08 2016-09-06 1.418 38,216,553 +150,101 2.73% 54,180,000
2016-09-07 2016-09-05 1.408 38,066,452 +31,600 2.72% 53,581,720
2016-09-06 2016-09-02 1.408 38,034,852 -118,501 2.71% 53,537,240
2016-09-05 2016-09-01 1.377 38,153,353 +134,301 2.72% 52,544,961
2016-09-02 2016-08-31 1.387 38,019,052 +102,701 2.71% 52,745,001
2016-09-01 2016-08-30 1.428 37,916,351 -308,102 2.71% 54,138,360
2016-08-31 2016-08-29 1.347 38,224,453 +197,501 2.73% 51,481,640
2016-08-30 2016-08-26 1.377 38,026,952 +63,201 2.71% 52,370,881
2016-08-29 2016-08-25 1.357 37,963,751 +79,001 2.71% 51,514,960
2016-08-26 2016-08-24 1.377 37,884,750 -7,901 2.70% 52,175,039
2016-08-25 2016-08-23 1.387 37,892,651 -63,200 2.70% 52,569,641
2016-08-24 2016-08-22 1.347 37,955,851 +23,700 2.71% 51,119,880
2016-08-23 2016-08-19 1.357 37,932,151 +47,401 2.71% 51,472,080
2016-08-22 2016-08-18 1.387 37,884,750 -63,201 2.70% 52,558,679
2016-08-19 2016-08-17 1.387 37,947,951 -165,901 2.71% 52,646,360
2016-08-18 2016-08-16 1.499 38,113,852 +173,801 2.72% 57,122,080
2016-08-17 2016-08-15 1.509 37,940,051 -165,901 2.71% 57,245,800
2016-08-16 2016-08-12 1.397 38,105,952 +23,700 2.72% 53,251,440
2016-08-15 2016-08-11 1.418 38,082,252 -134,301 2.72% 53,989,600
2016-08-12 2016-08-10 1.276 38,216,553 +23,700 2.73% 48,762,000
2016-08-11 2016-08-09 1.276 38,192,853 +110,601 2.73% 48,731,760
2016-08-10 2016-08-08 1.266 38,082,252 -79,001 2.72% 48,205,000
2016-08-08 2016-08-04 1.235 38,161,253 -39,500 2.72% 47,145,680
2016-08-03 2016-07-29 1.225 38,200,753 +102,701 2.73% 46,807,640
2016-07-29 2016-07-27 1.266 38,098,052 -94,801 2.72% 48,225,000
2016-07-28 2016-07-26 1.256 38,192,853 -15,800 2.73% 47,958,240
2016-07-25 2016-07-21 1.246 38,208,653 -47,400 2.73% 47,591,160
2016-07-22 2016-07-20 1.266 38,256,053 -79,001 2.73% 48,424,999
2016-07-20 2016-07-18 1.235 38,335,054 +39,500 2.74% 47,360,400
2016-07-19 2016-07-15 1.225 38,295,554 -79,000 2.73% 46,923,800
2016-07-18 2016-07-14 1.235 38,374,554 -94,801 2.74% 47,409,200
2016-07-14 2016-07-12 1.235 38,469,355 +150,101 2.75% 47,526,320
2016-07-13 2016-07-11 1.215 38,319,254 +110,601 2.73% 46,564,800
2016-07-12 2016-07-08 1.235 38,208,653 +31,600 2.73% 47,204,240
2016-07-11 2016-07-07 1.246 38,177,053 +86,901 2.72% 47,551,800
2016-07-08 2016-07-06 1.225 38,090,152 +71,100 2.72% 46,672,120
2016-07-07 2016-07-05 1.235 38,019,052 -23,700 2.71% 46,970,001
2016-07-05 2016-06-30 1.246 38,042,752 -529,304 2.71% 47,384,520
2016-06-30 2016-06-28 1.276 38,572,056 -47,400 2.75% 49,215,600
2016-06-28 2016-06-24 1.235 38,619,456 -402,903 2.76% 47,711,760
2016-06-24 2016-06-22 1.306 39,022,359 -31,601 2.78% 50,975,639
2016-06-23 2016-06-21 1.276 39,053,960 -86,900 2.79% 49,830,480
2016-06-22 2016-06-20 1.225 39,140,860 -158,002 2.79% 47,959,559
2016-06-20 2016-06-16 1.195 39,298,862 +39,501 2.80% 46,959,280
2016-06-16 2016-06-14 1.185 39,259,361 +79,000 2.80% 46,514,520
2016-06-15 2016-06-13 1.195 39,180,361 +197,502 2.80% 46,817,680
2016-06-13 2016-06-08 1.276 38,982,859 -23,700 2.78% 49,739,760
2016-06-10 2016-06-07 1.327 39,006,559 +15,800 2.78% 51,748,062
2016-06-08 2016-06-06 1.306 38,990,759 +237,214 2.78% 50,931,299
2016-06-07 2016-06-03 1.327 38,753,545 -235,178 2.79% 51,412,400
2016-06-06 2016-06-02 1.296 38,988,723 -70,554 2.80% 50,530,759
2016-06-03 2016-06-01 1.265 39,059,277 -7,839 2.81% 49,426,400
2016-06-02 2016-05-31 1.306 39,067,116 +203,821 2.81% 51,031,039
2016-06-01 2016-05-30 1.245 38,863,295 -227,339 2.79% 48,385,200
2016-05-31 2016-05-27 1.245 39,090,634 -86,232 2.81% 48,668,240
2016-05-30 2016-05-26 1.133 39,176,866 +86,232 2.82% 44,377,799
2016-05-26 2016-05-24 1.112 39,090,634 +39,196 2.81% 43,482,280
2016-05-25 2016-05-23 1.143 39,051,438 +94,072 2.81% 44,634,240
2016-05-23 2016-05-19 1.153 38,957,366 +23,518 2.80% 44,924,280
2016-05-19 2016-05-17 1.204 38,933,848 -39,197 2.80% 46,883,760
2016-05-17 2016-05-13 1.184 38,973,045 +78,393 2.80% 46,135,520
2016-05-16 2016-05-12 1.225 38,894,652 -47,036 2.80% 47,630,400
2016-05-13 2016-05-11 1.225 38,941,688 -243,018 2.80% 47,688,000
2016-05-10 2016-05-06 1.235 39,184,706 +7,840 2.82% 48,385,480
2016-05-09 2016-05-05 1.276 39,176,866 -31,358 2.82% 49,974,999
2016-05-06 2016-05-04 1.276 39,208,224 -7,839 2.82% 50,015,000
2016-05-05 2016-05-03 1.265 39,216,063 +274,375 2.82% 49,624,800
2016-05-04 2016-04-29 1.296 38,941,688 +47,036 2.80% 50,469,800
2016-05-03 2016-04-28 1.316 38,894,652 -23,518 2.80% 51,202,680
2016-04-28 2016-04-26 1.337 38,918,170 +7,839 2.80% 52,027,960
2016-04-27 2016-04-25 1.337 38,910,331 -7,839 2.80% 52,017,481
2016-04-26 2016-04-22 1.367 38,918,170 -148,946 2.80% 53,219,440
2016-04-25 2016-04-21 1.337 39,067,116 -141,108 2.81% 52,227,079
2016-04-22 2016-04-20 1.306 39,208,224 -86,232 2.82% 51,215,360
2016-04-21 2016-04-19 1.337 39,294,456 -54,875 2.83% 52,531,000
2016-04-20 2016-04-18 1.306 39,349,331 +23,518 2.83% 51,399,680
2016-04-19 2016-04-15 1.296 39,325,813 -31,357 2.83% 50,967,640
2016-04-18 2016-04-14 1.327 39,357,170 +23,518 2.83% 52,213,200
2016-04-15 2016-04-13 1.337 39,333,652 -368,447 2.83% 52,583,400
2016-04-14 2016-04-12 1.286 39,702,099 -7,839 2.86% 51,050,160
2016-04-13 2016-04-11 1.306 39,709,938 -101,911 2.86% 51,870,719
2016-04-12 2016-04-08 1.235 39,811,849 -525,233 2.86% 49,159,880
2016-04-11 2016-04-07 1.235 40,337,082 -47,036 2.90% 49,808,440
2016-04-08 2016-04-06 1.255 40,384,118 -78,393 2.90% 50,690,761
2016-04-07 2016-04-05 1.245 40,462,511 +125,429 2.91% 50,376,241
2016-04-06 2016-04-01 1.245 40,337,082 +235,179 2.90% 50,220,080
2016-04-05 2016-03-31 1.265 40,101,903 -133,268 2.88% 50,745,760
2016-04-01 2016-03-30 1.296 40,235,171 -62,714 2.89% 52,146,200
2016-03-31 2016-03-29 1.255 40,297,885 +125,428 2.90% 50,582,520
2016-03-30 2016-03-24 1.276 40,172,457 +172,465 2.89% 51,245,000
2016-03-29 2016-03-23 1.337 39,999,992 +94,071 2.88% 53,474,200
2016-03-24 2016-03-22 1.327 39,905,921 -31,357 2.87% 52,941,200
2016-03-23 2016-03-21 1.367 39,937,278 +94,072 2.87% 54,613,040
2016-03-22 2016-03-18 1.235 39,843,206 -227,340 2.87% 49,198,600
2016-03-21 2016-03-17 1.194 40,070,546 +39,197 2.88% 47,843,640
2016-03-18 2016-03-16 1.184 40,031,349 -148,947 2.88% 47,388,320
2016-03-17 2016-03-15 1.194 40,180,296 +15,679 2.89% 47,974,680
2016-03-16 2016-03-14 1.194 40,164,617 +219,500 2.89% 47,955,960
2016-03-11 2016-03-09 1.153 39,945,117 -15,679 2.87% 46,063,320
2016-03-10 2016-03-08 1.174 39,960,796 -23,518 2.87% 46,897,000
2016-03-09 2016-03-07 1.204 39,984,314 +7,840 2.88% 48,148,720
2016-03-08 2016-03-04 1.194 39,976,474 -101,911 2.88% 47,731,320
2016-03-07 2016-03-03 1.143 40,078,385 +23,518 2.88% 45,808,000
2016-03-04 2016-03-02 1.163 40,054,867 -188,143 2.88% 46,598,640
2016-03-03 2016-03-01 1.102 40,243,010 -70,554 2.89% 44,353,440
2016-03-02 2016-02-29 1.092 40,313,564 +125,429 2.90% 44,019,800
2016-03-01 2016-02-26 1.123 40,188,135 -23,518 2.89% 45,113,200
2016-02-29 2016-02-25 1.082 40,211,653 -62,714 2.89% 43,498,160
2016-02-26 2016-02-24 1.123 40,274,367 +23,517 2.91% 45,209,999
2016-02-25 2016-02-23 1.133 40,250,850 +39,197 2.91% 45,594,360
2016-02-24 2016-02-22 1.143 40,211,653 -78,393 2.90% 45,960,320
2016-02-23 2016-02-19 1.092 40,290,046 -70,554 2.91% 43,994,120
2016-02-22 2016-02-18 1.123 40,360,600 -39,196 2.91% 45,306,800
2016-02-19 2016-02-17 1.092 40,399,796 -101,911 2.92% 44,113,960
2016-02-18 2016-02-16 1.082 40,501,707 +148,947 2.92% 43,811,920
2016-02-17 2016-02-15 1.072 40,352,760 +7,839 2.91% 43,239,000
2016-02-15 2016-02-11 1.041 40,344,921 -31,357 2.91% 41,995,440
2016-02-11 2016-02-04 1.102 40,376,278 -7,840 2.92% 44,500,320
2016-02-05 2016-02-03 1.082 40,384,118 -78,393 2.92% 43,684,720
2016-02-04 2016-02-02 1.102 40,462,511 +47,036 2.92% 44,595,361
2016-02-01 2016-01-28 1.061 40,415,475 +689,858 2.92% 42,893,760
2016-01-29 2016-01-27 1.051 39,725,617 +23,518 2.87% 41,756,200
2016-01-27 2016-01-25 1.102 39,702,099 +31,357 2.87% 43,757,280
2016-01-26 2016-01-22 1.082 39,670,742 +15,679 2.86% 42,913,040
2016-01-25 2016-01-21 1.051 39,655,063 +39,196 2.86% 41,682,040
2016-01-22 2016-01-20 1.112 39,615,867 -109,750 2.86% 44,066,520
2016-01-21 2016-01-19 1.174 39,725,617 +164,625 2.87% 46,621,000
2016-01-20 2016-01-18 1.102 39,560,992 +15,679 2.86% 43,601,760
2016-01-18 2016-01-14 1.153 39,545,313 +101,911 2.86% 45,602,280
2016-01-15 2016-01-13 1.174 39,443,402 +211,660 2.85% 46,289,799
2016-01-14 2016-01-12 1.174 39,231,742 -101,910 2.83% 46,041,401
2016-01-13 2016-01-11 1.184 39,333,652 -94,072 2.84% 46,562,400
2016-01-12 2016-01-08 1.245 39,427,724 -31,357 2.85% 49,087,920
2016-01-11 2016-01-07 1.235 39,459,081 +31,357 2.85% 48,724,280
2016-01-07 2016-01-05 1.276 39,427,724 -164,625 2.85% 50,295,000
2016-01-06 2016-01-04 1.235 39,592,349 +243,018 2.86% 48,888,840
2016-01-05 2015-12-31 1.316 39,349,331 -39,196 2.84% 51,801,240
2016-01-04 2015-12-29 1.327 39,388,527 +141,107 2.84% 52,254,799
2015-12-29 2015-12-24 1.347 39,247,420 +329,250 2.83% 52,868,640
2015-12-28 2015-12-22 1.327 38,918,170 +39,197 2.81% 51,630,800
2015-12-23 2015-12-21 1.316 38,878,973 -31,358 2.81% 51,182,040
2015-12-22 2015-12-18 1.306 38,910,331 -62,714 2.81% 50,826,241
2015-12-21 2015-12-17 1.316 38,973,045 +109,750 2.81% 51,305,880
2015-12-16 2015-12-14 1.265 38,863,295 +15,679 2.81% 49,178,400
2015-12-15 2015-12-11 1.265 38,847,616 +39,196 2.80% 49,158,560
2015-12-11 2015-12-09 1.327 38,808,420 +31,357 2.80% 51,485,200
2015-12-10 2015-12-08 1.337 38,777,063 -125,428 2.80% 51,839,321
2015-12-09 2015-12-07 1.367 38,902,491 +54,875 2.81% 53,198,000
2015-12-08 2015-12-04 1.378 38,847,616 -39,197 2.80% 53,519,400
2015-12-04 2015-12-02 1.418 38,886,813 -180,303 2.81% 55,160,760
2015-12-03 2015-12-01 1.378 39,067,116 +62,714 2.82% 53,821,799
2015-12-02 2015-11-30 1.367 39,004,402 -423,322 2.82% 53,337,360
2015-12-01 2015-11-27 1.357 39,427,724 +195,982 2.85% 53,513,880
2015-11-30 2015-11-26 1.418 39,231,742 -31,357 2.83% 55,650,041
2015-11-27 2015-11-25 1.449 39,263,099 -117,589 2.83% 56,896,560
2015-11-26 2015-11-24 1.408 39,380,688 -7,839 2.84% 55,459,440
2015-11-25 2015-11-23 1.418 39,388,527 -101,911 2.84% 55,872,439
2015-11-24 2015-11-20 1.439 39,490,438 -368,447 2.85% 56,823,000
2015-11-23 2015-11-19 1.378 39,858,885 +31,357 2.88% 54,912,600
2015-11-20 2015-11-18 1.378 39,827,528 -148,946 2.88% 54,869,400
2015-11-19 2015-11-17 1.367 39,976,474 +133,268 2.89% 54,666,639
2015-11-18 2015-11-16 1.388 39,843,206 +948,554 2.88% 55,297,599
2015-11-17 2015-11-13 1.500 38,894,652 -94,071 2.81% 58,347,240
2015-11-16 2015-11-12 1.531 38,988,723 +141,107 2.81% 59,681,999
2015-11-13 2015-11-11 1.531 38,847,616 +486,036 2.80% 59,466,000
2015-11-12 2015-11-10 1.541 38,361,580 -195,982 2.77% 59,113,480
2015-11-11 2015-11-09 1.490 38,557,562 +78,393 2.78% 57,448,079
2015-11-10 2015-11-06 1.531 38,479,169 -15,679 2.78% 58,901,999
2015-11-09 2015-11-05 1.398 38,494,848 +344,929 2.78% 53,819,080
2015-11-06 2015-11-04 1.418 38,149,919 -148,947 2.75% 54,115,480
2015-11-05 2015-11-03 1.225 38,298,866 +23,518 2.77% 46,900,800
2015-11-04 2015-11-02 1.214 38,275,348 -39,196 2.76% 46,481,400
2015-11-02 2015-10-29 1.245 38,314,544 -23,518 2.77% 47,702,000
2015-10-30 2015-10-28 1.225 38,338,062 +23,518 2.77% 46,948,800
2015-10-29 2015-10-27 1.235 38,314,544 -94,072 2.77% 47,311,000
2015-10-28 2015-10-26 1.235 38,408,616 +117,590 2.77% 47,427,160
2015-10-27 2015-10-23 1.276 38,291,026 -7,840 2.76% 48,845,000
2015-10-26 2015-10-22 1.245 38,298,866 +78,393 2.77% 47,682,480
2015-10-23 2015-10-20 1.265 38,220,473 -62,714 2.76% 48,364,960
2015-10-22 2015-10-19 1.286 38,283,187 -117,589 2.76% 49,225,680
2015-10-20 2015-10-16 1.306 38,400,776 +94,071 2.77% 50,160,639
2015-10-19 2015-10-15 1.306 38,306,705 +117,589 2.77% 50,037,760
2015-10-16 2015-10-14 1.255 38,189,116 -47,035 2.76% 47,935,561
2015-10-15 2015-10-13 1.286 38,236,151 +250,857 2.76% 49,165,200
2015-10-14 2015-10-12 1.306 37,985,294 -94,071 2.74% 49,617,920
2015-10-13 2015-10-09 1.214 38,079,365 -7,840 2.75% 46,243,399
2015-10-12 2015-10-08 1.225 38,087,205 -31,357 2.75% 46,641,600
2015-10-09 2015-10-07 1.265 38,118,562 -23,518 2.78% 48,236,000
2015-10-08 2015-10-06 1.163 38,142,080 +290,054 2.78% 44,373,360
2015-10-07 2015-10-05 1.163 37,852,026 -188,143 2.76% 44,035,920
2015-10-06 2015-10-02 1.153 38,040,169 +47,036 2.77% 43,866,600
2015-10-05 2015-09-30 1.123 37,993,133 -235,179 2.77% 42,649,200
2015-10-02 2015-09-29 1.112 38,228,312 +70,554 2.78% 42,523,080
2015-09-25 2015-09-23 1.143 38,157,758 -47,036 2.78% 43,612,800
2015-09-24 2015-09-22 1.174 38,204,794 -125,429 2.78% 44,836,200
2015-09-23 2015-09-21 1.153 38,330,223 -47,036 2.79% 44,201,080
2015-09-22 2015-09-18 1.163 38,377,259 -15,678 2.79% 44,646,960
2015-09-21 2015-09-17 1.163 38,392,937 -533,072 2.80% 44,665,200
2015-09-18 2015-09-16 1.184 38,926,009 +407,643 2.83% 46,079,840
2015-09-17 2015-09-15 1.133 38,518,366 +78,393 2.80% 43,631,880
2015-09-16 2015-09-14 1.143 38,439,973 +62,714 2.80% 43,935,360
2015-09-15 2015-09-11 1.163 38,377,259 +266,536 2.79% 44,646,960
2015-09-14 2015-09-10 1.174 38,110,723 -54,875 2.77% 44,725,800
2015-09-11 2015-09-09 1.204 38,165,598 -250,857 2.78% 45,958,640
2015-09-10 2015-09-08 1.143 38,416,455 +133,268 2.80% 43,908,480
2015-09-09 2015-09-07 1.092 38,283,187 -47,036 2.79% 41,802,760
2015-09-08 2015-09-04 1.092 38,330,223 +15,679 2.79% 41,854,120
2015-09-07 2015-09-02 1.092 38,314,544 -78,393 2.79% 41,837,000
2015-09-04 2015-09-01 1.102 38,392,937 +94,071 2.80% 42,314,400
2015-09-02 2015-08-31 1.153 38,298,866 -31,357 2.79% 44,164,920
2015-09-01 2015-08-28 1.225 38,330,223 +172,465 2.79% 46,939,200
2015-08-31 2015-08-27 1.214 38,157,758 +250,857 2.78% 46,338,600
2015-08-28 2015-08-26 1.123 37,906,901 +180,304 2.76% 42,552,400
2015-08-27 2015-08-25 1.153 37,726,597 +454,679 2.75% 43,505,000
2015-08-26 2015-08-24 1.133 37,271,918 +23,518 2.71% 42,219,960
2015-08-25 2015-08-21 1.276 37,248,400 +360,607 2.71% 47,514,999
2015-08-24 2015-08-20 1.398 36,887,793 +39,197 2.69% 51,572,280
2015-08-21 2015-08-19 1.449 36,848,596 +78,392 2.68% 53,397,679
2015-08-20 2015-08-18 1.449 36,770,204 +23,518 2.68% 53,284,081
2015-08-19 2015-08-17 1.510 36,746,686 +7,840 2.68% 55,500,000
2015-08-18 2015-08-14 1.531 36,738,846 -31,358 2.67% 56,237,999
2015-08-17 2015-08-13 1.541 36,770,204 +78,393 2.68% 56,661,241
2015-08-14 2015-08-12 1.572 36,691,811 -156,785 2.67% 57,663,761
2015-08-13 2015-08-11 1.490 36,848,596 +7,839 2.68% 54,901,839
2015-08-12 2015-08-10 1.521 36,840,757 -78,393 2.68% 56,018,040
2015-08-11 2015-08-07 1.470 36,919,150 +109,750 2.69% 54,253,440
2015-08-10 2015-08-06 1.470 36,809,400 +15,679 2.68% 54,092,160
2015-08-07 2015-08-05 1.449 36,793,721 -15,679 2.68% 53,318,159
2015-08-05 2015-08-03 1.439 36,809,400 +15,679 2.68% 52,965,240
2015-08-04 2015-07-31 1.439 36,793,721 -7,840 2.68% 52,942,679
2015-08-03 2015-07-30 1.470 36,801,561 +7,840 2.68% 54,080,640
2015-07-31 2015-07-29 1.490 36,793,721 +39,196 2.68% 54,820,079
2015-07-30 2015-07-28 1.500 36,754,525 +211,661 2.68% 55,136,760
2015-07-29 2015-07-27 1.459 36,542,864 +203,822 2.66% 53,327,560
2015-07-28 2015-07-24 1.612 36,339,042 -54,875 2.65% 58,592,719
2015-07-27 2015-07-23 1.643 36,393,917 -141,108 2.65% 59,795,399
2015-07-24 2015-07-22 1.572 36,535,025 -376,286 2.66% 57,417,360
2015-07-23 2015-07-21 1.602 36,911,311 +94,072 2.69% 59,138,760
2015-07-22 2015-07-20 1.623 36,817,239 +117,589 2.68% 59,739,479
2015-07-21 2015-07-17 1.643 36,699,650 +86,232 2.67% 60,297,720
2015-07-20 2015-07-16 1.602 36,613,418 +125,429 2.67% 58,661,480
2015-07-17 2015-07-15 1.582 36,487,989 -62,714 2.66% 57,715,800
2015-07-16 2015-07-14 1.643 36,550,703 -54,875 2.66% 60,052,999
2015-07-15 2015-07-13 1.674 36,605,578 -78,393 2.67% 61,263,839
2015-07-14 2015-07-10 1.602 36,683,971 +133,268 2.67% 58,774,519
2015-07-13 2015-07-09 1.439 36,550,703 +164,625 2.66% 52,592,999
2015-07-10 2015-07-08 1.102 36,386,078 +470,357 2.65% 40,102,560
2015-07-09 2015-07-07 1.286 35,915,721 +62,715 2.61% 46,181,520
2015-07-08 2015-07-06 1.572 35,853,006 +274,375 2.61% 56,345,520
2015-07-07 2015-07-03 1.745 35,578,631 +290,054 2.59% 62,086,680
2015-07-06 2015-07-02 1.929 35,288,577 +321,411 2.57% 68,062,680
2015-07-03 2015-06-30 2.061 34,967,166 +203,821 2.55% 72,081,680
2015-07-02 2015-06-29 2.051 34,763,345 +133,268 2.53% 71,306,761
2015-06-30 2015-06-26 2.123 34,630,077 -78,393 2.52% 73,507,201
2015-06-29 2015-06-25 2.061 34,708,470 +62,715 2.53% 71,548,401
2015-06-26 2015-06-24 2.112 34,645,755 -172,465 2.52% 73,186,920
2015-06-25 2015-06-23 2.133 34,818,220 -15,678 2.53% 74,261,881
2015-06-24 2015-06-22 2.123 34,833,898 -156,786 2.54% 73,939,840
2015-06-23 2015-06-19 2.102 34,990,684 -141,107 2.55% 73,558,480
2015-06-22 2015-06-18 2.174 35,131,791 -219,501 2.56% 76,364,759
2015-06-19 2015-06-17 2.118 35,351,292 +94,072 2.57% 74,861,670
2015-06-18 2015-06-16 2.077 35,257,220 +645,838 2.57% 73,212,702
2015-06-17 2015-06-15 2.118 34,611,382 -319,071 2.54% 73,294,800
2015-06-16 2015-06-12 2.251 34,930,453 -85,604 2.56% 78,638,520
2015-06-15 2015-06-11 2.087 35,016,057 -108,951 2.57% 73,071,880
2015-06-12 2015-06-10 2.035 35,125,008 +241,248 2.58% 71,493,840
2015-06-11 2015-06-09 1.994 34,883,760 +466,933 2.56% 69,568,401
2015-06-10 2015-06-08 2.107 34,416,827 +15,565 2.52% 72,529,000
2015-06-09 2015-06-05 2.107 34,401,262 +334,635 2.52% 72,496,199
2015-06-08 2015-06-04 2.169 34,066,627 +54,475 2.50% 73,892,199
2015-06-05 2015-06-03 2.138 34,012,152 +583,666 2.49% 72,725,120
2015-06-04 2015-06-02 2.190 33,428,486 +225,684 2.45% 73,195,320
2015-06-03 2015-06-01 2.262 33,202,802 -38,911 2.44% 75,090,400
2015-06-02 2015-05-29 2.313 33,241,713 -46,693 2.44% 76,887,000
2015-06-01 2015-05-28 2.313 33,288,406 +941,647 2.44% 76,994,999
2015-05-29 2015-05-27 2.395 32,346,759 +101,169 2.37% 77,477,160
2015-05-28 2015-05-26 2.426 32,245,590 +46,693 2.36% 78,229,280
2015-05-27 2015-05-22 2.364 32,198,897 +140,080 2.36% 76,130,000
2015-05-26 2015-05-21 2.344 32,058,817 +217,902 2.35% 75,139,680
2015-05-22 2015-05-20 2.364 31,840,915 +428,021 2.34% 75,283,600
2015-05-21 2015-05-19 2.416 31,412,894 +54,476 2.30% 75,886,201
2015-05-20 2015-05-18 2.364 31,358,418 +361,873 2.30% 74,142,800
2015-05-19 2015-05-15 2.426 30,996,545 -424,131 2.27% 75,199,039
2015-05-18 2015-05-14 2.354 31,420,676 +241,249 2.30% 73,967,001
2015-05-15 2015-05-13 2.395 31,179,427 +396,893 2.29% 74,681,159
2015-05-14 2015-05-12 2.447 30,782,534 -23,347 2.26% 75,312,719
2015-05-13 2015-05-11 2.477 30,805,881 -116,733 2.26% 76,319,880
2015-05-12 2015-05-08 2.447 30,922,614 -163,427 2.27% 75,655,439
2015-05-11 2015-05-07 2.375 31,086,041 -7,782 2.28% 73,818,361
2015-05-08 2015-05-06 2.354 31,093,823 +155,644 2.28% 73,197,560
2015-05-07 2015-05-05 2.385 30,938,179 -669,270 2.27% 73,785,281
2015-05-06 2015-05-04 2.519 31,607,449 +249,031 2.32% 79,605,400
2015-05-05 2015-04-30 2.570 31,358,418 +2,140,108 2.30% 80,590,000
2015-05-04 2015-04-29 2.673 29,218,310 -1,151,767 2.14% 78,093,600
2015-04-30 2015-04-28 2.447 30,370,077 -428,022 2.23% 74,303,599
2015-04-29 2015-04-27 2.477 30,798,099 +116,733 2.26% 76,300,600
2015-04-28 2015-04-24 2.416 30,681,366 -638,141 2.25% 74,119,001
2015-04-27 2015-04-23 2.405 31,319,507 -381,328 2.30% 75,338,640
2015-04-24 2015-04-22 2.477 31,700,835 -980,559 2.33% 78,537,079
2015-04-23 2015-04-21 2.395 32,681,394 -887,172 2.40% 78,278,680
2015-04-22 2015-04-20 2.179 33,568,566 +793,786 2.46% 73,156,960
2015-04-21 2015-04-17 2.344 32,774,780 +1,190,678 2.41% 76,817,759
2015-04-20 2015-04-16 2.601 31,584,102 -342,417 2.32% 82,144,040
2015-04-17 2015-04-15 2.549 31,926,519 -350,200 2.34% 81,393,599
2015-04-16 2015-04-14 2.488 32,276,719 -2,591,476 2.37% 80,295,600
2015-04-15 2015-04-13 2.673 34,868,195 -118,679 2.56% 93,194,400
2015-04-14 2015-04-10 2.272 34,986,874 -560,319 2.57% 79,484,860
2015-04-13 2015-04-09 2.159 35,547,193 -5,885,297 2.61% 76,738,200
2015-04-10 2015-04-08 1.994 41,432,490 +1,470,838 3.04% 82,628,480
2015-04-09 2015-04-02 1.706 39,961,652 -311,288 2.93% 68,192,800
2015-04-08 2015-04-01 1.696 40,272,940 +2,420,267 2.96% 68,309,999
2015-04-02 2015-03-31 1.604 37,852,673 -31,129 2.78% 60,702,720
2015-04-01 2015-03-30 1.655 37,883,802 -1,299,629 2.78% 62,699,840
2015-03-31 2015-03-27 1.532 39,183,431 +116,733 2.88% 60,017,200
2015-03-30 2015-03-26 1.521 39,066,698 +85,605 2.87% 59,436,800
2015-03-27 2015-03-25 1.542 38,981,093 +62,257 2.86% 60,107,999
2015-03-26 2015-03-24 1.552 38,918,836 -31,129 2.86% 60,412,080
2015-03-25 2015-03-23 1.583 38,949,965 +70,040 2.86% 61,661,601
2015-03-24 2015-03-20 1.583 38,879,925 +54,476 2.85% 61,550,720
2015-03-23 2015-03-19 1.542 38,825,449 +202,337 2.85% 59,868,000
2015-03-20 2015-03-18 1.604 38,623,112 -536,972 2.83% 61,938,240
2015-03-19 2015-03-17 1.491 39,160,084 -163,427 2.87% 58,371,200
2015-03-18 2015-03-16 1.439 39,323,511 -38,911 2.89% 56,593,600
2015-03-17 2015-03-13 1.460 39,362,422 -46,693 2.89% 57,458,880
2015-03-16 2015-03-12 1.419 39,409,115 +155,644 2.89% 55,906,560
2015-03-13 2015-03-11 1.357 39,253,471 +311,289 2.88% 53,264,640
2015-03-12 2015-03-10 1.429 38,942,182 +124,515 2.86% 55,644,479
2015-03-11 2015-03-09 1.521 38,817,667 +108,951 2.85% 59,057,920
2015-03-10 2015-03-06 1.563 38,708,716 +171,209 2.84% 60,483,840
2015-03-09 2015-03-05 1.552 38,537,507 +202,337 2.83% 59,820,159
2015-03-06 2015-03-04 1.563 38,335,170 -132,298 2.81% 59,900,160
2015-03-05 2015-03-03 1.593 38,467,468 +46,694 2.82% 61,293,201
2015-03-04 2015-03-02 1.614 38,420,774 +85,604 2.82% 62,008,720
2015-03-03 2015-02-27 1.614 38,335,170 +93,387 2.81% 61,870,560
2015-03-02 2015-02-26 1.645 38,241,783 +62,257 2.81% 62,899,199
2015-02-27 2015-02-25 1.593 38,179,526 +15,565 2.80% 60,834,400
2015-02-26 2015-02-24 1.624 38,163,961 +77,822 2.80% 61,986,559
2015-02-25 2015-02-23 1.634 38,086,139 -77,822 2.80% 62,251,680
2015-02-24 2015-02-18 1.634 38,163,961 -15,565 2.80% 62,378,879
2015-02-23 2015-02-16 1.573 38,179,526 +15,565 2.80% 60,049,440
2015-02-17 2015-02-13 1.583 38,163,961 +70,040 2.80% 60,417,279
2015-02-16 2015-02-12 1.563 38,093,921 -23,347 2.80% 59,523,199
2015-02-13 2015-02-11 1.593 38,117,268 +85,604 2.80% 60,735,200
2015-02-12 2015-02-10 1.583 38,031,664 -93,386 2.79% 60,207,840
2015-02-11 2015-02-09 1.583 38,125,050 +77,822 2.80% 60,355,680
2015-02-09 2015-02-05 1.604 38,047,228 +147,862 2.79% 61,014,720
2015-02-06 2015-02-04 1.645 37,899,366 +70,040 2.78% 62,336,000
2015-02-05 2015-02-03 1.655 37,829,326 +23,346 2.78% 62,609,680
2015-02-04 2015-02-02 1.655 37,805,980 -23,346 2.77% 62,571,041
2015-02-03 2015-01-30 1.634 37,829,326 +108,951 2.78% 61,831,920
2015-02-02 2015-01-29 1.645 37,720,375 +147,862 2.77% 62,041,599
2015-01-30 2015-01-28 1.655 37,572,513 +62,257 2.76% 62,184,639
2015-01-29 2015-01-27 1.665 37,510,256 -7,782 2.75% 62,467,201
2015-01-28 2015-01-26 1.686 37,518,038 +23,347 2.75% 63,251,520
2015-01-27 2015-01-23 1.717 37,494,691 +108,951 2.75% 64,368,480
2015-01-26 2015-01-22 1.696 37,385,740 -225,684 2.74% 63,412,800
2015-01-23 2015-01-21 1.645 37,611,424 -101,169 2.76% 61,862,399
2015-01-22 2015-01-20 1.624 37,712,593 +155,644 2.77% 61,253,440
2015-01-21 2015-01-19 1.552 37,556,949 +194,555 2.76% 58,298,080
2015-01-20 2015-01-16 1.706 37,362,394 +396,893 2.74% 63,757,281
2015-01-19 2015-01-15 1.778 36,965,501 -7,782 2.71% 65,740,000
2015-01-16 2015-01-14 1.748 36,973,283 +272,377 2.71% 64,613,600
2015-01-15 2015-01-13 1.758 36,700,906 +101,169 2.69% 64,514,880
2015-01-14 2015-01-12 1.758 36,599,737 +171,209 2.69% 64,337,040
2015-01-13 2015-01-09 1.820 36,428,528 -85,605 2.67% 66,282,959
2015-01-12 2015-01-08 1.799 36,514,133 -186,773 2.68% 65,688,001
2015-01-09 2015-01-07 1.830 36,700,906 +202,338 2.69% 67,155,841
2015-01-08 2015-01-06 1.820 36,498,568 -46,694 2.68% 66,410,400
2015-01-07 2015-01-05 1.799 36,545,262 +93,387 2.68% 65,744,001
2015-01-06 2015-01-02 1.871 36,451,875 -77,822 2.68% 68,199,040
2015-01-05 2014-12-31 1.727 36,529,697 +793,785 2.68% 63,087,360
2015-01-02 2014-12-29 1.727 35,735,912 +451,369 2.62% 61,716,481
2014-12-30 2014-12-24 1.624 35,284,543 +700,399 2.59% 57,309,759
2014-12-29 2014-12-22 1.717 34,584,144 +46,693 2.54% 59,371,839
2014-12-23 2014-12-19 1.737 34,537,451 +342,417 2.54% 60,001,760
2014-12-19 2014-12-17 1.840 34,195,034 +1,159,550 2.51% 62,922,080
2014-12-18 2014-12-16 2.015 33,035,484 -4,552,594 2.42% 66,561,599
2014-12-17 2014-12-15 1.974 37,588,078 -2,093,414 2.76% 74,188,800
2014-12-16 2014-12-12 2.025 39,681,492 +996,123 2.91% 80,360,239
2014-12-15 2014-12-11 2.025 38,685,369 -1,937,771 2.84% 78,342,959
2014-12-12 2014-12-10 2.107 40,623,140 +140,080 2.98% 85,608,000
2014-12-11 2014-12-09 2.025 40,483,060 -178,991 2.97% 81,983,520
2014-12-10 2014-12-08 2.035 40,662,051 +3,789,937 2.98% 82,764,000
2014-12-09 2014-12-05 1.840 36,872,114 -1,400,798 2.71% 67,848,159
2014-12-08 2014-12-04 1.953 38,272,912 -3,169,306 2.81% 74,753,599
2014-12-05 2014-12-03 1.563 41,442,218 -31,128 3.04% 64,755,041
2014-12-04 2014-12-02 1.583 41,473,346 +747,092 3.04% 65,656,359
2014-12-03 2014-12-01 1.532 40,726,254 +350,199 2.99% 62,380,340
2014-12-02 2014-11-28 1.593 40,376,055 +295,724 2.96% 64,334,300
2014-12-01 2014-11-27 1.604 40,080,331 -23,346 2.94% 64,275,120
2014-11-28 2014-11-26 1.624 40,103,677 +280,159 2.95% 65,137,079
2014-11-27 2014-11-25 1.552 39,823,518 -93,386 2.93% 61,816,380
2014-11-26 2014-11-24 1.593 39,916,904 +178,991 2.93% 63,602,700
2014-11-25 2014-11-21 1.573 39,737,913 +124,515 2.92% 62,500,499
2014-11-24 2014-11-20 1.511 39,613,398 +217,902 2.91% 59,861,340
2014-11-21 2014-11-19 1.501 39,395,496 +412,457 2.89% 59,127,080
2014-11-20 2014-11-18 1.532 38,983,039 +31,129 2.86% 59,710,260
2014-11-19 2014-11-17 1.634 38,951,910 -7,782 2.86% 63,666,780
2014-11-18 2014-11-14 1.820 38,959,692 -443,586 2.86% 70,888,499
2014-11-17 2014-11-13 1.809 39,403,278 -669,271 2.89% 71,290,559
2014-11-14 2014-11-12 1.850 40,072,549 -280,159 2.94% 74,149,201
2014-11-13 2014-11-11 1.778 40,352,708 +225,684 2.96% 71,763,860
2014-11-12 2014-11-10 1.850 40,127,024 -15,564 2.95% 74,250,000
2014-11-11 2014-11-07 1.717 40,142,588 -101,169 2.95% 68,914,219
2014-11-10 2014-11-06 1.614 40,243,757 -357,982 2.96% 64,950,900
2014-11-07 2014-11-05 1.624 40,601,739 +396,893 2.98% 65,946,040
2014-11-06 2014-11-04 1.614 40,204,846 -729,582 2.95% 64,888,100
2014-11-05 2014-11-03 1.563 40,934,428 +280,159 3.01% 63,961,599
2014-11-04 2014-10-31 1.573 40,654,269 -451,368 2.99% 63,941,760
2014-10-31 2014-10-29 1.521 41,105,637 -443,586 3.02% 62,538,880
2014-10-30 2014-10-28 1.521 41,549,223 +287,942 3.05% 63,213,760
2014-10-29 2014-10-27 1.449 41,261,281 +817,132 3.03% 59,806,560
2014-10-28 2014-10-24 1.593 40,444,149 -575,884 2.97% 64,442,800
2014-10-27 2014-10-23 1.593 41,020,033 -280,159 3.01% 65,360,401
2014-10-24 2014-10-22 1.593 41,300,192 -155,644 3.03% 65,806,800
2014-10-23 2014-10-21 1.593 41,455,836 +62,257 3.05% 66,054,799
2014-10-22 2014-10-20 1.593 41,393,579 +147,862 3.04% 65,955,600
2014-10-21 2014-10-17 1.655 41,245,717 +31,129 3.03% 68,264,000
2014-10-20 2014-10-16 1.624 41,214,588 +132,298 3.03% 66,941,440
2014-10-17 2014-10-15 1.634 41,082,290 -38,911 3.02% 67,148,879
2014-10-16 2014-10-14 1.593 41,121,201 -108,951 3.02% 65,521,599
2014-10-15 2014-10-13 1.624 41,230,152 +116,733 3.03% 66,966,719
2014-10-14 2014-10-10 1.563 41,113,419 +186,773 3.02% 64,241,280
2014-10-13 2014-10-09 1.604 40,926,646 -217,902 3.01% 65,632,320
2014-10-10 2014-10-08 1.614 41,144,548 +155,644 3.02% 66,404,720
2014-10-09 2014-10-07 1.604 40,988,904 +319,071 3.01% 65,732,160
2014-10-08 2014-10-06 1.624 40,669,833 -389,111 2.99% 66,056,640
2014-10-07 2014-10-03 1.511 41,058,944 +357,982 3.02% 62,045,760
2014-10-06 2014-09-30 1.501 40,700,962 -7,782 2.99% 61,086,400
2014-10-03 2014-09-29 1.521 40,708,744 -108,951 2.99% 61,935,040
2014-09-30 2014-09-26 1.655 40,817,695 -443,586 3.00% 67,555,600
2014-09-29 2014-09-25 1.655 41,261,281 -350,200 3.03% 68,289,760
2014-09-26 2014-09-24 1.645 41,611,481 -661,488 3.06% 68,441,601
2014-09-25 2014-09-23 1.676 42,272,969 +15,565 3.11% 70,833,281
2014-09-24 2014-09-22 1.552 42,257,404 -77,822 3.10% 65,594,400
2014-09-23 2014-09-19 1.583 42,335,226 +303,506 3.11% 67,020,800
2014-09-22 2014-09-18 1.573 42,031,720 +15,564 3.09% 66,108,240
2014-09-19 2014-09-17 1.583 42,016,156 +801,568 3.09% 66,515,681
2014-09-18 2014-09-16 1.521 41,214,588 -264,595 3.03% 62,704,640
2014-09-17 2014-09-15 1.573 41,479,183 +70,040 3.05% 65,239,200
2014-09-15 2014-09-11 1.655 41,409,143 -163,427 3.04% 68,534,480
2014-09-12 2014-09-10 1.634 41,572,570 +217,902 3.05% 67,950,241
2014-09-10 2014-09-05 1.655 41,354,668 +319,071 3.04% 68,444,320
2014-09-08 2014-09-04 1.655 41,035,597 -31,129 3.01% 67,916,240
2014-09-05 2014-09-03 1.696 41,066,726 +1,190,678 3.02% 69,656,400
2014-09-04 2014-09-02 1.655 39,876,048 +715,964 2.93% 65,997,121
2014-09-03 2014-09-01 1.542 39,160,084 +194,555 2.88% 60,384,000
2014-09-02 2014-08-29 1.583 38,965,529 -85,604 2.86% 61,686,240
2014-09-01 2014-08-28 1.491 39,051,133 +350,199 2.87% 58,208,799
2014-08-29 2014-08-27 1.604 38,700,934 -62,258 2.84% 62,063,040
2014-08-28 2014-08-26 1.552 38,763,192 -202,337 2.85% 60,170,481
2014-08-27 2014-08-25 1.676 38,965,529 +23,347 2.86% 65,291,280
2014-08-26 2014-08-22 1.789 38,942,182 -217,902 2.86% 69,655,679
2014-08-25 2014-08-21 1.799 39,160,084 -93,387 2.88% 70,447,999
2014-08-22 2014-08-20 1.809 39,253,471 +186,773 2.88% 71,019,520
2014-08-21 2014-08-19 1.809 39,066,698 +638,141 2.87% 70,681,600
2014-08-20 2014-08-18 1.820 38,428,557 +54,476 2.82% 69,922,081
2014-08-19 2014-08-15 1.768 38,374,081 +832,697 2.82% 67,850,560
2014-08-18 2014-08-14 1.840 37,541,384 +77,822 2.76% 69,079,679
2014-08-15 2014-08-13 1.871 37,463,562 -124,516 2.75% 70,091,839
2014-08-14 2014-08-12 1.933 37,588,078 -498,061 2.76% 72,643,200
2014-08-13 2014-08-11 1.809 38,086,139 +241,248 2.80% 68,907,520
2014-08-12 2014-08-08 1.809 37,844,891 -54,475 2.78% 68,471,041
2014-08-11 2014-08-07 1.758 37,899,366 -264,595 2.78% 66,621,600
2014-08-08 2014-08-06 2.025 38,163,961 -1,023,361 2.80% 77,287,039
2014-08-07 2014-08-05 1.881 39,187,322 +1,774,344 2.88% 73,719,720
2014-08-06 2014-08-04 1.809 37,412,978 +420,239 2.75% 67,689,600
2014-08-05 2014-08-01 1.532 36,992,739 -365,764 2.72% 56,661,721
2014-08-04 2014-07-31 1.419 37,358,503 -762,656 2.74% 52,997,521
2014-08-01 2014-07-30 1.347 38,121,159 +311,288 2.80% 51,336,280
2014-07-31 2014-07-29 1.398 37,809,871 +552,537 2.78% 52,860,480
2014-07-30 2014-07-28 1.347 37,257,334 -342,417 2.74% 50,173,000
2014-07-29 2014-07-25 1.121 37,599,751 +101,169 2.76% 42,130,680
2014-07-28 2014-07-24 1.131 37,498,582 +233,466 2.76% 42,402,800
2014-07-25 2014-07-23 1.100 37,265,116 -529,190 2.74% 40,989,560
2014-07-24 2014-07-22 1.110 37,794,306 +264,595 2.78% 41,960,160
2014-07-23 2014-07-21 1.172 37,529,711 -836,588 2.76% 43,981,200
2014-07-22 2014-07-18 1.100 38,366,299 -225,684 2.82% 42,200,800
2014-07-21 2014-07-17 1.100 38,591,983 -217,902 2.84% 42,449,040
2014-07-18 2014-07-16 1.090 38,809,885 +412,457 2.85% 42,289,760
2014-07-17 2014-07-15 1.049 38,397,428 -70,040 2.82% 40,261,440
2014-07-16 2014-07-14 1.049 38,467,468 -77,822 2.83% 40,334,880
2014-07-15 2014-07-11 1.028 38,545,290 -31,129 2.83% 39,624,000
2014-07-14 2014-07-10 1.018 38,576,419 +77,823 2.83% 39,259,441
2014-07-11 2014-07-09 1.018 38,498,596 +62,257 2.83% 39,180,240
2014-07-10 2014-07-08 1.038 38,436,339 +54,476 2.82% 39,907,120
2014-07-09 2014-07-07 1.049 38,381,863 -225,684 2.82% 40,245,120
2014-07-08 2014-07-04 1.007 38,607,547 +46,693 2.84% 38,894,240
2014-07-07 2014-07-03 1.028 38,560,854 -1,564,224 2.83% 39,640,000
2014-07-04 2014-07-02 1.007 40,125,078 +31,128 2.95% 40,423,040
2014-07-03 2014-06-30 0.966 40,093,950 +15,565 2.95% 38,743,040
2014-07-02 2014-06-27 0.977 40,078,385 +225,684 2.95% 39,140,000
2014-06-27 2014-06-25 0.997 39,852,701 +147,862 2.93% 39,738,960
2014-06-26 2014-06-24 0.987 39,704,839 +54,475 2.92% 39,183,360
2014-06-25 2014-06-23 1.018 39,650,364 -217,901 2.91% 40,352,400
2014-06-24 2014-06-20 1.028 39,868,265 -178,991 2.93% 40,983,999
2014-06-20 2014-06-18 1.007 40,047,256 +23,346 2.94% 40,344,640
2014-06-19 2014-06-17 1.038 40,023,910 +342,418 2.94% 41,555,440
2014-06-18 2014-06-16 1.079 39,681,492 -591,448 2.92% 42,831,600
2014-06-17 2014-06-13 0.987 40,272,940 -38,911 2.96% 39,744,000
2014-06-16 2014-06-12 0.987 40,311,851 -178,991 2.96% 39,782,400
2014-06-13 2014-06-11 0.997 40,490,842 +70,040 2.98% 40,375,280
2014-06-12 2014-06-10 0.966 40,420,802 +132,297 2.97% 39,058,880
2014-06-11 2014-06-09 0.987 40,288,505 -381,328 2.96% 39,759,360
2014-06-10 2014-06-06 0.935 40,669,833 -295,724 2.99% 38,045,280
2014-06-09 2014-06-05 0.894 40,965,557 -31,129 3.01% 36,637,440
2014-06-05 2014-06-03 0.905 40,996,686 +70,040 3.01% 37,086,720
2014-06-04 2014-05-30 0.894 40,926,646 +428,021 3.01% 36,602,640
2014-05-30 2014-05-28 0.894 40,498,625 +124,516 2.98% 36,219,840
2014-05-29 2014-05-27 0.853 40,374,109 +116,733 2.97% 34,448,320
2014-05-27 2014-05-23 0.874 40,257,376 -194,555 2.96% 35,176,400
2014-05-26 2014-05-22 0.864 40,451,931 +155,644 2.97% 34,930,560
2014-05-22 2014-05-20 0.864 40,296,287 -194,555 2.96% 34,796,160
2014-05-21 2014-05-19 0.853 40,490,842 +132,297 2.98% 34,547,920
2014-05-20 2014-05-16 0.864 40,358,545 -108,951 2.97% 34,849,920
2014-05-19 2014-05-15 0.884 40,467,496 -225,684 2.97% 35,776,000
2014-05-16 2014-05-14 0.884 40,693,180 -225,684 2.99% 35,975,520
2014-05-15 2014-05-13 0.864 40,918,864 +280,160 3.01% 35,333,760
2014-05-14 2014-05-12 0.874 40,638,704 +186,773 2.99% 35,509,600
2014-05-13 2014-05-09 0.812 40,451,931 -62,258 2.97% 32,851,360
2014-05-12 2014-05-08 0.812 40,514,189 -140,080 2.98% 32,901,920
2014-05-09 2014-05-07 0.864 40,654,269 +101,169 2.99% 35,105,280
2014-05-08 2014-05-05 0.905 40,553,100 -116,733 2.98% 36,685,440
2014-05-07 2014-05-02 0.915 40,669,833 -23,347 2.99% 37,209,120
2014-05-05 2014-04-30 0.925 40,693,180 +163,427 2.99% 37,648,800
2014-05-02 2014-04-29 0.894 40,529,753 +677,052 2.98% 36,247,680
2014-04-30 2014-04-28 0.925 39,852,701 -210,120 2.93% 36,871,200
2014-04-29 2014-04-25 0.977 40,062,821 -249,030 2.94% 39,124,800
2014-04-28 2014-04-24 0.946 40,311,851 +77,822 2.96% 38,124,800
2014-04-25 2014-04-23 0.925 40,234,029 +15,564 2.96% 37,224,000
2014-04-23 2014-04-17 0.925 40,218,465 +887,172 2.96% 37,209,600
2014-04-22 2014-04-16 0.977 39,331,293 +1,789,909 2.89% 38,410,400
2014-04-17 2014-04-15 0.966 37,541,384 +778,221 2.76% 36,276,480
2014-04-16 2014-04-14 1.110 36,763,163 -2,373,575 2.70% 40,815,360
2014-04-15 2014-04-11 1.018 39,136,738 +1,307,412 2.88% 39,829,680
2014-04-14 2014-04-10 0.864 37,829,326 -241,249 2.78% 32,665,920
2014-04-11 2014-04-09 0.648 38,070,575 -31,129 2.80% 24,655,680
2014-04-10 2014-04-08 0.668 38,101,704 +225,684 2.80% 25,459,200
2014-04-09 2014-04-07 0.648 37,876,020 -23,346 2.78% 24,529,680
2014-04-07 2014-04-03 0.658 37,899,366 +38,911 2.79% 24,934,400
2014-04-04 2014-04-02 0.678 37,860,455 -108,951 2.78% 25,687,200
2014-03-28 2014-03-26 0.607 37,969,406 +241,248 2.79% 23,028,880
2014-03-26 2014-03-24 0.617 37,728,158 -38,911 2.77% 23,270,400
2014-03-25 2014-03-21 0.617 37,767,069 -15,564 2.78% 23,294,400
2014-03-24 2014-03-20 0.607 37,782,633 +7,782 2.78% 22,915,600
2014-03-19 2014-03-17 0.617 37,774,851 +7,782 2.78% 23,299,200
2014-03-17 2014-03-13 0.627 37,767,069 +15,565 2.78% 23,682,640
2014-03-12 2014-03-10 0.648 37,751,504 -46,693 2.77% 24,449,040
2014-03-11 2014-03-07 0.637 37,798,197 +46,693 2.78% 24,090,720
2014-03-06 2014-03-04 0.637 37,751,504 -124,516 2.77% 24,060,960
2014-03-05 2014-03-03 0.617 37,876,020 +38,912 2.78% 23,361,600
2014-03-03 2014-02-27 0.627 37,837,108 -7,783 2.78% 23,726,560
2014-02-28 2014-02-26 0.627 37,844,891 +31,129 2.78% 23,731,440
2014-02-27 2014-02-25 0.627 37,813,762 +116,733 2.78% 23,711,920
2014-02-14 2014-02-12 0.668 37,697,029 +77,822 2.77% 25,188,800
2014-02-06 2014-02-04 0.648 37,619,207 +38,911 2.76% 24,363,360
2014-02-05 2014-01-30 0.668 37,580,296 +93,387 2.76% 25,110,800
2014-02-04 2014-01-28 0.648 37,486,909 -31,129 2.75% 24,277,680
2014-01-28 2014-01-24 0.668 37,518,038 -54,475 2.76% 25,069,200
2014-01-27 2014-01-23 0.678 37,572,513 +93,386 2.76% 25,491,840
2014-01-24 2014-01-22 0.689 37,479,127 +62,258 2.75% 25,813,760
2014-01-23 2014-01-21 0.689 37,416,869 +23,347 2.75% 25,770,880
2014-01-22 2014-01-20 0.678 37,393,522 +23,346 2.75% 25,370,400
2014-01-20 2014-01-16 0.678 37,370,176 -607,012 2.75% 25,354,560
2014-01-16 2014-01-14 0.678 37,977,188 -178,991 2.79% 25,766,400
2014-01-13 2014-01-09 0.678 38,156,179 -155,644 2.80% 25,887,840
2014-01-10 2014-01-08 0.689 38,311,823 +54,475 2.82% 26,387,280
2014-01-09 2014-01-07 0.678 38,257,348 +38,911 2.81% 25,956,480
2014-01-08 2014-01-06 0.678 38,218,437 -38,911 2.81% 25,930,080
2014-01-07 2014-01-03 0.699 38,257,348 +249,031 2.81% 26,743,040
2014-01-03 2013-12-31 0.699 38,008,317 +147,862 2.79% 26,568,960
2013-12-30 2013-12-24 0.709 37,860,455 +163,426 2.78% 26,854,800
2013-12-23 2013-12-19 0.699 37,697,029 +15,565 2.77% 26,351,360
2013-12-20 2013-12-18 0.720 37,681,464 -15,565 2.77% 27,115,200
2013-12-19 2013-12-17 0.709 37,697,029 -186,773 2.77% 26,738,880
2013-12-13 2013-12-11 0.720 37,883,802 -23,346 2.78% 27,260,800
2013-12-10 2013-12-06 0.750 37,907,148 +116,733 2.79% 28,446,640
2013-12-06 2013-12-04 0.761 37,790,415 +178,991 2.78% 28,747,520
2013-12-05 2013-12-03 0.781 37,611,424 -420,240 2.76% 29,384,640
2013-12-04 2013-12-02 0.792 38,031,664 +108,951 2.79% 30,103,920
2013-12-02 2013-11-28 0.730 37,922,713 -23,346 2.79% 27,678,640
2013-11-28 2013-11-26 0.730 37,946,059 +38,911 2.79% 27,695,680
2013-11-27 2013-11-25 0.740 37,907,148 +147,862 2.79% 28,056,960
2013-11-25 2013-11-21 0.750 37,759,286 -77,822 2.77% 28,335,680
2013-11-22 2013-11-20 0.740 37,837,108 -23,347 2.78% 28,005,120
2013-11-21 2013-11-19 0.730 37,860,455 -108,951 2.78% 27,633,200
2013-11-20 2013-11-18 0.750 37,969,406 +93,386 2.79% 28,493,360
2013-11-13 2013-11-11 0.678 37,876,020 +101,169 2.78% 25,697,760
2013-11-07 2013-11-05 0.699 37,774,851 +31,129 2.78% 26,405,760
2013-11-05 2013-11-01 0.689 37,743,722 +124,515 2.77% 25,996,000
2013-11-04 2013-10-31 0.709 37,619,207 -31,128 2.76% 26,683,680
2013-10-25 2013-10-23 0.689 37,650,335 +70,039 2.77% 25,931,680
2013-10-24 2013-10-22 0.689 37,580,296 -116,733 2.76% 25,883,440
2013-10-23 2013-10-21 0.709 37,697,029 -178,991 2.77% 26,738,880
2013-10-22 2013-10-18 0.678 37,876,020 -77,822 2.78% 25,697,760
2013-10-21 2013-10-17 0.689 37,953,842 +264,596 2.79% 26,140,720
2013-10-18 2013-10-16 0.678 37,689,246 -23,347 2.77% 25,571,040
2013-10-16 2013-10-11 0.689 37,712,593 -101,169 2.77% 25,974,560
2013-10-15 2013-10-10 0.689 37,813,762 -93,386 2.78% 26,044,240
2013-10-11 2013-10-09 0.699 37,907,148 -31,129 2.79% 26,498,240
2013-10-10 2013-10-08 0.699 37,938,277 -334,635 2.79% 26,520,000
2013-10-09 2013-10-07 0.689 38,272,912 -194,556 2.81% 26,360,480
2013-10-07 2013-10-03 0.689 38,467,468 +116,734 2.83% 26,494,480
2013-10-04 2013-10-02 0.678 38,350,734 +15,564 2.82% 26,019,840
2013-10-03 2013-09-30 0.689 38,335,170 +155,644 2.82% 26,403,360
2013-09-27 2013-09-25 0.678 38,179,526 +77,822 2.81% 25,903,680
2013-09-26 2013-09-24 0.678 38,101,704 +77,822 2.80% 25,850,880
2013-09-24 2013-09-19 0.689 38,023,882 -7,782 2.79% 26,188,960
2013-09-17 2013-09-13 0.699 38,031,664 -77,822 2.79% 26,585,280
2013-09-13 2013-09-11 0.720 38,109,486 +15,565 2.80% 27,423,200
2013-09-12 2013-09-10 0.730 38,093,921 +15,564 2.80% 27,803,600
2013-09-11 2013-09-09 0.709 38,078,357 -77,822 2.80% 27,009,360
2013-09-10 2013-09-06 0.678 38,156,179 +77,822 2.80% 25,887,840
2013-09-09 2013-09-05 0.689 38,078,357 +77,822 2.80% 26,226,480
2013-09-03 2013-08-30 0.668 38,000,535 +23,347 2.79% 25,391,600
2013-08-30 2013-08-28 0.668 37,977,188 -31,129 2.79% 25,376,000
2013-08-28 2013-08-26 0.709 38,008,317 +194,555 2.79% 26,959,680
2013-08-23 2013-08-21 0.699 37,813,762 -23,346 2.78% 26,432,960
2013-08-21 2013-08-19 0.709 37,837,108 -23,347 2.78% 26,838,240
2013-08-20 2013-08-16 0.699 37,860,455 +62,258 2.78% 26,465,600
2013-08-16 2013-08-13 0.720 37,798,197 +23,346 2.78% 27,199,200
2013-08-15 2013-08-12 0.720 37,774,851 -54,475 2.78% 27,182,400
2013-08-13 2013-08-09 0.678 37,829,326 -77,822 2.78% 25,666,080
2013-07-31 2013-07-29 0.658 37,907,148 +38,911 2.79% 24,939,520
2013-07-30 2013-07-26 0.668 37,868,237 +23,346 2.78% 25,303,200
2013-07-29 2013-07-25 0.668 37,844,891 -7,782 2.78% 25,287,600
2013-07-26 2013-07-24 0.668 37,852,673 -23,347 2.78% 25,292,800
2013-07-25 2013-07-23 0.668 37,876,020 -31,128 2.78% 25,308,400
2013-07-24 2013-07-22 0.648 37,907,148 +31,128 2.79% 24,549,840
2013-07-23 2013-07-19 0.658 37,876,020 +38,912 2.78% 24,919,040
2013-07-19 2013-07-17 0.678 37,837,108 +38,911 2.78% 25,671,360
2013-07-18 2013-07-16 0.678 37,798,197 +77,822 2.78% 25,644,960
2013-07-17 2013-07-15 0.699 37,720,375 +23,346 2.77% 26,367,680
2013-07-15 2013-07-11 0.678 37,697,029 -85,604 2.77% 25,576,320
2013-07-12 2013-07-10 0.637 37,782,633 -77,822 2.78% 24,080,800
2013-07-11 2013-07-09 0.637 37,860,455 +85,604 2.78% 24,130,400
2013-07-08 2013-07-04 0.648 37,774,851 -140,080 2.78% 24,464,160
2013-07-05 2013-07-03 0.637 37,914,931 -116,733 2.79% 24,165,120
2013-07-04 2013-07-02 0.668 38,031,664 +15,565 2.79% 25,412,400
2013-07-03 2013-06-28 0.678 38,016,099 -15,565 2.79% 25,792,800
2013-07-02 2013-06-27 0.648 38,031,664 -101,168 2.79% 24,630,480
2013-06-28 2013-06-26 0.668 38,132,832 +101,168 2.80% 25,480,000
2013-06-27 2013-06-25 0.627 38,031,664 +319,071 2.79% 23,848,560
2013-06-25 2013-06-21 0.668 37,712,593 -505,844 2.77% 25,199,200
2013-06-24 2013-06-20 0.678 38,218,437 -85,604 2.81% 25,930,080
2013-06-21 2013-06-19 0.699 38,304,041 +77,822 2.81% 26,775,680
2013-06-19 2013-06-17 0.699 38,226,219 +225,684 2.81% 26,721,280
2013-06-14 2013-06-11 0.709 38,000,535 +7,782 2.79% 26,954,160
2013-06-13 2013-06-10 0.730 37,992,753 -171,208 2.79% 27,729,760
2013-06-11 2013-06-07 0.730 38,163,961 -46,694 2.80% 27,854,720
2013-06-10 2013-06-06 0.740 38,210,655 +77,823 2.81% 28,281,600
2013-06-07 2013-06-05 0.740 38,132,832 +15,564 2.80% 28,224,000
2013-06-06 2013-06-04 0.740 38,117,268 -23,347 2.80% 28,212,480
2013-06-05 2013-06-03 0.750 38,140,615 -15,564 2.80% 28,621,840
2013-06-03 2013-05-30 0.771 38,156,179 +163,426 2.80% 29,418,000
2013-05-31 2013-05-29 0.781 37,992,753 +15,565 2.79% 29,682,560
2013-05-30 2013-05-28 0.812 37,977,188 -101,169 2.79% 30,841,600
2013-05-29 2013-05-27 0.761 38,078,357 -217,902 2.80% 28,966,560
2013-05-28 2013-05-24 0.771 38,296,259 +77,822 2.81% 29,526,000
2013-05-27 2013-05-23 0.761 38,218,437 +38,911 2.81% 29,073,120
2013-05-24 2013-05-22 0.792 38,179,526 +264,595 2.81% 30,220,960
2013-05-23 2013-05-21 0.822 37,914,931 +708,182 2.79% 31,180,800
2013-05-22 2013-05-20 0.833 37,206,749 -529,191 2.73% 30,980,880
2013-05-21 2013-05-16 0.781 37,735,940 -85,604 2.77% 29,481,920
2013-05-20 2013-05-15 0.792 37,821,544 +93,386 2.78% 29,937,600
2013-05-16 2013-05-14 0.771 37,728,158 +23,347 2.77% 29,088,000
2013-05-15 2013-05-13 0.771 37,704,811 -93,386 2.77% 29,070,000
2013-05-14 2013-05-10 0.781 37,798,197 +217,901 2.78% 29,530,560
2013-05-09 2013-05-07 0.792 37,580,296 -972,776 2.76% 29,746,640
2013-05-08 2013-05-06 0.792 38,553,072 +54,476 2.83% 30,516,640
2013-05-07 2013-05-03 0.781 38,498,596 -7,783 2.83% 30,077,760
2013-05-03 2013-04-30 0.771 38,506,379 -202,337 2.83% 29,688,000
2013-04-30 2013-04-26 0.730 38,708,716 -77,822 2.84% 28,252,320
2013-04-29 2013-04-25 0.740 38,786,538 -62,258 2.85% 28,707,840
2013-04-26 2013-04-24 0.740 38,848,796 +7,782 2.85% 28,753,920
2013-04-25 2013-04-23 0.720 38,841,014 +23,347 2.85% 27,949,600
2013-04-24 2013-04-22 0.761 38,817,667 +171,209 2.85% 29,528,960
2013-04-23 2013-04-19 0.781 38,646,458 -178,991 2.84% 30,193,280
2013-04-22 2013-04-18 0.658 38,825,449 +38,911 2.85% 25,543,680
2013-04-18 2013-04-16 0.658 38,786,538 -38,911 2.85% 25,518,080
2013-04-12 2013-04-10 0.648 38,825,449 +77,822 2.85% 25,144,560
2013-04-09 2013-04-05 0.607 38,747,627 -77,822 2.85% 23,500,880
2013-04-03 2013-03-28 0.699 38,825,449 +23,346 2.85% 27,140,160
2013-04-02 2013-03-27 0.740 38,802,103 +101,169 2.85% 28,719,360
2013-03-27 2013-03-25 0.750 38,700,934 +77,822 2.84% 29,042,320
2013-03-26 2013-03-22 0.761 38,623,112 -303,506 2.84% 29,380,960
2013-03-25 2013-03-21 0.750 38,926,618 -70,040 2.86% 29,211,680
2013-03-22 2013-03-20 0.771 38,996,658 -54,475 2.87% 30,066,000
2013-03-21 2013-03-19 0.740 39,051,133 +155,644 2.87% 28,903,680
2013-03-20 2013-03-18 0.740 38,895,489 +163,426 2.86% 28,788,480
2013-03-19 2013-03-15 0.781 38,732,063 +171,209 2.85% 30,260,160
2013-03-18 2013-03-14 0.761 38,560,854 -163,427 2.83% 29,333,600
2013-03-15 2013-03-13 0.771 38,724,281 +272,378 2.85% 29,856,000
2013-03-14 2013-03-12 0.802 38,451,903 +62,258 2.83% 30,831,840
2013-03-13 2013-03-11 0.833 38,389,645 +38,911 2.82% 31,965,840
2013-03-11 2013-03-07 0.822 38,350,734 +23,346 2.82% 31,539,200
2013-03-07 2013-03-05 0.853 38,327,388 +93,387 2.82% 32,702,000
2013-03-06 2013-03-04 0.843 38,234,001 +256,813 2.81% 32,229,280
2013-03-05 2013-03-01 0.884 37,977,188 +132,297 2.79% 33,574,400
2013-03-04 2013-02-28 0.915 37,844,891 +38,911 2.78% 34,624,560
2013-03-01 2013-02-27 0.864 37,805,980 -311,288 2.78% 32,645,760
2013-02-28 2013-02-26 0.833 38,117,268 +140,080 2.80% 31,739,040
2013-02-27 2013-02-25 0.874 37,977,188 -147,862 2.79% 33,184,000
2013-02-26 2013-02-22 0.894 38,125,050 +342,417 2.80% 34,097,040
2013-02-25 2013-02-21 0.894 37,782,633 -7,782 2.78% 33,790,800
2013-02-21 2013-02-19 0.915 37,790,415 +77,822 2.78% 34,574,720
2013-02-20 2013-02-18 0.935 37,712,593 -894,954 2.77% 35,278,880
2013-02-19 2013-02-15 0.956 38,607,547 -54,476 2.84% 36,909,840
2013-02-18 2013-02-14 0.946 38,662,023 +23,347 2.84% 36,564,480
2013-02-15 2013-02-08 0.925 38,638,676 +38,911 2.84% 35,748,000
2013-02-08 2013-02-06 0.925 38,599,765 +38,911 2.84% 35,712,000
2013-02-07 2013-02-05 0.915 38,560,854 +155,644 2.83% 35,279,600
2013-02-06 2013-02-04 0.935 38,405,210 +350,200 2.82% 35,926,800
2013-02-05 2013-02-01 0.956 38,055,010 -443,586 2.80% 36,381,600
2013-02-04 2013-01-31 0.946 38,498,596 -7,783 2.83% 36,409,920
2013-02-01 2013-01-30 0.966 38,506,379 -1,221,807 2.83% 37,208,960
2013-01-31 2013-01-29 0.925 39,728,186 -93,386 2.92% 36,756,000
2013-01-30 2013-01-28 0.864 39,821,572 +70,040 2.93% 34,386,240
2013-01-29 2013-01-25 0.874 39,751,532 +591,448 2.92% 34,734,400
2013-01-28 2013-01-24 0.925 39,160,084 +607,012 2.88% 36,230,400
2013-01-25 2013-01-23 0.935 38,553,072 -186,773 2.83% 36,065,120
2013-01-24 2013-01-22 0.966 38,739,845 -420,239 2.85% 37,434,560
2013-01-23 2013-01-21 0.956 39,160,084 +163,426 2.88% 37,438,080
2013-01-22 2013-01-18 0.966 38,996,658 -1,151,767 2.87% 37,682,720
2013-01-21 2013-01-17 0.946 40,148,425 -77,822 2.95% 37,970,240
2013-01-18 2013-01-16 0.977 40,226,247 +614,794 2.96% 39,284,400
2013-01-17 2013-01-15 0.956 39,611,453 -412,457 2.91% 37,869,600
2013-01-16 2013-01-14 0.935 40,023,910 +241,249 2.94% 37,441,040
2013-01-15 2013-01-11 0.771 39,782,661 -116,733 2.92% 30,672,000
2013-01-14 2013-01-10 0.802 39,899,394 +202,337 2.93% 31,992,480
2013-01-11 2013-01-09 0.802 39,697,057 +124,516 2.92% 31,830,240
2013-01-10 2013-01-08 0.792 39,572,541 -46,694 2.91% 31,323,600
2013-01-09 2013-01-07 0.812 39,619,235 -786,003 2.91% 32,175,120
2013-01-08 2013-01-04 0.750 40,405,238 -77,822 2.97% 30,321,280
2013-01-07 2013-01-03 0.761 40,483,060 -62,258 2.97% 30,795,840
2013-01-04 2013-01-02 0.781 40,545,318 +54,476 2.98% 31,676,800
2013-01-03 2012-12-31 0.761 40,490,842 -225,684 2.98% 30,801,760
2013-01-02 2012-12-27 0.678 40,716,526 -178,991 2.99% 27,624,960
2012-12-28 2012-12-24 0.658 40,895,517 -256,813 3.01% 26,905,600
2012-12-27 2012-12-20 0.658 41,152,330 +77,822 3.02% 27,074,560
2012-12-20 2012-12-18 0.658 41,074,508 -249,031 3.02% 27,023,360
2012-12-18 2012-12-14 0.648 41,323,539 -147,862 3.04% 26,762,400
2012-12-17 2012-12-13 0.586 41,471,401 +7,782 3.05% 24,300,240
2012-12-13 2012-12-11 0.586 41,463,619 -38,911 3.05% 24,295,680
2012-12-12 2012-12-10 0.596 41,502,530 -15,564 3.05% 24,745,120
2012-12-11 2012-12-07 0.596 41,518,094 +249,031 3.05% 24,754,400
2012-12-06 2012-12-04 0.555 41,269,063 -163,427 3.03% 22,908,960
2012-12-05 2012-12-03 0.555 41,432,490 +54,476 3.04% 22,999,680
2012-12-03 2012-11-29 0.555 41,378,014 -163,427 3.04% 22,969,440
2012-11-19 2012-11-15 0.565 41,541,441 +93,387 3.05% 23,487,200
2012-11-16 2012-11-14 0.586 41,448,054 +23,346 3.05% 24,286,560
2012-11-15 2012-11-13 0.576 41,424,708 +62,258 3.04% 23,847,040
2012-11-07 2012-11-05 0.607 41,362,450 +15,564 3.04% 25,086,800
2012-11-06 2012-11-02 0.617 41,346,886 -140,079 3.04% 25,502,400
2012-11-05 2012-11-01 0.596 41,486,965 +62,257 3.05% 24,735,840
2012-10-29 2012-10-25 0.607 41,424,708 +233,467 3.04% 25,124,560
2012-10-25 2012-10-22 0.596 41,191,241 -116,733 3.03% 24,559,520
2012-10-24 2012-10-19 0.596 41,307,974 -15,565 3.04% 24,629,120
2012-10-22 2012-10-18 0.586 41,323,539 -23,347 3.04% 24,213,600
2012-10-19 2012-10-17 0.555 41,346,886 +15,565 3.04% 22,952,160
2012-10-17 2012-10-15 0.555 41,331,321 +85,604 3.04% 22,943,520
2012-10-15 2012-10-11 0.555 41,245,717 -46,693 3.03% 22,896,000
2012-10-12 2012-10-10 0.555 41,292,410 -15,564 3.03% 22,921,920
2012-10-10 2012-10-08 0.545 41,307,974 -31,129 3.04% 22,505,920
2012-10-05 2012-10-03 0.535 41,339,103 -93,387 3.04% 22,097,920
2012-10-04 2012-09-28 0.545 41,432,490 +77,822 3.04% 22,573,760
2012-10-03 2012-09-27 0.555 41,354,668 +77,822 3.04% 22,956,480
2012-09-25 2012-09-21 0.545 41,276,846 +140,080 3.03% 22,488,960
2012-09-18 2012-09-14 0.545 41,136,766 +38,911 3.02% 22,412,640
2012-09-13 2012-09-11 0.524 41,097,855 -38,911 3.02% 21,546,480
2012-09-12 2012-09-10 0.535 41,136,766 -272,377 3.02% 21,989,760
2012-09-11 2012-09-07 0.535 41,409,143 -280,160 3.04% 22,135,360
2012-09-07 2012-09-05 0.493 41,689,303 +93,387 3.06% 20,570,880
2012-09-05 2012-09-03 0.504 41,595,916 +38,911 3.06% 20,952,400
2012-09-04 2012-08-31 0.514 41,557,005 -155,644 3.05% 21,360,000
2012-08-30 2012-08-28 0.535 41,712,649 +202,337 3.07% 22,297,600
2012-08-29 2012-08-27 0.535 41,510,312 +116,733 3.05% 22,189,440
2012-08-28 2012-08-24 0.535 41,393,579 +77,822 3.04% 22,127,040
2012-08-24 2012-08-22 0.524 41,315,757 -7,782 3.04% 21,660,720
2012-08-20 2012-08-16 0.535 41,323,539 -46,693 3.04% 22,089,600
2012-08-16 2012-08-14 0.545 41,370,232 -7,782 3.04% 22,539,840
2012-08-15 2012-08-13 0.545 41,378,014 -15,565 3.04% 22,544,080
2012-08-10 2012-08-08 0.545 41,393,579 +23,347 3.04% 22,552,560
2012-07-31 2012-07-27 0.535 41,370,232 -62,258 3.04% 22,114,560
2012-07-30 2012-07-26 0.535 41,432,490 +155,644 3.04% 22,147,840
2012-07-27 2012-07-25 0.545 41,276,846 +31,129 3.03% 22,488,960
2012-07-25 2012-07-23 0.555 41,245,717 +155,644 3.03% 22,896,000
2012-07-20 2012-07-18 0.576 41,090,073 -46,693 3.02% 23,654,400
2012-07-18 2012-07-16 0.576 41,136,766 +31,129 3.02% 23,681,280
2012-07-17 2012-07-13 0.576 41,105,637 +31,129 3.02% 23,663,360
2012-07-16 2012-07-12 0.576 41,074,508 -38,911 3.02% 23,645,440
2012-07-11 2012-07-09 0.586 41,113,419 -233,467 3.02% 24,090,480
2012-07-10 2012-07-06 0.617 41,346,886 -108,950 3.04% 25,502,400
2012-07-05 2012-07-03 0.617 41,455,836 -54,476 3.05% 25,569,600
2012-07-04 2012-06-29 0.627 41,510,312 +77,822 3.05% 26,029,920
2012-07-03 2012-06-28 0.627 41,432,490 -295,724 3.04% 25,981,120
2012-06-25 2012-06-21 0.637 41,728,214 +54,476 3.07% 26,595,520
2012-06-22 2012-06-20 0.648 41,673,738 -54,476 3.06% 26,989,200
2012-06-21 2012-06-19 0.658 41,728,214 -7,782 3.07% 27,453,440
2012-06-20 2012-06-18 0.658 41,735,996 -46,693 3.07% 27,458,560
2012-06-19 2012-06-15 0.678 41,782,689 +62,257 3.07% 28,348,320
2012-06-18 2012-06-14 0.627 41,720,432 -38,911 3.07% 26,161,680
2012-06-15 2012-06-13 0.607 41,759,343 +7,783 3.07% 25,327,520
2012-06-14 2012-06-12 0.576 41,751,560 -7,783 3.07% 24,035,200
2012-06-05 2012-06-01 0.607 41,759,343 +85,605 3.07% 25,327,520
2012-06-04 2012-05-31 0.617 41,673,738 -62,258 3.06% 25,704,000
2012-05-28 2012-05-24 0.617 41,735,996 -38,911 3.07% 25,742,400
2012-05-24 2012-05-22 0.627 41,774,907 -77,822 3.07% 26,195,840
2012-05-22 2012-05-18 0.617 41,852,729 -31,129 3.08% 25,814,400
2012-05-17 2012-05-15 0.658 41,883,858 -54,476 3.08% 27,555,840
2012-05-15 2012-05-11 0.627 41,938,334 -194,555 3.08% 26,298,320
2012-05-08 2012-05-04 0.699 42,132,889 +38,911 3.10% 29,452,160
2012-05-07 2012-05-03 0.699 42,093,978 +38,911 3.09% 29,424,960
2012-04-27 2012-04-25 0.658 42,055,067 +116,733 3.09% 27,668,480
2012-04-24 2012-04-20 0.668 41,938,334 -31,128 3.08% 28,022,800
2012-04-10 2012-04-03 0.637 41,969,462 -46,694 3.08% 26,749,280
2012-04-02 2012-03-29 0.627 42,016,156 -101,168 3.09% 26,347,120
2012-03-30 2012-03-28 0.648 42,117,324 -124,516 3.09% 27,276,480
2012-03-29 2012-03-27 0.658 42,241,840 +46,694 3.10% 27,791,360
2012-03-26 2012-03-22 0.658 42,195,146 +23,346 3.10% 27,760,640
2012-03-22 2012-03-20 0.668 42,171,800 -7,782 3.10% 28,178,800
2012-03-21 2012-03-19 0.678 42,179,582 +62,258 3.10% 28,617,600
2012-03-20 2012-03-16 0.689 42,117,324 +54,475 3.09% 29,008,320
2012-03-16 2012-03-14 0.709 42,062,849 +54,476 3.09% 29,835,600
2012-03-15 2012-03-13 0.709 42,008,373 +7,782 3.09% 29,796,960
2012-03-14 2012-03-12 0.699 42,000,591 -38,911 3.09% 29,359,680
2012-03-12 2012-03-08 0.720 42,039,502 +459,150 3.09% 30,251,200
2012-03-09 2012-03-07 0.689 41,580,352 -155,644 3.06% 28,638,480
2012-03-08 2012-03-06 0.699 41,735,996 -7,782 3.07% 29,174,720
2012-03-07 2012-03-05 0.730 41,743,778 -38,911 3.07% 30,467,520
2012-03-06 2012-03-02 0.740 41,782,689 +31,129 3.07% 30,925,440
2012-03-01 2012-02-28 0.740 41,751,560 -116,734 3.07% 30,902,400
2012-02-28 2012-02-24 0.771 41,868,294 -46,693 3.08% 32,280,000
2012-02-27 2012-02-23 0.771 41,914,987 +15,565 3.08% 32,316,000
2012-02-23 2012-02-21 0.750 41,899,422 +505,843 3.08% 31,442,560
2012-02-22 2012-02-20 0.740 41,393,579 +124,516 3.04% 30,637,440
2012-02-21 2012-02-17 0.720 41,269,063 -38,911 3.03% 29,696,800
2012-02-20 2012-02-16 0.730 41,307,974 +147,862 3.04% 30,149,440
2012-02-16 2012-02-14 0.709 41,160,112 -38,912 3.02% 29,195,280
2012-02-14 2012-02-10 0.709 41,199,024 +15,565 3.03% 29,222,880
2012-02-13 2012-02-09 0.730 41,183,459 +15,564 3.03% 30,058,560
2012-02-10 2012-02-08 0.720 41,167,895 +132,298 3.03% 29,624,000
2012-02-09 2012-02-07 0.668 41,035,597 -31,129 3.02% 27,419,600
2012-02-08 2012-02-06 0.668 41,066,726 -62,258 3.02% 27,440,400
2012-02-07 2012-02-03 0.668 41,128,984 -15,564 3.02% 27,482,000
2012-02-02 2012-01-31 0.637 41,144,548 -46,693 3.02% 26,223,520
2012-01-31 2012-01-27 0.648 41,191,241 -101,169 3.03% 26,676,720
2012-01-26 2012-01-19 0.648 41,292,410 -15,564 3.03% 26,742,240
2012-01-19 2012-01-17 0.637 41,307,974 -31,129 3.04% 26,327,680
2012-01-17 2012-01-13 0.617 41,339,103 -7,783 3.04% 25,497,600
2012-01-16 2012-01-12 0.617 41,346,886 -15,564 3.04% 25,502,400
2012-01-13 2012-01-11 0.658 41,362,450 -38,911 3.04% 27,212,800
2012-01-12 2012-01-10 0.637 41,401,361 +15,564 3.04% 26,387,200
2012-01-11 2012-01-09 0.627 41,385,797 -38,911 3.04% 25,951,840
2012-01-10 2012-01-06 0.607 41,424,708 -77,822 3.04% 25,124,560
2012-01-09 2012-01-05 0.607 41,502,530 -15,564 3.05% 25,171,760
2012-01-06 2012-01-04 0.617 41,518,094 +38,911 3.05% 25,608,000
2012-01-03 2011-12-29 0.607 41,479,183 +15,564 3.05% 25,157,600
2011-12-30 2011-12-28 0.617 41,463,619 -7,782 3.05% 25,574,400
2011-12-22 2011-12-20 0.617 41,471,401 -38,911 3.05% 25,579,200
2011-12-21 2011-12-19 0.627 41,510,312 -62,258 3.05% 26,029,920
2011-12-15 2011-12-13 0.627 41,572,570 +7,783 3.05% 26,068,960
2011-12-14 2011-12-12 0.627 41,564,787 -7,783 3.05% 26,064,080
2011-12-09 2011-12-07 0.648 41,572,570 +54,476 3.05% 26,923,680
2011-12-07 2011-12-05 0.658 41,518,094 +7,782 3.05% 27,315,200
2011-12-05 2011-12-01 0.627 41,510,312 +202,338 3.05% 26,029,920
2011-12-02 2011-11-30 0.576 41,307,974 +77,822 3.04% 23,779,840
2011-11-30 2011-11-28 0.658 41,230,152 -23,347 3.03% 27,125,760
2011-11-24 2011-11-22 0.658 41,253,499 +23,347 3.03% 27,141,120
2011-11-22 2011-11-18 0.668 41,230,152 +46,693 3.03% 27,549,600
2011-11-18 2011-11-16 0.689 41,183,459 -38,911 3.03% 28,365,120
2011-11-17 2011-11-15 0.720 41,222,370 -225,684 3.03% 29,663,200
2011-11-16 2011-11-14 0.709 41,448,054 -31,129 3.05% 29,399,520
2011-11-15 2011-11-11 0.699 41,479,183 -54,476 3.05% 28,995,200
2011-11-14 2011-11-10 0.689 41,533,659 -319,070 3.05% 28,606,320
2011-11-11 2011-11-09 0.740 41,852,729 -54,476 3.08% 30,977,280
2011-11-09 2011-11-07 0.750 41,907,205 -70,040 3.08% 31,448,400
2011-11-08 2011-11-04 0.761 41,977,245 +7,783 3.08% 31,932,480
2011-11-07 2011-11-03 0.740 41,969,462 -171,209 3.08% 31,063,680
2011-11-04 2011-11-02 0.709 42,140,671 +15,564 3.10% 29,890,800
2011-11-02 2011-10-31 0.720 42,125,107 +7,783 3.10% 30,312,800
2011-11-01 2011-10-28 0.720 42,117,324 +62,257 3.09% 30,307,200
2011-10-31 2011-10-27 0.709 42,055,067 +7,783 3.09% 29,830,080
2011-10-27 2011-10-25 0.648 42,047,284 -140,080 3.09% 27,231,120
2011-10-26 2011-10-24 0.648 42,187,364 -7,782 3.10% 27,321,840
2011-10-25 2011-10-21 0.607 42,195,146 -93,387 3.10% 25,591,840
2011-10-19 2011-10-17 0.668 42,288,533 -46,693 3.11% 28,256,800
2011-10-18 2011-10-14 0.658 42,335,226 -46,694 3.11% 27,852,800
2011-10-17 2011-10-13 0.699 42,381,920 +140,080 3.11% 29,626,240
2011-10-14 2011-10-12 0.668 42,241,840 +116,733 3.10% 28,225,600
2011-10-13 2011-10-11 0.607 42,125,107 +77,823 3.10% 25,549,360
2011-10-12 2011-10-10 0.565 42,047,284 +31,128 3.09% 23,773,200
2011-10-11 2011-10-07 0.576 42,016,156 +54,476 3.09% 24,187,520
2011-10-10 2011-10-06 0.545 41,961,680 +334,635 3.08% 22,862,080
2011-10-07 2011-10-04 0.524 41,627,045 +38,911 3.06% 21,823,920
2011-10-06 2011-10-03 0.555 41,588,134 +194,555 3.06% 23,086,080
2011-10-04 2011-09-30 0.586 41,393,579 +38,911 3.04% 24,254,640
2011-09-28 2011-09-26 0.565 41,354,668 +155,644 3.04% 23,381,600
2011-09-27 2011-09-23 0.617 41,199,024 -93,386 3.03% 25,411,200
2011-09-26 2011-09-22 0.637 41,292,410 -46,693 3.03% 26,317,760
2011-09-23 2011-09-21 0.689 41,339,103 +23,346 3.04% 28,472,320
2011-09-22 2011-09-20 0.678 41,315,757 +46,694 3.04% 28,031,520
2011-09-20 2011-09-16 0.730 41,269,063 -23,347 3.03% 30,121,040
2011-09-16 2011-09-14 0.699 41,292,410 +62,258 3.03% 28,864,640
2011-09-15 2011-09-12 0.709 41,230,152 +155,644 3.03% 29,244,960
2011-09-14 2011-09-09 0.750 41,074,508 +77,822 3.02% 30,823,520
2011-09-12 2011-09-08 0.750 40,996,686 +101,169 3.01% 30,765,120
2011-09-09 2011-09-07 0.761 40,895,517 +7,782 3.01% 31,109,600
2011-09-08 2011-09-06 0.750 40,887,735 -46,693 3.00% 30,683,360
2011-09-05 2011-09-01 0.802 40,934,428 -171,209 3.01% 32,822,400
2011-09-02 2011-08-31 0.792 41,105,637 -15,564 3.02% 32,537,120
2011-09-01 2011-08-30 0.792 41,121,201 +108,951 3.02% 32,549,440
2011-08-31 2011-08-29 0.761 41,012,250 +23,346 3.01% 31,198,400
2011-08-30 2011-08-26 0.781 40,988,904 +38,911 3.01% 32,023,360
2011-08-29 2011-08-25 0.802 40,949,993 -101,169 3.01% 32,834,880
2011-08-26 2011-08-24 0.781 41,051,162 +357,982 3.02% 32,072,000
2011-08-25 2011-08-23 0.833 40,693,180 +46,693 2.99% 33,883,920
2011-08-24 2011-08-22 0.843 40,646,487 +31,129 2.99% 34,262,880
2011-08-23 2011-08-19 0.894 40,615,358 -147,862 2.98% 36,324,240
2011-08-22 2011-08-18 0.905 40,763,220 -404,675 3.00% 36,875,520
2011-08-19 2011-08-17 0.905 41,167,895 +326,853 3.03% 37,241,600
2011-08-18 2011-08-16 0.740 40,841,042 -184,827 3.00% 30,228,480
2011-08-17 2011-08-15 0.720 41,025,869 -7,783 3.01% 29,521,800
2011-08-16 2011-08-12 0.709 41,033,652 +7,783 3.02% 29,105,580
2011-08-15 2011-08-11 0.689 41,025,869 +38,911 3.01% 28,256,580
2011-08-12 2011-08-10 0.699 40,986,958 +46,693 3.01% 28,651,120
2011-08-11 2011-08-09 0.678 40,940,265 -62,258 3.01% 27,776,760
2011-08-10 2011-08-08 0.720 41,002,523 -23,346 3.01% 29,505,000
2011-08-09 2011-08-05 0.761 41,025,869 -70,040 3.01% 31,208,760
2011-08-08 2011-08-04 0.833 41,095,909 -62,258 3.02% 34,219,260
2011-08-05 2011-08-03 0.853 41,158,167 -194,555 3.02% 35,117,300
2011-08-04 2011-08-02 0.874 41,352,722 -62,258 3.04% 36,133,500
2011-08-03 2011-08-01 0.884 41,414,980 -23,346 3.04% 36,613,640
2011-08-01 2011-07-28 0.894 41,438,326 -171,209 3.05% 37,060,260
2011-07-29 2011-07-27 0.884 41,609,535 -210,120 3.06% 36,785,640
2011-07-28 2011-07-26 0.884 41,819,655 -280,159 3.07% 36,971,400
2011-07-27 2011-07-25 0.894 42,099,814 -490,280 3.09% 37,651,860
2011-07-26 2011-07-22 0.905 42,590,094 +62,258 3.13% 38,528,160
2011-07-25 2011-07-21 0.864 42,527,836 -54,475 3.13% 36,723,120
2011-07-22 2011-07-20 0.874 42,582,311 -280,160 3.13% 37,207,900
2011-07-21 2011-07-19 0.864 42,862,471 -163,426 3.15% 37,012,080
2011-07-20 2011-07-18 0.874 43,025,897 -435,804 3.16% 37,595,500
2011-07-19 2011-07-15 0.905 43,461,701 +15,564 3.19% 39,316,640
2011-07-18 2011-07-14 0.905 43,446,137 -23,346 3.19% 39,302,560
2011-07-15 2011-07-13 0.905 43,469,483 -295,725 3.19% 39,323,680
2011-07-14 2011-07-12 0.884 43,765,208 -708,181 3.22% 38,691,400
2011-07-13 2011-07-11 0.925 44,473,389 -272,377 3.27% 41,146,200
2011-07-12 2011-07-08 0.946 44,745,766 -54,476 3.29% 42,318,160
2011-07-11 2011-07-07 0.966 44,800,242 -54,475 3.29% 43,290,760
2011-07-08 2011-07-06 0.956 44,854,717 -140,080 3.30% 42,882,300
2011-07-07 2011-07-05 0.966 44,994,797 -108,951 3.31% 43,478,760
2011-07-06 2011-07-04 0.966 45,103,748 -342,417 3.31% 43,584,040
2011-07-05 2011-06-30 0.935 45,446,165 -1,291,847 3.34% 42,513,380
2011-07-04 2011-06-29 0.905 46,738,012 +140,080 3.43% 42,280,480
2011-06-28 2011-06-24 0.905 46,597,932 -46,693 3.42% 42,153,760
2011-06-27 2011-06-23 0.833 46,644,625 -77,823 3.43% 38,839,500
2011-06-23 2011-06-21 0.843 46,722,448 +46,694 3.43% 39,384,600
2011-06-22 2011-06-20 0.843 46,675,754 -15,565 3.43% 39,345,240
2011-06-21 2011-06-17 0.864 46,691,319 -15,564 3.43% 40,318,320
2011-06-20 2011-06-16 0.884 46,706,883 +46,693 3.43% 41,292,040
2011-06-16 2011-06-14 0.915 46,660,190 -15,564 3.43% 42,689,740
2011-06-15 2011-06-13 0.935 46,675,754 -15,565 3.43% 43,663,620
2011-06-14 2011-06-10 0.925 46,691,319 +15,565 3.43% 43,198,200
2011-06-13 2011-06-09 0.935 46,675,754 -62,258 3.43% 43,663,620
2011-06-09 2011-06-07 0.966 46,738,012 +15,564 3.43% 45,163,240
2011-06-07 2011-06-02 1.007 46,722,448 -46,693 3.43% 47,069,400
2011-06-02 2011-05-31 1.007 46,769,141 +428,022 3.44% 47,116,440
2011-06-01 2011-05-30 0.977 46,341,119 +70,040 3.41% 45,256,100
2011-05-31 2011-05-27 1.018 46,271,079 -77,822 3.40% 47,090,340
2011-05-30 2011-05-26 1.007 46,348,901 +233,466 3.41% 46,693,080
2011-05-27 2011-05-25 1.028 46,115,435 -7,782 3.39% 47,406,000
2011-05-26 2011-05-24 1.028 46,123,217 +77,822 3.39% 47,414,000
2011-05-25 2011-05-23 1.049 46,045,395 -202,338 3.38% 48,280,680
2011-05-24 2011-05-20 1.069 46,247,733 -7,782 3.40% 49,443,680
2011-05-23 2011-05-19 1.069 46,255,515 -70,040 3.40% 49,452,000
2011-05-20 2011-05-18 1.069 46,325,555 -93,386 3.40% 49,526,880
2011-05-19 2011-05-17 1.079 46,418,941 -171,209 3.41% 50,103,900
2011-05-17 2011-05-13 1.069 46,590,150 -116,733 3.42% 49,809,760
2011-05-16 2011-05-12 1.069 46,706,883 +23,346 3.43% 49,934,560
2011-05-13 2011-05-11 1.100 46,683,537 +116,734 3.43% 51,353,871
2011-05-12 2011-05-09 1.110 46,566,803 +439,309 3.42% 51,708,718
2011-05-11 2011-05-06 1.110 46,127,494 -61,670 3.42% 51,220,900
2011-05-09 2011-05-05 1.090 46,189,164 +38,544 3.43% 50,330,700
2011-05-06 2011-05-04 1.090 46,150,620 -53,962 3.42% 50,288,700
2011-05-05 2011-05-03 1.100 46,204,582 +30,835 3.43% 50,827,000
2011-05-03 2011-04-28 1.110 46,173,747 -131,049 3.43% 51,272,260
2011-04-29 2011-04-27 1.121 46,304,796 +23,126 3.44% 51,898,320
2011-04-28 2011-04-26 1.131 46,281,670 -38,544 3.43% 52,352,700
2011-04-26 2011-04-20 1.142 46,320,214 -15,417 3.44% 52,877,000
2011-04-21 2011-04-19 1.142 46,335,631 +146,467 3.44% 52,894,600
2011-04-20 2011-04-18 1.142 46,189,164 +53,961 3.43% 52,727,400
2011-04-19 2011-04-15 1.152 46,135,203 -61,670 3.42% 53,144,580
2011-04-18 2011-04-14 1.152 46,196,873 +223,555 3.43% 53,215,620
2011-04-15 2011-04-13 1.152 45,973,318 -115,632 3.41% 52,958,100
2011-04-13 2011-04-11 1.183 46,088,950 -269,808 3.42% 54,526,200
2011-04-12 2011-04-08 1.193 46,358,758 -169,593 3.44% 55,326,500
2011-04-11 2011-04-07 1.193 46,528,351 +53,961 3.45% 55,528,900
2011-04-08 2011-04-06 1.162 46,474,390 -77,088 3.45% 54,017,600
2011-04-07 2011-04-04 1.162 46,551,478 +46,253 3.45% 54,107,201
2011-04-06 2011-04-01 1.121 46,505,225 -69,379 3.45% 52,122,960
2011-04-04 2011-03-31 1.131 46,574,604 +15,418 3.46% 52,684,060
2011-04-01 2011-03-30 1.121 46,559,186 +23,126 3.45% 52,183,440
2011-03-31 2011-03-29 1.121 46,536,060 -154,176 3.45% 52,157,520
2011-03-30 2011-03-28 1.121 46,690,236 +154,176 3.46% 52,330,320
2011-03-29 2011-03-25 1.121 46,536,060 -215,846 3.45% 52,157,520
2011-03-25 2011-03-23 1.173 46,751,906 -15,418 3.47% 54,825,340
2011-03-24 2011-03-22 1.183 46,767,324 -262,099 3.47% 55,328,760
2011-03-23 2011-03-21 1.162 47,029,423 +7,709 3.49% 54,662,720
2011-03-22 2011-03-18 1.152 47,021,714 +408,566 3.49% 54,165,780
2011-03-21 2011-03-17 1.121 46,613,148 +863,385 3.46% 52,243,920
2011-03-18 2011-03-16 1.131 45,749,763 +53,962 3.39% 51,751,020
2011-03-17 2011-03-15 1.110 45,695,801 +7,708 3.39% 50,741,540
2011-03-16 2011-03-14 1.142 45,688,093 +46,253 3.39% 52,155,400
2011-03-15 2011-03-11 1.142 45,641,840 +7,709 3.39% 52,102,600
2011-03-14 2011-03-10 1.162 45,634,131 +7,709 3.39% 53,040,960
2011-03-11 2011-03-09 1.183 45,626,422 -53,962 3.38% 53,979,000
2011-03-10 2011-03-08 1.173 45,680,384 -38,544 3.39% 53,568,780
2011-03-09 2011-03-07 1.152 45,718,928 +38,544 3.39% 52,665,060
2011-03-08 2011-03-04 1.173 45,680,384 -23,126 3.39% 53,568,780
2011-03-07 2011-03-03 1.131 45,703,510 -323,770 3.39% 51,698,700
2011-03-04 2011-03-02 1.142 46,027,280 +23,127 3.41% 52,542,600
2011-03-03 2011-03-01 1.162 46,004,153 +77,088 3.41% 53,471,040
2011-03-02 2011-02-28 1.152 45,927,065 -385,440 3.41% 52,904,820
2011-03-01 2011-02-25 1.152 46,312,505 +123,341 3.44% 53,348,820
2011-02-28 2011-02-24 1.131 46,189,164 +115,632 3.43% 52,248,060
2011-02-25 2011-02-23 1.162 46,073,532 +23,126 3.42% 53,551,680
2011-02-24 2011-02-22 1.152 46,050,406 -238,973 3.42% 53,046,900
2011-02-23 2011-02-21 1.193 46,289,379 -15,417 3.43% 55,243,701
2011-02-22 2011-02-18 1.214 46,304,796 -15,418 3.44% 56,223,180
2011-02-18 2011-02-16 1.214 46,320,214 -131,049 3.44% 56,241,900
2011-02-17 2011-02-15 1.183 46,451,263 -30,835 3.45% 54,954,840
2011-02-16 2011-02-14 1.204 46,482,098 -84,797 3.45% 55,956,080
2011-02-15 2011-02-11 1.162 46,566,895 -61,670 3.45% 54,125,120
2011-02-14 2011-02-10 1.173 46,628,565 -84,797 3.46% 54,680,699
2011-02-11 2011-02-09 1.183 46,713,362 +7,709 3.47% 55,264,920
2011-02-08 2011-02-02 1.225 46,705,653 +215,846 3.46% 57,194,599
2011-02-07 2011-01-31 1.193 46,489,807 +61,670 3.45% 55,482,900
2011-02-01 2011-01-28 1.214 46,428,137 +38,544 3.44% 56,372,940
2011-01-31 2011-01-27 1.214 46,389,593 -100,214 3.44% 56,326,140
2011-01-28 2011-01-26 1.225 46,489,807 +15,417 3.45% 56,930,280
2011-01-27 2011-01-25 1.225 46,474,390 +84,797 3.45% 56,911,400
2011-01-26 2011-01-24 1.214 46,389,593 +23,127 3.44% 56,326,140
2011-01-25 2011-01-21 1.235 46,366,466 -15,418 3.44% 57,260,419
2011-01-24 2011-01-20 1.245 46,381,884 +61,670 3.44% 57,760,800
2011-01-21 2011-01-19 1.276 46,320,214 +23,127 3.44% 59,126,100
2011-01-20 2011-01-18 1.276 46,297,087 +84,796 3.43% 59,096,580
2011-01-18 2011-01-14 1.256 46,212,291 -15,417 3.43% 58,029,180
2011-01-17 2011-01-13 1.276 46,227,708 +38,544 3.43% 59,008,020
2011-01-14 2011-01-12 1.276 46,189,164 -231,264 3.43% 58,958,820
2011-01-13 2011-01-11 1.266 46,420,428 -92,506 3.44% 58,772,280
2011-01-12 2011-01-10 1.245 46,512,934 -38,544 3.45% 57,924,001
2011-01-11 2011-01-07 1.266 46,551,478 +154,176 3.45% 58,938,201
2011-01-10 2011-01-06 1.256 46,397,302 -516,489 3.44% 58,261,500
2011-01-07 2011-01-05 1.245 46,913,791 +154,176 3.48% 58,423,200
2011-01-06 2011-01-04 1.256 46,759,615 +23,126 3.47% 58,716,460
2011-01-05 2011-01-03 1.225 46,736,489 -23,126 3.47% 57,232,361
2011-01-04 2010-12-31 1.204 46,759,615 -7,709 3.47% 56,290,160
2011-01-03 2010-12-29 1.193 46,767,324 -15,417 3.47% 55,814,100
2010-12-30 2010-12-28 1.193 46,782,741 +100,214 3.47% 55,832,500
2010-12-29 2010-12-24 1.162 46,682,527 +46,253 3.46% 54,259,520
2010-12-28 2010-12-22 1.152 46,636,274 +84,796 3.46% 53,721,780
2010-12-23 2010-12-21 1.173 46,551,478 +30,836 3.45% 54,590,301
2010-12-22 2010-12-20 1.142 46,520,642 +131,049 3.45% 53,105,800
2010-12-21 2010-12-17 1.183 46,389,593 +131,050 3.44% 54,881,880
2010-12-20 2010-12-16 1.162 46,258,543 +878,802 3.43% 53,766,720
2010-12-17 2010-12-15 1.245 45,379,741 +53,962 3.37% 56,512,800
2010-12-16 2010-12-14 1.256 45,325,779 +23,126 3.36% 56,915,980
2010-12-15 2010-12-13 1.245 45,302,653 -30,835 3.36% 56,416,800
2010-12-14 2010-12-10 1.256 45,333,488 +77,088 3.36% 56,925,660
2010-12-13 2010-12-09 1.256 45,256,400 -131,050 3.36% 56,828,860
2010-12-10 2010-12-08 1.256 45,387,450 -362,313 3.37% 56,993,420
2010-12-09 2010-12-07 1.266 45,749,763 +46,253 3.39% 57,923,160
2010-12-08 2010-12-06 1.266 45,703,510 -7,709 3.39% 57,864,600
2010-12-07 2010-12-03 1.276 45,711,219 -100,214 3.39% 58,348,740
2010-12-03 2010-12-01 1.276 45,811,433 +169,593 3.40% 58,476,660
2010-12-02 2010-11-30 1.245 45,641,840 +77,088 3.39% 56,839,200
2010-12-01 2010-11-29 1.297 45,564,752 +223,555 3.38% 59,107,500
2010-11-30 2010-11-26 1.297 45,341,197 +7,709 3.36% 58,817,500
2010-11-29 2010-11-25 1.308 45,333,488 -38,544 3.36% 59,277,960
2010-11-26 2010-11-24 1.297 45,372,032 +262,099 3.37% 58,857,500
2010-11-25 2010-11-23 1.297 45,109,933 +238,972 3.35% 58,517,500
2010-11-24 2010-11-22 1.328 44,870,961 -69,379 3.33% 59,604,481
2010-11-23 2010-11-19 1.349 44,940,340 +161,885 3.33% 60,629,400
2010-11-22 2010-11-18 1.359 44,778,455 -92,506 3.32% 60,875,700
2010-11-19 2010-11-17 1.328 44,870,961 -38,543 3.33% 59,604,481
2010-11-18 2010-11-16 1.359 44,909,504 -23,127 3.33% 61,053,859
2010-11-17 2010-11-15 1.380 44,932,631 -61,670 3.33% 62,017,900
2010-11-16 2010-11-12 1.401 44,994,301 -246,682 3.34% 63,036,900
2010-11-15 2010-11-11 1.453 45,240,983 +92,506 3.36% 65,730,001
2010-11-12 2010-11-10 1.443 45,148,477 -416,275 3.35% 65,127,060
2010-11-11 2010-11-09 1.474 45,564,752 -15,418 3.38% 67,146,120
2010-11-10 2010-11-08 1.505 45,580,170 -493,362 3.38% 68,587,901
2010-11-09 2010-11-05 1.443 46,073,532 +69,379 3.42% 66,461,460
2010-11-08 2010-11-04 1.463 46,004,153 -339,187 3.41% 67,316,220
2010-11-05 2010-11-03 1.432 46,343,340 -277,517 3.44% 66,369,720
2010-11-04 2010-11-02 1.411 46,620,857 +231,264 3.46% 65,799,520
2010-11-03 2010-11-01 1.411 46,389,593 -53,961 3.44% 65,473,120
2010-11-02 2010-10-29 1.339 46,443,554 +7,708 3.45% 62,175,419
2010-11-01 2010-10-28 1.349 46,435,846 +100,215 3.44% 62,647,000
2010-10-29 2010-10-27 1.370 46,335,631 +115,632 3.44% 63,473,520
2010-10-27 2010-10-25 1.443 46,219,999 -300,643 3.43% 66,672,739
2010-10-26 2010-10-22 1.391 46,520,642 +169,593 3.45% 64,692,519
2010-10-25 2010-10-21 1.432 46,351,049 +53,962 3.44% 66,380,760
2010-10-22 2010-10-20 1.432 46,297,087 +323,769 3.43% 66,303,479
2010-10-21 2010-10-19 1.484 45,973,318 -208,137 3.41% 68,225,300
2010-10-20 2010-10-18 1.505 46,181,455 +516,489 3.43% 69,492,699
2010-10-19 2010-10-15 1.474 45,664,966 -454,819 3.39% 67,293,800
2010-10-18 2010-10-14 1.463 46,119,785 -331,478 3.42% 67,485,420
2010-10-15 2010-10-13 1.453 46,451,263 +385,439 3.45% 67,488,400
2010-10-14 2010-10-12 1.453 46,065,824 +1,441,545 3.42% 66,928,401
2010-10-13 2010-10-11 1.494 44,624,279 +131,049 3.31% 66,686,400
2010-10-12 2010-10-08 1.359 44,493,230 +254,391 3.30% 60,487,940
2010-10-11 2010-10-07 1.411 44,238,839 -161,885 3.28% 62,437,599
2010-10-08 2010-10-06 1.349 44,400,724 -53,962 3.29% 59,901,400
2010-10-07 2010-10-05 1.297 44,454,686 -100,214 3.30% 57,667,500
2010-10-06 2010-10-04 1.287 44,554,900 -138,758 3.31% 57,335,120
2010-10-05 2010-09-30 1.245 44,693,658 +46,252 3.32% 55,658,400
2010-10-04 2010-09-29 1.266 44,647,406 -84,796 3.31% 56,527,481
2010-09-30 2010-09-28 1.266 44,732,202 -77,088 3.32% 56,634,840
2010-09-29 2010-09-27 1.297 44,809,290 -254,390 3.32% 58,127,500
2010-09-28 2010-09-24 1.276 45,063,680 -53,962 3.34% 57,522,180
2010-09-27 2010-09-22 1.256 45,117,642 +30,835 3.35% 56,654,620
2010-09-24 2010-09-21 1.256 45,086,807 +38,544 3.34% 56,615,900
2010-09-22 2010-09-20 1.235 45,048,263 -15,417 3.34% 55,632,500
2010-09-21 2010-09-17 1.256 45,063,680 +84,796 3.34% 56,586,860
2010-09-20 2010-09-16 1.235 44,978,884 +169,594 3.34% 55,546,820
2010-09-17 2010-09-15 1.235 44,809,290 +77,088 3.32% 55,337,380
2010-09-16 2010-09-14 1.235 44,732,202 -169,594 3.32% 55,242,180
2010-09-15 2010-09-13 1.256 44,901,796 +38,544 3.33% 56,383,580
2010-09-14 2010-09-10 1.276 44,863,252 +92,506 3.33% 57,266,340
2010-09-13 2010-09-09 1.297 44,770,746 -84,797 3.32% 58,077,500
2010-09-10 2010-09-08 1.276 44,855,543 +30,835 3.33% 57,256,500
2010-09-09 2010-09-07 1.297 44,824,708 -215,846 3.33% 58,147,500
2010-09-08 2010-09-06 1.235 45,040,554 -15,418 3.34% 55,622,980
2010-09-07 2010-09-03 1.173 45,055,972 +61,671 3.34% 52,836,540
2010-09-06 2010-09-02 1.162 44,994,301 -69,379 3.34% 52,297,280
2010-09-03 2010-09-01 1.142 45,063,680 +146,467 3.34% 51,442,600
2010-09-02 2010-08-31 1.090 44,917,213 +77,088 3.33% 48,944,700
2010-09-01 2010-08-30 1.121 44,840,125 +61,670 3.33% 50,256,720
2010-08-31 2010-08-27 1.162 44,778,455 -7,709 3.32% 52,046,400
2010-08-30 2010-08-26 1.152 44,786,164 +7,709 3.32% 51,590,580
2010-08-27 2010-08-25 1.162 44,778,455 +115,632 3.32% 52,046,400
2010-08-26 2010-08-24 1.173 44,662,823 +123,341 3.31% 52,375,500
2010-08-25 2010-08-23 1.173 44,539,482 +370,022 3.30% 52,230,860
2010-08-24 2010-08-20 1.266 44,169,460 +77,088 3.28% 55,922,360
2010-08-23 2010-08-19 1.266 44,092,372 +146,467 3.27% 55,824,760
2010-08-20 2010-08-18 1.276 43,945,905 +84,796 3.26% 56,095,380
2010-08-19 2010-08-17 1.287 43,861,109 +7,709 3.25% 56,442,321
2010-08-18 2010-08-16 1.287 43,853,400 +38,544 3.25% 56,432,400
2010-08-16 2010-08-12 1.297 43,814,856 +92,506 3.25% 56,837,500
2010-08-13 2010-08-11 1.297 43,722,350 -53,962 3.24% 56,717,500
2010-08-12 2010-08-10 1.318 43,776,312 -146,467 3.25% 57,696,100
2010-08-11 2010-08-09 1.339 43,922,779 +115,632 3.26% 58,800,780
2010-08-10 2010-08-06 1.359 43,807,147 +46,253 3.25% 59,555,220
2010-08-09 2010-08-05 1.349 43,760,894 -46,253 3.25% 59,038,200
2010-08-06 2010-08-04 1.349 43,807,147 -6,760,612 3.25% 59,100,600
2010-08-05 2010-08-03 1.359 50,567,759 -323,769 3.75% 68,746,180
2010-08-04 2010-08-02 1.380 50,891,528 +115,632 3.78% 70,242,620
2010-08-03 2010-07-30 1.380 50,775,896 -123,341 3.77% 70,083,019
2010-08-02 2010-07-29 1.359 50,899,237 -138,758 3.78% 69,196,820
2010-07-30 2010-07-28 1.339 51,037,995 +269,807 3.79% 68,326,139
2010-07-29 2010-07-27 1.318 50,768,188 -115,632 3.77% 66,911,220
2010-07-28 2010-07-26 1.318 50,883,820 -223,555 3.77% 67,063,621
2010-07-27 2010-07-23 1.318 51,107,375 +131,050 3.79% 67,358,261
2010-07-26 2010-07-22 1.308 50,976,325 -123,341 3.78% 66,656,520
2010-07-23 2010-07-21 1.297 51,099,666 +92,506 3.79% 66,287,500
2010-07-22 2010-07-20 1.297 51,007,160 +107,923 3.78% 66,167,500
2010-07-21 2010-07-19 1.266 50,899,237 +30,835 3.78% 64,442,840
2010-07-20 2010-07-16 1.266 50,868,402 +77,088 3.77% 64,403,800
2010-07-19 2010-07-15 1.266 50,791,314 +77,088 3.77% 64,306,200
2010-07-16 2010-07-14 1.297 50,714,226 -107,923 3.76% 65,787,500
2010-07-15 2010-07-13 1.297 50,822,149 +7,709 3.77% 65,927,500
2010-07-14 2010-07-12 1.328 50,814,440 +161,884 3.77% 67,499,519
2010-07-13 2010-07-09 1.359 50,652,556 +46,253 3.76% 68,861,460
2010-07-12 2010-07-08 1.328 50,606,303 -7,709 3.75% 67,223,040
2010-07-09 2010-07-07 1.308 50,614,012 -107,923 3.75% 66,182,760
2010-07-08 2010-07-06 1.339 50,721,935 +30,835 3.76% 67,903,020
2010-07-07 2010-07-05 1.276 50,691,100 +15,418 3.76% 64,705,380
2010-07-06 2010-07-02 1.287 50,675,682 -38,544 3.76% 65,211,600
2010-07-05 2010-06-30 1.318 50,714,226 -7,709 3.76% 66,840,100
2010-07-02 2010-06-29 1.328 50,721,935 +15,418 3.76% 67,376,640
2010-06-29 2010-06-25 1.401 50,706,517 -38,544 3.76% 71,039,700
2010-06-28 2010-06-24 1.443 50,745,061 -200,429 3.76% 73,200,180
2010-06-25 2010-06-23 1.411 50,945,490 -169,593 3.78% 71,903,200
2010-06-24 2010-06-22 1.422 51,115,083 -100,215 3.79% 72,673,019
2010-06-23 2010-06-21 1.443 51,215,298 +115,632 3.80% 73,878,500
2010-06-22 2010-06-18 1.391 51,099,666 +115,632 3.79% 71,060,200
2010-06-21 2010-06-17 1.339 50,984,034 +23,127 3.78% 68,253,900
2010-06-17 2010-06-14 1.297 50,960,907 -23,127 3.78% 66,107,499
2010-06-14 2010-06-10 1.266 50,984,034 -331,478 3.78% 64,550,200
2010-06-11 2010-06-09 1.266 51,315,512 -316,061 3.81% 64,969,880
2010-06-10 2010-06-08 1.276 51,631,573 -92,505 3.83% 65,905,861
2010-06-09 2010-06-07 1.245 51,724,078 +7,709 3.84% 64,413,600
2010-06-08 2010-06-04 1.297 51,716,369 -30,835 3.84% 67,087,500
2010-06-07 2010-06-03 1.297 51,747,204 +15,417 3.84% 67,127,499
2010-06-04 2010-06-02 1.297 51,731,787 -30,835 3.84% 67,107,500
2010-06-03 2010-06-01 1.287 51,762,622 -77,088 3.84% 66,610,320
2010-06-02 2010-05-31 1.308 51,839,710 +53,962 3.85% 67,785,480
2010-06-01 2010-05-28 1.297 51,785,748 +192,719 3.84% 67,177,499
2010-05-31 2010-05-27 1.276 51,593,029 -146,467 3.83% 65,856,661
2010-05-28 2010-05-26 1.183 51,739,496 -948,181 3.84% 61,211,160
2010-05-27 2010-05-25 1.121 52,687,677 +948,181 3.91% 59,052,240
2010-05-26 2010-05-24 1.162 51,739,496 -53,961 3.84% 60,137,280
2010-05-25 2010-05-20 1.090 51,793,457 +146,467 3.84% 56,437,500
2010-05-24 2010-05-19 1.193 51,646,990 +154,176 3.83% 61,637,700
2010-05-20 2010-05-18 1.276 51,492,814 -192,720 3.82% 65,728,740
2010-05-19 2010-05-17 1.297 51,685,534 -61,670 3.83% 67,047,500
2010-05-18 2010-05-14 1.370 51,747,204 +61,670 3.84% 70,886,639
2010-05-17 2010-05-13 1.401 51,685,534 +215,846 3.83% 72,411,300
2010-05-14 2010-05-12 1.403 51,469,688 +77,088 3.82% 72,221,520
2010-05-13 2010-05-11 1.382 51,392,600 +918,618 3.81% 71,037,033
2010-05-12 2010-05-10 1.403 50,473,982 +504,224 3.78% 70,824,360
2010-05-11 2010-05-07 1.340 49,969,758 +190,994 3.74% 66,977,280
2010-05-10 2010-05-06 1.372 49,778,764 +53,478 3.73% 68,285,060
2010-05-07 2010-05-05 1.445 49,725,286 -137,515 3.72% 71,856,600
2010-05-06 2010-05-04 1.487 49,862,801 +61,118 3.73% 74,143,879
2010-05-05 2010-05-03 1.497 49,801,683 -15,280 3.73% 74,574,500
2010-05-04 2010-04-30 1.529 49,816,963 -76,397 3.73% 76,162,360
2010-05-03 2010-04-29 1.529 49,893,360 -30,559 3.73% 76,279,159
2010-04-30 2010-04-28 1.518 49,923,919 +61,118 3.74% 75,803,099
2010-04-29 2010-04-27 1.550 49,862,801 +359,068 3.73% 77,276,719
2010-04-28 2010-04-26 1.592 49,503,733 -106,956 3.71% 78,793,761
2010-04-27 2010-04-23 1.581 49,610,689 +374,348 3.71% 78,444,500
2010-04-26 2010-04-22 1.571 49,236,341 +443,106 3.69% 77,337,000
2010-04-23 2010-04-21 1.602 48,793,235 -99,317 3.65% 78,173,820
2010-04-22 2010-04-20 1.602 48,892,552 +275,031 3.66% 78,332,940
2010-04-21 2010-04-19 1.592 48,617,521 +718,138 3.64% 77,383,201
2010-04-20 2010-04-16 1.634 47,899,383 +496,584 3.59% 78,246,480
2010-04-19 2010-04-15 1.665 47,402,799 +733,417 3.55% 78,924,420
2010-04-16 2010-04-14 1.675 46,669,382 +175,715 3.49% 78,192,000
2010-04-15 2010-04-13 1.686 46,493,667 -198,634 3.48% 78,384,459
2010-04-14 2010-04-12 1.717 46,692,301 -53,478 3.50% 80,186,160
2010-04-13 2010-04-09 1.717 46,745,779 +275,031 3.50% 80,277,999
2010-04-12 2010-04-08 1.696 46,470,748 +68,758 3.48% 78,832,440
2010-04-09 2010-04-07 1.728 46,401,990 +221,553 3.47% 80,173,500
2010-04-08 2010-04-01 1.696 46,180,437 -84,038 3.46% 78,339,960
2010-04-07 2010-03-31 1.665 46,264,475 +1,596,710 3.46% 77,029,141
2010-04-01 2010-03-30 1.717 44,667,765 -53,478 3.34% 76,709,360
2010-03-31 2010-03-29 1.770 44,721,243 -1,428,635 3.35% 79,142,700
2010-03-30 2010-03-26 1.696 46,149,878 +328,510 3.45% 78,288,120
2010-03-29 2010-03-25 1.602 45,821,368 +183,354 3.43% 73,412,459
2010-03-26 2010-03-24 1.634 45,638,014 -22,920 3.42% 74,552,400
2010-03-25 2010-03-23 1.634 45,660,934 +427,827 3.42% 74,589,841
2010-03-24 2010-03-22 1.623 45,233,107 +603,541 3.39% 73,417,300
2010-03-23 2010-03-19 1.686 44,629,566 +221,553 3.34% 75,241,740
2010-03-22 2010-03-18 1.686 44,408,013 -213,913 3.32% 74,868,220
2010-03-19 2010-03-17 1.717 44,621,926 -183,354 3.34% 76,630,640
2010-03-18 2010-03-16 1.644 44,805,280 +519,503 3.35% 73,661,259
2010-03-17 2010-03-15 1.686 44,285,777 +91,677 3.32% 74,662,140
2010-03-16 2010-03-12 1.707 44,194,100 +252,112 3.31% 75,433,141
2010-03-15 2010-03-11 1.707 43,941,988 -244,472 3.29% 75,002,821
2010-03-12 2010-03-10 1.717 44,186,460 +496,584 3.31% 75,882,800
2010-03-11 2010-03-09 1.728 43,689,876 -22,919 3.27% 75,487,501
2010-03-10 2010-03-08 1.770 43,712,795 -443,106 3.27% 77,358,060
2010-03-09 2010-03-05 1.759 44,155,901 +351,429 3.31% 77,679,840
2010-03-08 2010-03-04 1.749 43,804,472 +259,752 3.28% 76,602,900
2010-03-05 2010-03-03 1.822 43,544,720 -275,031 3.26% 79,340,520
2010-03-04 2010-03-02 1.749 43,819,751 +152,795 3.28% 76,629,619
2010-03-03 2010-03-01 1.759 43,666,956 -160,435 3.27% 76,819,680
2010-03-02 2010-02-26 1.801 43,827,391 -1,627,269 3.28% 78,937,680
2010-03-01 2010-02-25 1.759 45,454,660 +221,553 3.40% 79,964,640
2010-02-26 2010-02-24 1.665 45,233,107 -122,236 3.39% 75,311,940
2010-02-25 2010-02-23 1.592 45,355,343 +313,230 3.40% 72,190,880
2010-02-24 2010-02-22 1.655 45,042,113 -359,069 3.37% 74,522,280
2010-02-23 2010-02-19 1.497 45,401,182 +152,795 3.40% 67,985,060
2010-02-22 2010-02-18 1.550 45,248,387 -213,913 3.39% 70,125,361
2010-02-19 2010-02-17 1.581 45,462,300 -7,640 3.40% 71,885,060
2010-02-18 2010-02-12 1.602 45,469,940 +236,833 3.40% 72,849,421
2010-02-17 2010-02-11 1.592 45,233,107 -129,876 3.39% 71,996,320
2010-02-12 2010-02-10 1.518 45,362,983 +22,919 3.40% 68,877,900
2010-02-11 2010-02-09 1.466 45,340,064 -137,515 3.39% 66,469,201
2010-02-10 2010-02-08 1.476 45,477,579 -91,677 3.40% 67,147,020
2010-02-09 2010-02-05 1.508 45,569,256 +213,913 3.41% 68,713,919
2010-02-08 2010-02-04 1.613 45,355,343 -45,839 3.40% 73,140,760
2010-02-05 2010-02-03 1.655 45,401,182 -473,665 3.40% 75,116,360
2010-02-04 2010-02-02 1.560 45,874,847 -527,143 3.43% 71,576,620
2010-02-03 2010-02-01 1.550 46,401,990 +595,901 3.47% 71,913,200
2010-02-02 2010-01-29 1.456 45,806,089 +145,155 3.43% 66,672,740
2010-02-01 2010-01-28 1.487 45,660,934 -84,037 3.42% 67,895,881
2010-01-29 2010-01-27 1.445 45,744,971 +145,156 3.42% 66,104,760
2010-01-28 2010-01-26 1.518 45,599,815 +244,472 3.41% 69,237,499
2010-01-27 2010-01-25 1.665 45,355,343 +38,199 3.40% 75,515,460
2010-01-26 2010-01-22 1.613 45,317,144 +68,757 3.39% 73,079,159
2010-01-25 2010-01-21 1.665 45,248,387 -38,198 3.39% 75,337,381
2010-01-22 2010-01-20 1.738 45,286,585 +366,708 3.39% 78,720,519
2010-01-21 2010-01-19 1.759 44,919,877 +282,671 3.36% 79,023,840
2010-01-20 2010-01-18 1.812 44,637,206 -435,466 3.34% 80,863,660
2010-01-19 2010-01-15 1.812 45,072,672 -687,578 3.37% 81,652,540
2010-01-18 2010-01-14 1.738 45,760,250 +466,025 3.43% 79,543,879
2010-01-15 2010-01-13 1.717 45,294,225 -162,345 3.39% 77,785,200
2010-01-14 2010-01-12 1.728 45,456,570 +1,153,604 3.40% 78,540,000
2010-01-13 2010-01-11 1.749 44,302,966 +718,137 3.32% 77,474,640
2010-01-12 2010-01-08 1.487 43,584,829 -22,919 3.26% 64,808,800
2010-01-11 2010-01-07 1.435 43,607,748 -282,671 3.26% 62,559,680
2010-01-08 2010-01-06 1.382 43,890,419 -259,752 3.29% 60,667,200
2010-01-07 2010-01-05 1.414 44,150,171 -718,137 3.30% 62,413,200
2010-01-06 2010-01-04 1.288 44,868,308 +381,988 3.36% 57,790,319
2010-01-05 2009-12-31 1.288 44,486,320 -1,375,157 3.33% 57,298,319
2010-01-04 2009-12-29 1.141 45,861,477 -15,280 3.43% 52,346,160
2009-12-30 2009-12-28 1.152 45,876,757 +38,199 3.43% 52,844,000
2009-12-29 2009-12-24 1.152 45,838,558 -160,435 3.43% 52,800,000
2009-12-28 2009-12-22 1.120 45,998,993 +15,280 3.44% 51,539,760
2009-12-23 2009-12-21 1.120 45,983,713 +45,838 3.44% 51,522,640
2009-12-22 2009-12-18 1.120 45,937,875 +84,038 3.44% 51,471,280
2009-12-21 2009-12-17 1.152 45,853,837 -91,678 3.43% 52,817,599
2009-12-18 2009-12-16 1.173 45,945,515 +45,839 3.44% 53,885,440
2009-12-16 2009-12-14 1.204 45,899,676 -15,280 3.44% 55,273,600
2009-12-14 2009-12-10 1.194 45,914,956 +38,199 3.44% 54,811,201
2009-12-11 2009-12-09 1.204 45,876,757 +76,398 3.43% 55,246,000
2009-12-10 2009-12-08 1.225 45,800,359 -1,039,007 3.43% 56,113,200
2009-12-09 2009-12-07 1.236 46,839,366 -160,435 3.51% 57,876,639
2009-12-08 2009-12-04 1.257 46,999,801 -168,075 3.52% 59,059,199
2009-12-07 2009-12-03 1.257 47,167,876 +649,379 3.53% 59,270,400
2009-12-04 2009-12-02 1.236 46,518,497 -939,690 3.48% 57,480,161
2009-12-03 2009-12-01 1.246 47,458,187 +2,116,213 3.55% 59,138,240
2009-12-02 2009-11-30 1.246 45,341,974 -145,155 3.39% 56,501,201
2009-12-01 2009-11-27 1.183 45,487,129 -618,821 3.40% 53,824,160
2009-11-30 2009-11-26 1.267 46,105,950 +38,199 3.45% 58,418,801
2009-11-27 2009-11-25 1.257 46,067,751 +190,994 3.45% 57,888,000
2009-11-26 2009-11-24 1.267 45,876,757 -932,050 3.43% 58,128,400
2009-11-25 2009-11-23 1.278 46,808,807 -672,299 3.50% 59,799,519
2009-11-24 2009-11-20 1.236 47,481,106 +106,956 3.55% 58,669,600
2009-11-23 2009-11-19 1.246 47,374,150 +15,280 3.55% 59,033,520
2009-11-20 2009-11-18 1.257 47,358,870 -99,317 3.55% 59,510,400
2009-11-19 2009-11-17 1.298 47,458,187 +618,821 3.55% 61,623,040
2009-11-18 2009-11-16 1.330 46,839,366 -1,107,766 3.51% 62,290,959
2009-11-17 2009-11-13 1.267 47,947,132 -450,745 3.59% 60,751,680
2009-11-16 2009-11-12 1.236 48,397,877 +297,950 3.62% 59,802,399
2009-11-13 2009-11-11 1.183 48,099,927 +106,957 3.60% 56,915,840
2009-11-12 2009-11-10 1.173 47,992,970 +381,988 3.59% 56,286,720
2009-11-11 2009-11-09 1.225 47,610,982 +488,944 3.56% 58,331,520
2009-11-10 2009-11-06 1.194 47,122,038 +336,150 3.53% 56,252,161
2009-11-09 2009-11-05 1.173 46,785,888 +206,273 3.50% 54,871,040
2009-11-06 2009-11-04 1.110 46,579,615 -267,391 3.49% 51,702,560
2009-11-05 2009-11-03 1.110 46,847,006 +38,199 3.51% 51,999,360
2009-11-04 2009-11-02 1.120 46,808,807 -22,920 3.50% 52,447,120
2009-11-03 2009-10-30 1.110 46,831,727 -53,478 3.51% 51,982,400
2009-11-02 2009-10-29 1.089 46,885,205 +38,199 3.51% 51,059,840
2009-10-30 2009-10-28 1.110 46,847,006 +198,634 3.51% 51,999,360
2009-10-29 2009-10-27 1.131 46,648,372 +313,230 3.49% 52,755,839
2009-10-28 2009-10-23 1.173 46,335,142 +267,391 3.47% 54,342,400
2009-10-27 2009-10-22 1.162 46,067,751 -1,046,647 3.45% 53,546,400
2009-10-23 2009-10-21 1.183 47,114,398 +603,541 3.53% 55,749,680
2009-10-22 2009-10-20 1.152 46,510,857 +221,553 3.48% 53,574,400
2009-10-21 2009-10-19 1.131 46,289,304 -381,988 3.47% 52,349,760
2009-10-20 2009-10-16 1.110 46,671,292 -22,919 3.49% 51,804,320
2009-10-19 2009-10-15 1.120 46,694,211 +710,498 3.50% 52,318,720
2009-10-15 2009-10-13 1.110 45,983,713 -45,839 3.44% 51,041,120
2009-10-14 2009-10-12 1.089 46,029,552 +76,398 3.45% 50,128,000
2009-10-13 2009-10-09 1.120 45,953,154 -22,920 3.44% 51,488,400
2009-10-12 2009-10-08 1.131 45,976,074 -206,273 3.44% 51,995,520
2009-10-09 2009-10-07 1.110 46,182,347 +313,230 3.46% 51,261,600
2009-10-08 2009-10-06 1.089 45,869,117 -38,199 3.43% 49,953,280
2009-10-07 2009-10-05 1.068 45,907,316 -137,515 3.44% 49,033,440
2009-10-05 2009-09-30 1.079 46,044,831 +213,913 3.45% 49,662,480
2009-10-02 2009-09-29 1.089 45,830,918 +168,075 3.43% 49,911,680
2009-09-30 2009-09-28 1.079 45,662,843 +68,757 3.42% 49,250,479
2009-09-28 2009-09-24 1.110 45,594,086 +366,709 3.41% 50,608,640
2009-09-25 2009-09-23 1.141 45,227,377 -7,640 3.39% 51,622,400
2009-09-24 2009-09-22 1.152 45,235,017 -106,957 3.39% 52,104,800
2009-09-23 2009-09-21 1.152 45,341,974 +53,479 3.40% 52,228,000
2009-09-22 2009-09-18 1.120 45,288,495 +297,950 3.39% 50,743,680
2009-09-21 2009-09-17 1.183 44,990,545 -504,224 3.37% 53,236,560
2009-09-18 2009-09-16 1.110 45,494,769 +68,758 3.41% 50,498,400
2009-09-16 2009-09-14 1.110 45,426,011 -122,236 3.40% 50,422,080
2009-09-15 2009-09-11 1.131 45,548,247 +206,273 3.41% 51,511,680
2009-09-14 2009-09-10 1.152 45,341,974 +30,559 3.40% 52,228,000
2009-09-11 2009-09-09 1.152 45,311,415 +244,473 3.39% 52,192,801
2009-09-10 2009-09-08 1.162 45,066,942 -297,951 3.37% 52,383,120
2009-09-09 2009-09-07 1.141 45,364,893 -22,919 3.40% 51,779,360
2009-09-08 2009-09-04 1.173 45,387,812 +106,957 3.40% 53,231,360
2009-09-07 2009-09-03 1.110 45,280,855 +53,478 3.39% 50,260,959
2009-09-04 2009-09-02 1.058 45,227,377 +91,677 3.39% 47,833,600
2009-09-02 2009-08-31 1.068 45,135,700 +183,354 3.38% 48,209,280
2009-09-01 2009-08-28 1.058 44,952,346 +275,032 3.37% 47,542,720
2009-08-31 2009-08-27 1.089 44,677,314 -61,119 3.35% 48,655,359
2009-08-28 2009-08-26 1.131 44,738,433 -129,875 3.35% 50,595,840
2009-08-26 2009-08-24 1.120 44,868,308 +870,932 3.36% 50,272,879
2009-08-25 2009-08-21 1.089 43,997,376 +38,199 3.29% 47,914,880
2009-08-24 2009-08-20 1.100 43,959,177 -91,677 3.29% 48,333,600
2009-08-21 2009-08-19 1.068 44,050,854 +221,553 3.30% 47,050,560
2009-08-20 2009-08-18 1.089 43,829,301 +213,913 3.28% 47,731,840
2009-08-19 2009-08-17 1.089 43,615,388 +427,827 3.27% 47,498,880
2009-08-18 2009-08-14 1.183 43,187,561 +45,838 3.23% 51,103,120
2009-08-17 2009-08-13 1.204 43,141,723 +61,118 3.23% 51,952,400
2009-08-14 2009-08-12 1.204 43,080,605 -15,279 3.23% 51,878,800
2009-08-13 2009-08-11 1.215 43,095,884 +22,919 3.23% 52,348,480
2009-08-12 2009-08-10 1.225 43,072,965 -45,839 3.23% 52,771,680
2009-08-11 2009-08-07 1.204 43,118,804 +53,479 3.23% 51,924,801
2009-08-10 2009-08-06 1.257 43,065,325 +221,553 3.22% 54,115,200
2009-08-07 2009-08-05 1.267 42,843,772 +381,988 3.21% 54,285,440
2009-08-06 2009-08-04 1.278 42,461,784 +328,509 3.18% 54,246,080
2009-08-05 2009-08-03 1.319 42,133,275 -7,639 3.16% 55,591,201
2009-08-04 2009-07-31 1.257 42,140,914 +91,677 3.16% 52,953,600
2009-08-03 2009-07-30 1.246 42,049,237 +290,311 3.15% 52,398,080
2009-07-31 2009-07-29 1.267 41,758,926 -504,224 3.13% 52,910,880
2009-07-30 2009-07-28 1.372 42,263,150 -695,219 3.16% 57,975,359
2009-07-29 2009-07-27 1.319 42,958,369 -1,634,908 3.22% 56,679,841
2009-07-28 2009-07-24 1.225 44,593,277 -259,752 3.34% 54,634,320
2009-07-27 2009-07-23 1.204 44,853,029 -229,193 3.36% 54,013,200
2009-07-24 2009-07-22 1.173 45,082,222 -45,838 3.38% 52,872,960
2009-07-23 2009-07-21 1.194 45,128,060 -511,864 3.38% 53,871,840
2009-07-22 2009-07-20 1.162 45,639,924 -878,573 3.42% 53,049,120
2009-07-21 2009-07-17 1.100 46,518,497 -190,994 3.48% 51,147,600
2009-07-20 2009-07-16 1.089 46,709,491 -893,851 3.50% 50,868,480
2009-07-17 2009-07-15 1.100 47,603,342 -84,038 3.56% 52,340,400
2009-07-16 2009-07-14 1.058 47,687,380 +252,112 3.57% 50,435,360
2009-07-15 2009-07-13 1.047 47,435,268 +137,516 3.55% 49,672,000
2009-07-14 2009-07-10 1.079 47,297,752 -68,758 3.54% 51,013,840
2009-07-13 2009-07-09 1.058 47,366,510 +313,230 3.55% 50,096,000
2009-07-10 2009-07-08 1.068 47,053,280 +7,640 3.52% 50,257,440
2009-07-09 2009-07-07 1.079 47,045,640 +15,280 3.52% 50,741,920
2009-07-08 2009-07-06 1.100 47,030,360 +61,118 3.52% 51,710,399
2009-07-07 2009-07-03 1.089 46,969,242 +114,596 3.52% 51,151,360
2009-07-06 2009-07-02 1.089 46,854,646 +76,398 3.51% 51,026,560
2009-07-03 2009-06-30 1.079 46,778,248 +496,584 3.50% 50,453,520
2009-07-02 2009-06-29 1.110 46,281,664 -45,839 3.47% 51,371,840
2009-06-30 2009-06-26 1.120 46,327,503 +183,355 3.47% 51,907,840
2009-06-29 2009-06-25 1.110 46,144,148 -129,876 3.46% 51,219,200
2009-06-26 2009-06-24 1.089 46,274,024 +168,074 3.47% 50,394,240
2009-06-25 2009-06-23 1.068 46,105,950 +282,672 3.45% 49,245,600
2009-06-24 2009-06-22 1.120 45,823,278 +175,714 3.43% 51,342,880
2009-06-23 2009-06-19 1.141 45,647,564 +397,268 3.42% 52,102,000
2009-06-22 2009-06-18 1.131 45,250,296 +305,590 3.39% 51,174,719
2009-06-19 2009-06-17 1.131 44,944,706 +595,901 3.37% 50,829,120
2009-06-18 2009-06-16 1.173 44,348,805 +733,417 3.32% 52,012,800
2009-06-17 2009-06-15 1.236 43,615,388 -1,413,355 3.27% 53,892,960
2009-06-16 2009-06-12 1.173 45,028,743 -496,585 3.37% 52,810,239
2009-06-15 2009-06-11 1.173 45,525,328 -229,193 3.41% 53,392,640
2009-06-12 2009-06-10 1.162 45,754,521 +160,435 3.43% 53,182,320
2009-06-11 2009-06-09 1.131 45,594,086 +710,498 3.41% 51,563,520
2009-06-10 2009-06-08 1.194 44,883,588 +351,429 3.36% 53,580,000
2009-06-09 2009-06-05 1.183 44,532,159 +175,714 3.33% 52,694,160
2009-06-08 2009-06-04 1.194 44,356,445 +267,392 3.32% 52,950,721
2009-06-05 2009-06-03 1.194 44,089,053 +305,590 3.30% 52,631,520
2009-06-04 2009-06-02 1.162 43,783,463 +61,118 3.28% 50,891,280
2009-06-03 2009-06-01 1.267 43,722,345 -901,491 3.27% 55,398,641
2009-06-02 2009-05-29 1.173 44,623,836 -22,919 3.34% 52,335,360
2009-06-01 2009-05-27 1.183 44,646,755 -1,069,567 3.34% 52,829,759
2009-05-29 2009-05-26 1.110 45,716,322 +129,876 3.42% 50,744,320
2009-05-27 2009-05-25 1.120 45,586,446 +84,037 3.41% 51,077,520
2009-05-26 2009-05-22 1.100 45,502,409 +557,703 3.41% 50,030,401
2009-05-25 2009-05-21 1.141 44,944,706 -129,876 3.37% 51,299,760
2009-05-22 2009-05-20 1.162 45,074,582 -236,833 3.38% 52,392,000
2009-05-21 2009-05-19 1.131 45,311,415 -68,757 3.39% 51,243,841
2009-05-20 2009-05-18 1.131 45,380,172 -145,156 3.40% 51,321,600
2009-05-19 2009-05-15 1.079 45,525,328 +565,342 3.41% 49,102,160
2009-05-18 2009-05-14 1.079 44,959,986 +1,046,647 3.37% 48,492,400
2009-05-15 2009-05-13 1.120 43,913,339 +1,222,362 3.29% 49,202,881
2009-05-14 2009-05-12 1.120 42,690,977 +1,474,474 3.20% 47,833,280
2009-05-13 2009-05-11 1.141 41,216,503 +1,000,808 3.09% 47,044,400
2009-05-12 2009-05-08 1.026 40,215,695 +1,978,698 3.01% 41,269,760
2009-05-11 2009-05-07 0.932 38,236,997 -343,789 2.87% 35,635,600
2009-05-08 2009-05-06 0.921 38,580,786 -374,348 2.89% 35,552,000
2009-05-07 2009-05-05 0.869 38,955,134 -267,392 2.92% 33,857,360
2009-05-06 2009-05-04 0.869 39,222,526 -76,398 2.94% 34,089,760
2009-05-05 2009-04-30 0.806 39,298,924 +542,423 2.95% 31,687,040
2009-05-04 2009-04-29 0.775 38,756,501 +45,839 2.91% 30,032,160
2009-04-30 2009-04-28 0.743 38,710,662 -168,075 2.90% 28,780,560
2009-04-29 2009-04-27 0.775 38,878,737 -236,832 2.92% 30,126,880
2009-04-28 2009-04-24 0.848 39,115,569 +175,714 2.93% 33,177,600
2009-04-27 2009-04-23 0.848 38,939,855 +22,919 2.92% 33,028,560
2009-04-24 2009-04-22 0.838 38,916,936 +106,957 2.92% 32,601,600
2009-04-23 2009-04-21 0.869 38,809,979 +45,838 2.91% 33,731,200
2009-04-21 2009-04-17 0.890 38,764,141 -206,273 2.91% 34,503,200
2009-04-20 2009-04-16 0.890 38,970,414 +236,833 2.92% 34,686,800
2009-04-17 2009-04-15 0.901 38,733,581 +229,192 2.90% 34,881,600
2009-04-16 2009-04-14 0.869 38,504,389 +2,475,282 2.89% 33,465,600
2009-04-15 2009-04-09 0.817 36,029,107 +91,678 2.70% 29,427,840
2009-04-14 2009-04-08 0.785 35,937,429 -76,398 2.69% 28,224,000
2009-04-09 2009-04-07 0.817 36,013,827 -7,640 2.70% 29,415,360
2009-04-08 2009-04-06 0.838 36,021,467 +259,752 2.70% 30,176,000
2009-04-07 2009-04-03 0.817 35,761,715 -351,429 2.68% 29,209,440
2009-04-06 2009-04-02 0.838 36,113,144 -1,336,958 2.71% 30,252,800
2009-04-03 2009-04-01 0.775 37,450,102 -336,149 2.81% 29,019,840
2009-04-02 2009-03-31 0.754 37,786,251 -15,280 2.83% 28,488,960
2009-04-01 2009-03-30 0.733 37,801,531 -38,199 2.83% 27,708,800
2009-03-31 2009-03-27 0.764 37,839,730 +76,398 2.84% 28,925,520
2009-03-30 2009-03-26 0.775 37,763,332 +15,280 2.83% 29,262,560
2009-03-27 2009-03-25 0.733 37,748,052 -137,516 2.83% 27,669,600
2009-03-26 2009-03-24 0.723 37,885,568 +61,118 2.84% 27,373,680
2009-03-25 2009-03-23 0.712 37,824,450 +137,516 2.84% 26,933,440
2009-03-23 2009-03-19 0.702 37,686,934 -99,317 2.83% 26,440,880
2009-03-20 2009-03-18 0.691 37,786,251 +22,919 2.83% 26,114,880
2009-03-19 2009-03-17 0.681 37,763,332 +45,839 2.83% 25,703,600
2009-03-17 2009-03-13 0.670 37,717,493 -22,920 2.83% 25,277,440
2009-03-16 2009-03-12 0.649 37,740,413 +84,038 2.83% 24,502,400
2009-03-13 2009-03-11 0.660 37,656,375 +22,919 2.82% 24,842,160
2009-03-11 2009-03-09 0.639 37,633,456 -7,640 2.82% 24,038,880
2009-03-10 2009-03-06 0.660 37,641,096 +15,280 2.82% 24,832,080
2009-03-09 2009-03-05 0.670 37,625,816 +15,279 2.82% 25,216,000
2009-03-06 2009-03-04 0.702 37,610,537 +76,398 2.82% 26,387,280
2009-03-05 2009-03-03 0.660 37,534,139 +7,640 2.81% 24,761,520
2009-03-04 2009-03-02 0.649 37,526,499 -7,640 2.81% 24,363,520
2009-03-03 2009-02-27 0.691 37,534,139 +22,919 2.81% 25,940,640
2009-03-02 2009-02-26 0.691 37,511,220 -91,677 2.81% 25,924,800
2009-02-27 2009-02-25 0.712 37,602,897 +99,317 2.82% 26,775,680
2009-02-26 2009-02-24 0.712 37,503,580 +7,640 2.81% 26,704,960
2009-02-25 2009-02-23 0.733 37,495,940 +114,596 2.81% 27,484,800
2009-02-24 2009-02-20 0.723 37,381,344 +160,435 2.80% 27,009,360
2009-02-20 2009-02-18 0.754 37,220,909 -206,274 2.79% 28,062,720
2009-02-19 2009-02-17 0.754 37,427,183 +114,597 2.81% 28,218,240
2009-02-18 2009-02-16 0.806 37,312,586 -45,839 2.80% 30,085,440
2009-02-16 2009-02-12 0.743 37,358,425 +145,156 2.80% 27,775,200
2009-02-13 2009-02-11 0.785 37,213,269 -7,640 2.79% 29,226,000
2009-02-12 2009-02-10 0.796 37,220,909 -305,590 2.79% 29,621,760
2009-02-11 2009-02-09 0.775 37,526,499 -152,796 2.81% 29,079,040
2009-02-10 2009-02-06 0.764 37,679,295 +114,597 2.83% 28,802,880
2009-02-09 2009-02-05 0.743 37,564,698 -76,398 2.82% 27,928,560
2009-02-06 2009-02-04 0.733 37,641,096 +22,919 2.82% 27,591,200
2009-02-05 2009-02-03 0.702 37,618,177 +7,640 2.82% 26,392,640
2009-02-04 2009-02-02 0.702 37,610,537 -91,677 2.82% 26,387,280
2009-02-03 2009-01-30 0.743 37,702,214 +30,559 2.83% 28,030,800
2009-02-02 2009-01-29 0.702 37,671,655 +91,677 2.83% 26,430,160
2009-01-30 2009-01-23 0.681 37,579,978 +7,640 2.82% 25,578,800
2009-01-29 2009-01-22 0.691 37,572,338 +38,199 2.82% 25,967,040
2009-01-23 2009-01-21 0.691 37,534,139 +76,397 2.81% 25,940,640
2009-01-22 2009-01-20 0.712 37,457,742 -145,155 2.81% 26,672,320
2009-01-20 2009-01-16 0.743 37,602,897 +84,037 2.82% 27,956,960
2009-01-19 2009-01-15 0.723 37,518,860 +145,156 2.81% 27,108,720
2009-01-16 2009-01-14 0.743 37,373,704 +15,279 2.80% 27,786,560
2009-01-15 2009-01-13 0.712 37,358,425 +76,398 2.80% 26,601,600
2009-01-14 2009-01-12 0.754 37,282,027 +76,397 2.80% 28,108,800
2009-01-13 2009-01-09 0.775 37,205,630 +336,150 2.79% 28,830,400
2009-01-09 2009-01-07 0.806 36,869,480 -45,839 2.76% 29,728,160
2009-01-08 2009-01-06 0.848 36,915,319 -129,876 2.77% 31,311,360
2009-01-07 2009-01-05 0.827 37,045,195 +114,597 2.78% 30,645,680
2009-01-06 2009-01-02 0.796 36,930,598 -38,199 2.77% 29,390,720
2009-01-05 2008-12-31 0.764 36,968,797 +412,547 2.77% 28,259,760
2009-01-02 2008-12-29 0.785 36,556,250 +76,398 2.74% 28,710,000
2008-12-30 2008-12-24 0.785 36,479,852 -168,075 2.74% 28,650,000
2008-12-29 2008-12-22 0.796 36,647,927 -91,677 2.75% 29,165,760
2008-12-23 2008-12-19 0.848 36,739,604 +359,069 2.76% 31,162,320
2008-12-22 2008-12-18 0.859 36,380,535 -389,628 2.73% 31,238,720
2008-12-19 2008-12-17 0.796 36,770,163 +244,472 2.76% 29,263,040
2008-12-18 2008-12-16 0.785 36,525,691 +122,236 2.74% 28,686,000
2008-12-17 2008-12-15 0.785 36,403,455 +129,876 2.73% 28,590,000
2008-12-16 2008-12-12 0.775 36,273,579 +22,919 2.72% 28,108,160
2008-12-15 2008-12-11 0.838 36,250,660 -183,354 2.72% 30,368,000
2008-12-12 2008-12-10 0.848 36,434,014 -45,838 2.73% 30,903,120
2008-12-11 2008-12-09 0.806 36,479,852 -450,746 2.74% 29,414,000
2008-12-10 2008-12-08 0.859 36,930,598 +106,956 2.77% 31,711,040
2008-12-09 2008-12-05 0.785 36,823,642 -45,838 2.76% 28,920,000
2008-12-08 2008-12-04 0.754 36,869,480 -443,106 2.76% 27,797,760
2008-12-05 2008-12-03 0.775 37,312,586 -122,236 2.80% 28,913,280
2008-12-04 2008-12-02 0.723 37,434,822 -366,709 2.81% 27,048,000
2008-12-03 2008-12-01 0.754 37,801,531 -99,317 2.83% 28,500,480
2008-12-02 2008-11-28 0.670 37,900,848 +53,479 2.84% 25,400,320
2008-12-01 2008-11-27 0.670 37,847,369 +190,994 2.84% 25,364,480
2008-11-28 2008-11-26 0.649 37,656,375 -38,199 2.82% 24,447,840
2008-11-27 2008-11-25 0.639 37,694,574 -61,118 2.83% 24,077,920
2008-11-26 2008-11-24 0.639 37,755,692 +53,478 2.83% 24,116,960
2008-11-25 2008-11-21 0.660 37,702,214 +38,199 2.83% 24,872,400
2008-11-24 2008-11-20 0.628 37,664,015 -794,535 2.82% 23,664,000
2008-11-21 2008-11-19 0.660 38,458,550 -190,994 2.88% 25,371,360
2008-11-20 2008-11-18 0.660 38,649,544 +122,236 2.90% 25,497,360
2008-11-19 2008-11-17 0.712 38,527,308 -129,876 2.89% 27,433,920
2008-11-18 2008-11-14 0.723 38,657,184 -106,957 2.90% 27,931,200
2008-11-17 2008-11-13 0.712 38,764,141 -466,025 2.91% 27,602,560
2008-11-14 2008-11-12 0.712 39,230,166 -122,236 2.94% 27,934,400
2008-11-13 2008-11-11 0.670 39,352,402 -15,280 2.95% 26,373,120
2008-11-12 2008-11-10 0.712 39,367,682 +84,038 2.95% 28,032,320
2008-11-11 2008-11-07 0.628 39,283,644 -61,118 2.95% 24,681,600
2008-11-10 2008-11-06 0.597 39,344,762 +45,838 2.95% 23,484,000
2008-11-07 2008-11-05 0.639 39,298,924 +374,349 2.95% 25,102,720
2008-11-06 2008-11-04 0.618 38,924,575 +450,745 2.92% 24,048,400
2008-11-05 2008-11-03 0.607 38,473,830 +381,988 2.89% 23,367,040
2008-11-04 2008-10-31 0.576 38,091,842 +267,392 2.86% 21,938,400
2008-11-03 2008-10-30 0.586 37,824,450 +38,199 2.84% 22,180,480
2008-10-31 2008-10-29 0.513 37,786,251 +38,199 2.83% 19,388,320
2008-10-30 2008-10-28 0.497 37,748,052 -38,199 2.83% 18,775,800
2008-10-29 2008-10-27 0.466 37,786,251 -53,479 2.83% 17,607,760
2008-10-28 2008-10-24 0.534 37,839,730 -38,198 2.84% 20,208,240
2008-10-27 2008-10-23 0.565 37,877,928 +275,031 2.84% 21,418,560
2008-10-24 2008-10-22 0.607 37,602,897 +99,317 2.82% 22,838,080
2008-10-23 2008-10-21 0.691 37,503,580 -106,957 2.81% 25,919,520
2008-10-22 2008-10-20 0.723 37,610,537 +99,317 2.82% 27,174,960
2008-10-21 2008-10-17 0.691 37,511,220 +61,118 2.81% 25,924,800
2008-10-20 2008-10-16 0.712 37,450,102 +168,075 2.81% 26,666,880
2008-10-17 2008-10-15 0.754 37,282,027 +114,596 2.80% 28,108,800
2008-10-16 2008-10-14 0.775 37,167,431 +305,591 2.79% 28,800,800
2008-10-15 2008-10-13 0.806 36,861,840 +99,317 2.76% 29,722,000
2008-10-14 2008-10-10 0.733 36,762,523 +504,224 2.76% 26,947,200
2008-10-13 2008-10-09 0.848 36,258,299 +129,876 2.72% 30,754,080
2008-10-10 2008-10-08 0.785 36,128,423 +626,460 2.71% 28,374,000
2008-10-09 2008-10-06 0.932 35,501,963 +244,472 2.66% 33,086,640
2008-10-08 2008-10-03 1.058 35,257,491 -313,230 2.64% 37,289,200
2008-10-06 2008-10-02 1.100 35,570,721 +175,715 2.67% 39,110,400
2008-10-03 2008-09-30 1.005 35,395,006 -22,920 2.65% 35,581,439
2008-10-02 2008-09-29 1.016 35,417,926 +221,553 2.66% 35,975,360
2008-09-30 2008-09-26 0.963 35,196,373 -106,956 2.64% 33,907,520
2008-09-29 2008-09-25 1.058 35,303,329 -351,429 2.65% 37,337,680
2008-09-26 2008-09-24 0.817 35,654,758 -15,280 2.67% 29,122,080
2008-09-24 2008-09-22 0.848 35,670,038 +320,870 2.68% 30,255,120
2008-09-23 2008-09-19 0.880 35,349,168 +84,037 2.65% 31,093,440
2008-09-22 2008-09-18 0.618 35,265,131 +267,392 2.65% 21,787,520
2008-09-19 2008-09-17 0.670 34,997,739 +15,280 2.63% 23,454,720
2008-09-18 2008-09-16 0.702 34,982,459 -137,516 2.62% 24,543,440
2008-09-17 2008-09-12 0.796 35,119,975 +160,435 2.63% 27,949,760
2008-09-16 2008-09-11 0.785 34,959,540 +397,267 2.62% 27,456,000
2008-09-12 2008-09-10 0.869 34,562,273 +45,839 2.59% 30,039,360
2008-09-11 2008-09-09 0.901 34,516,434 +137,516 2.59% 31,083,840
2008-09-10 2008-09-08 0.911 34,378,918 +22,919 2.58% 31,320,000
2008-09-09 2008-09-05 0.932 34,355,999 -137,516 2.58% 32,018,640
2008-09-08 2008-09-04 0.974 34,493,515 -22,919 2.59% 33,591,600
2008-09-04 2008-09-02 0.995 34,516,434 +7,640 2.59% 34,336,800
2008-09-03 2008-09-01 1.005 34,508,794 +38,198 2.59% 34,690,560
2008-09-02 2008-08-29 1.047 34,470,596 -137,515 2.59% 36,096,000
2008-09-01 2008-08-28 0.974 34,608,111 -61,118 2.60% 33,703,200
2008-08-29 2008-08-27 0.984 34,669,229 +7,639 2.60% 34,125,760
2008-08-27 2008-08-25 0.974 34,661,590 -15,279 2.60% 33,755,280
2008-08-26 2008-08-21 0.953 34,676,869 +84,037 2.60% 33,043,920
2008-08-25 2008-08-20 1.005 34,592,832 +38,199 2.60% 34,775,040
2008-08-21 2008-08-19 0.921 34,554,633 +114,596 2.59% 31,841,920
2008-08-20 2008-08-18 0.963 34,440,037 +7,640 2.58% 33,178,880
2008-08-19 2008-08-15 1.026 34,432,397 +30,559 2.58% 35,334,880
2008-08-18 2008-08-14 1.037 34,401,838 -15,279 2.58% 35,663,760
2008-08-15 2008-08-13 1.047 34,417,117 +76,397 2.58% 36,040,000
2008-08-14 2008-08-12 1.047 34,340,720 -45,838 2.58% 35,960,000
2008-08-13 2008-08-11 1.068 34,386,558 -61,118 2.58% 36,728,160
2008-08-12 2008-08-08 1.162 34,447,676 -15,280 2.58% 40,039,920
2008-08-11 2008-08-07 1.183 34,462,956 +61,118 2.59% 40,779,440
2008-08-08 2008-08-05 1.215 34,401,838 +45,839 2.58% 41,787,840
2008-08-07 2008-08-04 1.257 34,355,999 -7,640 2.58% 43,171,200
2008-08-05 2008-08-01 1.298 34,363,639 +22,919 2.58% 44,620,160
2008-07-31 2008-07-29 1.236 34,340,720 -38,198 2.58% 42,432,800
2008-07-30 2008-07-28 1.257 34,378,918 +22,919 2.58% 43,199,999
2008-07-29 2008-07-25 1.257 34,355,999 +84,037 2.58% 43,171,200
2008-07-28 2008-07-24 1.298 34,271,962 +45,839 2.57% 44,501,120
2008-07-25 2008-07-23 1.267 34,226,123 +38,199 2.57% 43,366,400
2008-07-24 2008-07-22 1.257 34,187,924 +61,118 2.56% 42,959,999
2008-07-23 2008-07-21 1.288 34,126,806 +7,639 2.56% 43,955,279
2008-07-22 2008-07-18 1.246 34,119,167 +175,715 2.56% 42,516,320
2008-07-18 2008-07-16 1.257 33,943,452 +76,397 2.55% 42,652,800
2008-07-17 2008-07-15 1.246 33,867,055 +68,758 2.54% 42,202,161
2008-07-16 2008-07-14 1.361 33,798,297 +7,640 2.54% 46,009,600
2008-07-15 2008-07-11 1.393 33,790,657 -76,398 2.53% 47,060,720
2008-07-14 2008-07-10 1.319 33,867,055 -15,279 2.54% 44,684,641
2008-07-11 2008-07-09 1.288 33,882,334 -114,596 2.54% 43,640,400
2008-07-10 2008-07-08 1.225 33,996,930 +7,639 2.55% 41,651,999
2008-07-09 2008-07-07 1.298 33,989,291 -30,559 2.55% 44,134,080
2008-07-08 2008-07-04 1.236 34,019,850 +38,199 2.55% 42,036,320
2008-07-07 2008-07-03 1.204 33,981,651 +84,037 2.55% 40,921,600
2008-07-04 2008-07-02 1.246 33,897,614 +99,317 2.54% 42,240,240
2008-07-03 2008-06-30 1.298 33,798,297 -84,037 2.54% 43,886,080
2008-07-02 2008-06-27 1.298 33,882,334 +213,913 2.54% 43,995,200
2008-06-30 2008-06-26 1.361 33,668,421 +61,118 2.53% 45,832,800
2008-06-27 2008-06-25 1.403 33,607,303 -38,199 2.52% 47,157,280
2008-06-26 2008-06-24 1.361 33,645,502 +129,876 2.52% 45,801,601
2008-06-25 2008-06-23 1.403 33,515,626 +7,640 2.51% 47,028,641
2008-06-24 2008-06-20 1.403 33,507,986 +45,839 2.51% 47,017,920
2008-06-23 2008-06-19 1.435 33,462,147 +129,876 2.51% 48,004,800
2008-06-20 2008-06-18 1.497 33,332,271 +15,279 2.50% 49,912,719
2008-06-19 2008-06-17 1.424 33,316,992 -68,758 2.50% 47,447,680
2008-06-18 2008-06-16 1.435 33,385,750 -15,279 2.50% 47,895,200
2008-06-17 2008-06-13 1.361 33,401,029 +183,354 2.51% 45,468,800
2008-06-16 2008-06-12 1.435 33,217,675 -106,957 2.49% 47,654,080
2008-06-13 2008-06-11 1.476 33,324,632 +99,317 2.50% 49,203,361
2008-06-12 2008-06-10 1.529 33,225,315 +15,280 2.49% 50,796,320
2008-06-11 2008-06-06 1.623 33,210,035 +99,317 2.49% 53,902,800
2008-06-10 2008-06-05 1.623 33,110,718 -68,758 2.48% 53,741,599
2008-06-06 2008-06-04 1.644 33,179,476 -15,280 2.49% 54,548,080
2008-06-05 2008-06-03 1.655 33,194,756 +68,758 2.49% 54,920,800
2008-06-04 2008-06-02 1.696 33,125,998 -91,677 2.49% 56,194,560
2008-06-03 2008-05-30 1.707 33,217,675 +45,839 2.49% 56,697,920
2008-06-02 2008-05-29 1.665 33,171,836 -7,640 2.49% 55,230,239
2008-05-30 2008-05-28 1.696 33,179,476 -53,479 2.49% 56,285,280
2008-05-29 2008-05-27 1.644 33,232,955 +30,560 2.49% 54,636,001
2008-05-28 2008-05-26 1.602 33,202,395 +106,956 2.49% 53,195,039
2008-05-27 2008-05-23 1.665 33,095,439 +45,839 2.48% 55,103,040
2008-05-26 2008-05-22 1.707 33,049,600 -38,199 2.48% 56,411,040
2008-05-23 2008-05-21 1.749 33,087,799 +152,795 2.48% 57,862,160
2008-05-22 2008-05-20 1.738 32,935,004 +30,559 2.47% 57,250,080
2008-05-21 2008-05-19 1.780 32,904,445 -68,758 2.47% 58,575,200
2008-05-20 2008-05-16 1.780 32,973,203 -68,758 2.47% 58,697,601
2008-05-19 2008-05-15 1.780 33,041,961 +137,516 2.48% 58,820,001
2008-05-16 2008-05-14 1.812 32,904,445 +68,758 2.47% 59,610,895
2008-05-15 2008-05-13 1.770 32,835,687 +388,384 2.46% 58,102,928
2008-05-14 2008-05-09 1.822 32,447,303 +258,242 2.45% 59,124,480
2008-05-13 2008-05-08 1.885 32,189,061 +167,097 2.43% 60,688,159
2008-05-09 2008-05-07 1.854 32,021,964 +227,860 2.42% 59,361,280
2008-05-08 2008-05-06 1.959 31,794,104 +75,954 2.40% 62,287,681
2008-05-06 2008-05-02 1.991 31,718,150 +136,716 2.39% 63,141,120
2008-05-05 2008-04-30 1.980 31,581,434 -227,860 2.38% 62,536,320
2008-05-02 2008-04-29 1.864 31,809,294 +303,814 2.40% 59,302,080
2008-04-30 2008-04-28 1.917 31,505,480 +60,762 2.38% 60,394,879
2008-04-29 2008-04-25 1.959 31,444,718 -91,144 2.38% 61,603,200
2008-04-28 2008-04-24 2.064 31,535,862 -501,292 2.39% 65,103,360
2008-04-25 2008-04-23 1.812 32,037,154 +258,241 2.42% 58,039,679
2008-04-24 2008-04-22 1.727 31,778,913 +45,572 2.40% 54,894,080
2008-04-23 2008-04-21 1.664 31,733,341 +98,740 2.40% 52,809,920
2008-04-22 2008-04-18 1.696 31,634,601 -30,382 2.39% 53,645,199
2008-04-21 2008-04-17 1.696 31,664,983 -7,595 2.40% 53,696,721
2008-04-18 2008-04-16 1.706 31,672,578 +15,191 2.40% 54,043,200
2008-04-17 2008-04-15 1.727 31,657,387 -349,386 2.39% 54,684,159
2008-04-16 2008-04-14 1.696 32,006,773 +53,167 2.42% 54,276,320
2008-04-14 2008-04-10 1.812 31,953,606 -189,883 2.42% 57,888,321
2008-04-11 2008-04-09 1.748 32,143,489 -303,814 2.43% 56,200,960
2008-04-10 2008-04-08 1.906 32,447,303 -53,167 2.45% 61,858,560
2008-04-09 2008-04-07 1.896 32,500,470 +470,911 2.46% 61,617,599
2008-04-08 2008-04-03 1.685 32,029,559 -60,763 2.42% 53,977,600
2008-04-07 2008-04-02 1.601 32,090,322 +53,168 2.43% 51,376,000
2008-04-03 2008-04-01 1.580 32,037,154 +167,097 2.42% 50,615,999
2008-04-02 2008-03-31 1.622 31,870,057 -30,381 2.41% 51,694,720
2008-04-01 2008-03-28 1.706 31,900,438 -303,814 2.41% 54,431,999
2008-03-31 2008-03-27 1.401 32,204,252 -189,884 2.44% 45,113,600
2008-03-28 2008-03-26 1.380 32,394,136 -83,548 2.45% 44,697,201
2008-03-27 2008-03-25 1.369 32,477,684 +106,334 2.46% 44,470,400
2008-03-26 2008-03-20 1.264 32,371,350 +7,596 2.45% 40,915,201
2008-03-25 2008-03-19 1.348 32,363,754 -303,814 2.45% 43,632,640
2008-03-20 2008-03-18 1.338 32,667,568 -387,362 2.47% 43,698,160
2008-03-19 2008-03-17 1.485 33,054,930 -243,051 2.50% 49,090,559
2008-03-18 2008-03-14 1.696 33,297,981 -379,767 2.52% 56,465,919
2008-03-17 2008-03-13 1.822 33,677,748 -592,437 2.55% 61,366,559
2008-03-14 2008-03-12 1.917 34,270,185 -37,977 2.59% 65,694,720
2008-03-13 2008-03-11 1.917 34,308,162 +182,288 2.60% 65,767,520
2008-03-12 2008-03-10 1.938 34,125,874 +60,763 2.58% 66,136,961
2008-03-11 2008-03-07 1.970 34,065,111 +341,791 2.58% 67,095,600
2008-03-10 2008-03-06 2.033 33,723,320 +113,930 2.55% 68,553,599
2008-03-07 2008-03-05 2.043 33,609,390 -53,168 2.54% 68,675,999
2008-03-06 2008-03-04 2.064 33,662,558 -83,549 2.55% 69,493,761
2008-03-05 2008-03-03 2.117 33,746,107 +144,312 2.55% 71,443,441
2008-03-04 2008-02-29 2.170 33,601,795 -30,381 2.54% 72,907,520
2008-03-03 2008-02-28 2.022 33,632,176 +98,739 2.55% 68,014,079
2008-02-29 2008-02-27 2.022 33,533,437 -159,502 2.54% 67,814,400
2008-02-27 2008-02-25 2.001 33,692,939 +22,786 2.55% 67,427,200
2008-02-26 2008-02-22 2.054 33,670,153 +273,432 2.55% 69,154,800
2008-02-25 2008-02-21 2.096 33,396,721 -15,190 2.53% 70,000,241
2008-02-22 2008-02-20 2.149 33,411,911 +7,595 2.53% 71,791,679
2008-02-21 2008-02-19 2.138 33,404,316 -174,693 2.53% 71,423,520
2008-02-20 2008-02-18 2.012 33,579,009 -15,191 2.54% 67,552,880
2008-02-19 2008-02-15 1.991 33,594,200 -60,762 2.54% 66,875,761
2008-02-18 2008-02-14 1.991 33,654,962 -197,479 2.55% 66,996,719
2008-02-14 2008-02-12 1.970 33,852,441 -30,382 2.56% 66,676,719
2008-02-13 2008-02-11 1.949 33,882,823 +37,977 2.56% 66,022,801
2008-02-12 2008-02-06 2.001 33,844,846 +136,716 2.56% 67,731,200
2008-02-11 2008-02-04 2.128 33,708,130 +349,386 2.55% 71,718,080
2008-02-05 2008-02-01 2.012 33,358,744 +106,335 2.53% 67,109,760
2008-02-04 2008-01-31 1.896 33,252,409 -296,219 2.52% 63,043,200
2008-02-01 2008-01-30 1.980 33,548,628 +75,954 2.54% 66,431,681
2008-01-31 2008-01-29 2.085 33,472,674 +220,265 2.53% 69,806,880
2008-01-29 2008-01-25 2.233 33,252,409 -22,786 2.52% 74,250,879
2008-01-28 2008-01-24 2.107 33,275,195 -159,502 2.52% 70,095,999
2008-01-25 2008-01-23 1.938 33,434,697 -189,884 2.53% 64,797,439
2008-01-24 2008-01-22 1.833 33,624,581 +106,335 2.55% 61,623,840
2008-01-23 2008-01-21 2.170 33,518,246 -53,168 2.54% 72,726,239
2008-01-22 2008-01-18 2.349 33,571,414 -37,976 2.54% 78,852,801
2008-01-21 2008-01-17 2.265 33,609,390 +83,548 2.54% 76,109,999
2008-01-18 2008-01-16 2.191 33,525,842 +98,740 2.54% 73,448,961
2008-01-17 2008-01-15 2.296 33,427,102 +151,907 2.53% 76,753,440
2008-01-16 2008-01-14 2.370 33,275,195 -136,716 2.52% 78,857,999
2008-01-15 2008-01-11 2.507 33,411,911 +235,455 2.53% 83,756,959
2008-01-14 2008-01-10 2.570 33,176,456 -136,716 2.51% 85,263,360
2008-01-11 2008-01-09 2.602 33,313,172 +265,837 2.52% 86,667,360
2008-01-10 2008-01-08 2.581 33,047,335 +98,739 2.50% 85,279,600
2008-01-09 2008-01-07 2.644 32,948,596 -273,432 2.49% 87,107,041
2008-01-08 2008-01-04 2.665 33,222,028 -68,358 2.51% 88,529,760
2008-01-07 2008-01-03 2.528 33,290,386 -75,953 2.52% 84,153,600
2008-01-04 2008-01-02 2.654 33,366,339 -15,191 2.53% 88,562,879
2008-01-03 2007-12-31 2.517 33,381,530 -197,479 2.53% 84,032,400
2008-01-02 2007-12-27 2.296 33,579,009 -7,595 2.54% 77,102,240
2007-12-28 2007-12-24 2.391 33,586,604 -83,549 2.54% 80,303,519
2007-12-27 2007-12-20 2.275 33,670,153 -30,381 2.55% 76,602,240
2007-12-21 2007-12-19 2.212 33,700,534 -68,359 2.55% 74,541,599
2007-12-20 2007-12-18 2.275 33,768,893 -212,669 2.56% 76,826,881
2007-12-19 2007-12-17 2.212 33,981,562 +288,623 2.57% 75,163,200
2007-12-18 2007-12-14 2.380 33,692,939 -60,763 2.55% 80,202,880
2007-12-17 2007-12-13 2.370 33,753,702 +37,977 2.56% 79,992,000
2007-12-14 2007-12-12 2.433 33,715,725 -129,121 2.55% 82,032,720
2007-12-13 2007-12-11 2.528 33,844,846 +189,884 2.56% 85,555,200
2007-12-12 2007-12-10 2.496 33,654,962 +53,167 2.55% 84,011,759
2007-12-11 2007-12-07 2.507 33,601,795 +151,907 2.55% 84,232,960
2007-12-10 2007-12-06 2.570 33,449,888 +205,074 2.53% 85,966,080
2007-12-07 2007-12-05 2.633 33,244,814 -106,335 2.52% 87,540,000
2007-12-06 2007-12-04 2.623 33,351,149 -113,930 2.53% 87,468,721
2007-12-05 2007-12-03 2.623 33,465,079 +417,744 2.54% 87,767,520
2007-12-04 2007-11-30 2.717 33,047,335 +402,553 2.50% 89,804,640
2007-12-03 2007-11-29 2.528 32,644,782 -311,409 2.47% 82,521,600
2007-11-30 2007-11-28 2.307 32,956,191 +372,172 2.50% 76,019,280
2007-11-29 2007-11-27 2.265 32,584,019 +136,716 2.51% 73,788,000
2007-11-28 2007-11-26 2.317 32,447,303 -37,977 2.50% 75,187,200
2007-11-27 2007-11-23 2.191 32,485,280 -197,479 2.50% 71,169,281
2007-11-26 2007-11-22 2.180 32,682,759 +440,530 2.52% 71,257,681
2007-11-23 2007-11-21 2.307 32,242,229 +75,954 2.49% 74,372,401
2007-11-22 2007-11-20 2.507 32,166,275 +311,409 2.48% 80,634,399
2007-11-21 2007-11-19 2.444 31,854,866 -129,121 2.46% 77,840,639
2007-11-20 2007-11-16 2.549 31,983,987 +394,958 2.47% 81,524,960
2007-11-19 2007-11-15 2.612 31,589,029 +356,981 2.44% 82,514,559
2007-11-16 2007-11-14 2.770 31,232,048 -151,907 2.41% 86,516,480
2007-11-15 2007-11-13 2.581 31,383,955 +341,790 2.42% 80,987,200
2007-11-14 2007-11-12 2.644 31,042,165 -106,334 2.39% 82,066,961
2007-11-13 2007-11-09 2.886 31,148,499 +113,930 2.40% 89,893,919
2007-11-12 2007-11-08 2.939 31,034,569 +75,953 2.39% 91,199,519
2007-11-09 2007-11-07 3.044 30,958,616 +410,149 2.39% 94,237,121
2007-11-08 2007-11-06 3.097 30,548,467 +706,367 2.36% 94,597,439
2007-11-07 2007-11-05 3.044 29,842,100 +53,167 2.30% 90,838,479
2007-11-06 2007-11-02 3.465 29,788,933 +675,985 2.30% 103,227,040
2007-11-05 2007-11-01 3.560 29,112,948 -2,050,742 2.24% 103,644,321
2007-11-02 2007-10-31 3.212 31,163,690 -121,526 2.40% 100,113,200
2007-11-01 2007-10-30 3.107 31,285,216 +349,386 2.41% 97,208,401
2007-10-31 2007-10-29 3.160 30,935,830 +569,651 2.39% 97,752,001
2007-10-30 2007-10-26 3.076 30,366,179 -4,511,634 2.34% 93,393,280
2007-10-29 2007-10-25 3.076 34,877,813 -4,747,089 2.69% 107,269,121
2007-10-26 2007-10-24 3.170 39,624,902 +68,359 3.06% 125,625,361
2007-10-25 2007-10-23 3.086 39,556,543 -402,554 3.05% 122,075,518
2007-10-24 2007-10-22 3.012 39,959,097 -372,171 3.08% 120,371,681
2007-10-23 2007-10-18 3.170 40,331,268 +1,374,757 3.11% 127,864,799
2007-10-22 2007-10-17 3.234 38,956,511 +440,529 3.00% 125,968,239
2007-10-18 2007-10-16 3.202 38,515,982 +1,754,525 2.97% 123,326,721
2007-10-17 2007-10-15 3.097 36,761,457 +562,055 2.83% 113,836,799
2007-10-16 2007-10-12 3.360 36,199,402 +1,541,854 2.79% 121,628,320
2007-10-15 2007-10-11 3.592 34,657,548 +402,554 2.67% 124,478,641
2007-10-12 2007-10-10 3.623 34,254,994 -683,581 2.64% 124,115,198
2007-10-11 2007-10-09 3.708 34,938,575 -30,382 2.69% 129,535,999
2007-10-10 2007-10-08 3.697 34,968,957 +508,888 2.70% 129,280,321
2007-10-09 2007-10-05 3.823 34,460,069 +1,032,967 2.66% 131,754,481
2007-10-08 2007-10-04 3.760 33,427,102 +455,720 2.58% 125,692,560
2007-10-05 2007-10-03 3.823 32,971,382 +683,581 2.54% 126,062,642
2007-10-04 2007-10-02 4.034 32,287,801 +1,154,492 2.49% 130,250,641
2007-10-03 2007-09-28 4.087 31,133,309 -638,008 2.40% 127,232,961
2007-10-02 2007-09-27 3.939 31,771,317 +675,985 2.45% 125,158,976
2007-09-28 2007-09-25 3.886 31,095,332 +46,307 2.40% 120,849,569
2007-09-27 2007-09-24 3.908 31,049,025 -1,661,992 2.41% 121,327,200
2007-09-25 2007-09-21 3.749 32,711,017 +249,299 2.54% 122,625,602
2007-09-24 2007-09-20 3.664 32,461,718 +936,759 2.52% 118,940,961
2007-09-21 2007-09-19 3.717 31,524,959 -30,218 2.44% 117,177,840
2007-09-20 2007-09-18 3.781 31,555,177 +7,555 2.45% 119,295,120
2007-09-19 2007-09-17 3.664 31,547,622 -407,944 2.45% 115,591,679
2007-09-18 2007-09-14 3.653 31,955,566 +483,489 2.48% 116,748,001
2007-09-17 2007-09-13 3.675 31,472,077 +1,729,982 2.44% 115,648,159
2007-09-14 2007-09-12 3.876 29,742,095 -37,773 2.31% 115,275,359
2007-09-13 2007-09-11 3.992 29,779,868 -226,635 2.31% 118,890,721
2007-09-12 2007-09-10 4.225 30,006,503 -3,429,746 2.33% 126,786,240
2007-09-11 2007-09-07 3.463 33,436,249 +30,218 2.59% 115,784,159
2007-09-10 2007-09-06 3.516 33,406,031 -1,745,091 2.59% 117,448,319
2007-09-07 2007-09-05 3.389 35,151,122 +959,422 2.72% 119,116,799
2007-09-06 2007-09-04 3.378 34,191,700 +317,289 2.65% 115,503,520
2007-09-05 2007-09-03 3.600 33,874,411 +226,636 2.63% 121,964,801
2007-09-04 2007-08-31 3.548 33,647,775 -1,586,447 2.61% 119,367,199
2007-09-03 2007-08-30 3.357 35,234,222 +1,170,949 2.73% 118,279,040
2007-08-31 2007-08-29 3.346 34,063,273 -2,500,542 2.64% 113,987,519
2007-08-30 2007-08-28 2.764 36,563,815 -695,015 2.83% 101,059,199
2007-08-29 2007-08-27 2.923 37,258,830 +13,575,450 2.89% 108,898,560
2007-08-28 2007-08-24 2.732 23,683,380 +2,848,049 1.84% 64,706,399
2007-08-27 2007-08-23 2.520 20,835,331 +256,853 1.62% 52,512,320
2007-08-24 2007-08-22 2.690 20,578,478 -1,118,067 1.60% 55,351,680
2007-08-23 2007-08-21 2.171 21,696,545 +60,436 1.68% 47,100,800
2007-08-22 2007-08-20 2.171 21,636,109 -48,349 1.68% 46,969,600
2007-08-21 2007-08-17 1.811 21,684,458 +282,539 1.68% 39,267,073
2007-08-20 2007-08-16 1.949 21,401,919 -483,489 1.66% 41,701,760
2007-08-17 2007-08-15 2.023 21,885,408 +67,991 1.70% 44,266,161
2007-08-16 2007-08-14 2.129 21,817,417 -105,763 1.69% 46,439,040
2007-08-15 2007-08-13 2.033 21,923,180 -181,308 1.70% 44,574,720
2007-08-14 2007-08-10 2.139 22,104,488 +22,663 1.71% 47,284,159
2007-08-13 2007-08-09 2.150 22,081,825 +445,716 1.71% 47,469,520
2007-08-10 2007-08-08 2.118 21,636,109 -506,152 1.68% 45,824,000
2007-08-09 2007-08-07 1.938 22,142,261 +657,242 1.72% 42,909,840
2007-08-08 2007-08-06 2.203 21,485,019 +83,100 1.67% 47,324,161
2007-08-07 2007-08-03 2.414 21,401,919 +203,972 1.66% 51,673,920
2007-08-06 2007-08-02 2.446 21,197,947 -211,527 1.64% 51,854,879
2007-08-03 2007-08-01 2.467 21,409,474 +324,844 1.66% 52,825,761
2007-08-02 2007-07-31 2.594 21,084,630 +15,109 1.63% 54,703,600
2007-08-01 2007-07-30 2.594 21,069,521 +430,607 1.63% 54,664,401
2007-07-31 2007-07-27 2.573 20,638,914 -135,981 1.60% 53,110,080
2007-07-30 2007-07-26 2.679 20,774,895 +75,545 1.61% 55,660,000
2007-07-27 2007-07-25 2.775 20,699,350 +83,100 1.60% 57,430,400
2007-07-26 2007-07-24 2.849 20,616,250 -1,140,731 1.60% 58,728,079
2007-07-25 2007-07-23 2.647 21,756,981 +181,308 1.69% 57,600,000
2007-07-24 2007-07-20 2.637 21,575,673 -166,199 1.67% 56,891,521
2007-07-23 2007-07-19 2.594 21,741,872 -22,663 1.69% 56,408,800
2007-07-20 2007-07-18 2.552 21,764,535 +22,663 1.69% 55,545,679
2007-07-19 2007-07-17 2.594 21,741,872 +173,754 1.69% 56,408,800
2007-07-18 2007-07-16 2.563 21,568,118 +120,872 1.67% 55,272,799
2007-07-17 2007-07-13 2.616 21,447,246 +90,654 1.66% 56,098,640
2007-07-16 2007-07-12 2.573 21,356,592 -15,109 1.66% 54,956,880
2007-07-13 2007-07-11 2.605 21,371,701 -241,744 1.66% 55,674,720
2007-07-12 2007-07-10 2.753 21,613,445 +67,990 1.68% 59,508,799
2007-07-11 2007-07-09 2.626 21,545,455 +135,981 1.67% 56,583,681
2007-07-10 2007-07-06 2.605 21,409,474 +60,436 1.66% 55,773,121
2007-07-09 2007-07-05 2.647 21,349,038 +15,109 1.66% 56,520,001
2007-07-06 2007-07-04 2.563 21,333,929 -423,052 1.65% 54,672,641
2007-07-05 2007-07-03 2.594 21,756,981 +45,327 1.69% 56,448,000
2007-07-04 2007-06-29 2.605 21,711,654 -52,881 1.68% 56,560,320
2007-07-03 2007-06-28 2.700 21,764,535 +135,981 1.69% 58,772,399
2007-06-29 2007-06-27 2.722 21,628,554 -188,863 1.87% 58,863,279
2007-06-28 2007-06-26 2.764 21,817,417 +491,043 1.88% 60,301,440
2007-06-27 2007-06-25 2.722 21,326,374 +181,308 1.84% 58,040,880
2007-06-26 2007-06-22 2.902 21,145,066 1.83% 61,354,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top