History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 -8,000
2022-11-01 2022-10-28 0.135 8,000 -40,000 0.00% 1,080
2022-10-24 2022-10-20 0.143 48,000 -8,000 0.00% 6,864
2022-10-20 2022-10-18 0.142 56,000 -32,000 0.00% 7,952
2022-10-07 2022-10-05 0.135 88,000 -32,000 0.01% 11,880
2022-10-03 2022-09-29 0.136 120,000 -24,000 0.01% 16,320
2022-09-28 2022-09-26 0.149 144,000 -56,000 0.01% 21,456
2021-12-07 2021-12-03 0.220 200,000 +1,316 0.01% 44,090
2021-08-18 2021-08-16 0.284 198,684 +1,182 0.01% 56,335
2020-02-18 2020-02-14 0.400 197,502 -47,400 0.01% 79,000
2018-01-22 2018-01-18 1.104 244,902 +39,500 0.02% 270,320
2017-11-01 2017-10-30 1.073 205,402 -31,600 0.01% 220,480
2017-10-26 2017-10-24 1.073 237,002 +31,600 0.02% 254,400
2017-03-07 2017-03-03 1.195 205,402 -7,900 0.01% 245,440
2017-03-06 2017-03-02 1.205 213,302 +7,900 0.02% 257,040
2017-02-16 2017-02-14 1.235 205,402 -31,600 0.01% 253,760
2017-02-10 2017-02-08 1.246 237,002 +31,600 0.02% 295,200
2017-02-02 2017-01-27 1.195 205,402 -7,900 0.01% 245,440
2017-01-18 2017-01-16 1.154 213,302 +7,900 0.02% 246,240
2016-12-15 2016-12-13 1.225 205,402 -15,800 0.01% 251,680
2016-12-08 2016-12-06 1.347 221,202 +7,900 0.02% 297,920
2016-11-22 2016-11-18 1.428 213,302 -7,900 0.02% 304,560
2016-11-16 2016-11-14 1.468 221,202 +7,900 0.02% 324,800
2016-11-15 2016-11-11 1.458 213,302 +7,900 0.02% 311,040
2016-11-02 2016-10-31 1.397 205,402 -7,900 0.01% 287,041
2016-10-13 2016-10-11 1.438 213,302 +7,900 0.02% 306,720
2016-09-13 2016-09-09 1.458 205,402 -7,900 0.01% 299,521
2016-09-05 2016-09-01 1.377 213,302 +7,900 0.02% 293,760
2016-08-22 2016-08-18 1.387 205,402 -7,900 0.01% 284,961
2016-08-05 2016-08-03 1.235 213,302 +7,900 0.02% 263,520
2016-06-08 2016-06-06 1.306 205,402 +1,580 0.01% 268,304
2016-05-31 2016-05-27 1.245 203,822 -7,839 0.01% 253,760
2016-05-19 2016-05-17 1.204 211,661 +7,839 0.02% 254,880
2016-04-15 2016-04-13 1.337 203,822 -7,839 0.01% 272,481
2016-04-07 2016-04-05 1.245 211,661 +7,839 0.02% 263,520
2016-03-16 2016-03-14 1.194 203,822 -7,839 0.01% 243,360
2015-12-15 2015-12-11 1.265 211,661 -7,839 0.02% 267,840
2015-12-03 2015-12-01 1.378 219,500 -15,679 0.02% 302,400
2015-12-01 2015-11-27 1.357 235,179 +15,679 0.02% 319,200
2015-11-17 2015-11-13 1.500 219,500 +15,678 0.02% 329,280
2015-11-13 2015-11-11 1.531 203,822 -23,517 0.01% 312,001
2015-11-10 2015-11-06 1.531 227,339 +7,839 0.02% 347,999
2015-09-24 2015-09-22 1.174 219,500 -31,357 0.02% 257,600
2015-09-15 2015-09-11 1.163 250,857 -15,679 0.02% 291,840
2015-08-31 2015-08-27 1.214 266,536 -23,518 0.02% 323,680
2015-08-28 2015-08-26 1.123 290,054 +23,518 0.02% 325,600
2015-08-27 2015-08-25 1.153 266,536 -15,679 0.02% 307,360
2015-08-25 2015-08-21 1.276 282,215 +15,679 0.02% 360,001
2015-08-24 2015-08-20 1.398 266,536 +15,679 0.02% 372,640
2015-08-21 2015-08-19 1.449 250,857 +31,357 0.02% 363,519
2015-07-30 2015-07-28 1.500 219,500 +15,678 0.02% 329,280
2015-07-06 2015-07-02 1.929 203,822 +7,840 0.01% 393,121
2015-06-18 2015-06-16 2.077 195,982 +1,427 0.01% 406,963
2015-06-08 2015-06-04 2.169 194,555 -101,169 0.01% 421,999
2015-06-05 2015-06-03 2.138 295,724 +101,169 0.02% 632,320
2015-05-21 2015-05-19 2.416 194,555 -23,347 0.01% 469,999
2015-05-20 2015-05-18 2.364 217,902 +23,347 0.02% 515,200
2015-05-19 2015-05-15 2.426 194,555 -23,347 0.01% 471,999
2015-05-14 2015-05-12 2.447 217,902 +23,347 0.02% 533,120
2015-05-13 2015-05-11 2.477 194,555 -23,347 0.01% 481,999
2015-05-12 2015-05-08 2.447 217,902 +23,347 0.02% 533,120
2015-05-11 2015-05-07 2.375 194,555 -15,565 0.01% 461,999
2015-05-08 2015-05-06 2.354 210,120 +15,565 0.02% 494,641
2015-05-06 2015-05-04 2.519 194,555 -7,782 0.01% 489,999
2015-05-04 2015-04-29 2.673 202,337 -194,556 0.01% 540,799
2015-04-30 2015-04-28 2.447 396,893 -23,346 0.03% 971,041
2015-04-29 2015-04-27 2.477 420,239 +46,693 0.03% 1,041,119
2015-04-27 2015-04-23 2.405 373,546 +31,129 0.03% 898,560
2015-04-21 2015-04-17 2.344 342,417 +194,555 0.03% 802,559
2015-04-20 2015-04-16 2.601 147,862 -23,347 0.01% 384,560
2015-04-17 2015-04-15 2.549 171,209 +23,347 0.01% 436,481
2015-04-16 2015-04-14 2.488 147,862 -31,129 0.01% 367,840
2015-04-15 2015-04-13 2.673 178,991 -31,129 0.01% 478,400
2015-04-13 2015-04-09 2.159 210,120 -23,346 0.02% 453,601
2015-04-10 2015-04-08 1.994 233,466 -46,694 0.02% 465,599
2015-03-20 2015-03-18 1.604 280,160 -62,257 0.02% 449,281
2015-03-19 2015-03-17 1.491 342,417 -31,129 0.03% 510,400
2015-03-12 2015-03-10 1.429 373,546 +31,129 0.03% 533,760
2015-03-11 2015-03-09 1.521 342,417 -23,347 0.03% 520,960
2015-03-04 2015-03-02 1.614 365,764 +31,129 0.03% 590,320
2015-02-27 2015-02-25 1.593 334,635 -15,564 0.02% 533,200
2015-02-24 2015-02-18 1.634 350,199 +15,564 0.03% 572,399
2015-02-12 2015-02-10 1.583 334,635 -23,347 0.02% 529,760
2015-02-09 2015-02-05 1.604 357,982 +31,129 0.03% 574,080
2015-02-06 2015-02-04 1.645 326,853 +23,347 0.02% 537,600
2015-01-26 2015-01-22 1.696 303,506 -54,476 0.02% 514,800
2015-01-14 2015-01-12 1.758 357,982 +23,347 0.03% 629,281
2015-01-13 2015-01-09 1.820 334,635 -46,693 0.02% 608,880
2015-01-12 2015-01-08 1.799 381,328 -46,694 0.03% 685,999
2015-01-08 2015-01-06 1.820 428,022 +46,694 0.03% 778,801
2015-01-07 2015-01-05 1.799 381,328 -7,783 0.03% 685,999
2015-01-06 2015-01-02 1.871 389,111 -70,039 0.03% 728,001
2015-01-05 2014-12-31 1.727 459,150 +31,128 0.03% 792,959
2014-12-30 2014-12-24 1.624 428,022 +31,129 0.03% 695,201
2014-12-29 2014-12-22 1.717 396,893 +101,169 0.03% 681,360
2014-12-23 2014-12-19 1.737 295,724 -7,782 0.02% 513,760
2014-12-19 2014-12-17 1.840 303,506 +23,346 0.02% 558,480
2014-12-18 2014-12-16 2.015 280,160 -46,693 0.02% 564,481
2014-12-17 2014-12-15 1.974 326,853 +31,129 0.02% 645,120
2014-12-15 2014-12-11 2.025 295,724 -15,564 0.02% 598,880
2014-12-12 2014-12-10 2.107 311,288 -7,783 0.02% 655,999
2014-12-11 2014-12-09 2.025 319,071 +62,258 0.02% 646,161
2014-12-10 2014-12-08 2.035 256,813 +31,129 0.02% 522,720
2014-12-09 2014-12-05 1.840 225,684 +31,129 0.02% 415,280
2014-12-08 2014-12-04 1.953 194,555 -178,991 0.01% 379,999
2014-12-05 2014-12-03 1.563 373,546 -31,129 0.03% 583,680
2014-12-04 2014-12-02 1.583 404,675 +7,782 0.03% 640,640
2014-12-03 2014-12-01 1.532 396,893 +7,782 0.03% 607,920
2014-12-01 2014-11-27 1.604 389,111 +77,823 0.03% 624,001
2014-11-24 2014-11-20 1.511 311,288 -15,565 0.02% 470,399
2014-11-21 2014-11-19 1.501 326,853 -7,782 0.02% 490,560
2014-11-19 2014-11-17 1.634 334,635 +38,911 0.02% 546,960
2014-11-18 2014-11-14 1.820 295,724 +54,475 0.02% 538,080
2014-11-17 2014-11-13 1.809 241,249 -38,911 0.02% 436,481
2014-11-13 2014-11-11 1.778 280,160 +31,129 0.02% 498,241
2014-11-12 2014-11-10 1.850 249,031 -15,564 0.02% 460,800
2014-11-10 2014-11-06 1.614 264,595 +23,346 0.02% 427,040
2014-10-31 2014-10-29 1.521 241,249 +15,565 0.02% 367,041
2014-10-28 2014-10-24 1.593 225,684 -15,565 0.02% 359,600
2014-10-23 2014-10-21 1.593 241,249 -15,564 0.02% 384,401
2014-10-21 2014-10-17 1.655 256,813 +31,129 0.02% 425,040
2014-10-09 2014-10-07 1.604 225,684 -7,782 0.02% 361,920
2014-10-08 2014-10-06 1.624 233,466 -15,565 0.02% 379,199
2014-10-03 2014-09-29 1.521 249,031 -15,564 0.02% 378,880
2014-09-30 2014-09-26 1.655 264,595 +31,129 0.02% 437,920
2014-09-24 2014-09-22 1.552 233,466 -46,694 0.02% 362,400
2014-09-19 2014-09-17 1.583 280,160 -46,693 0.02% 443,521
2014-09-18 2014-09-16 1.521 326,853 -15,564 0.02% 497,280
2014-09-17 2014-09-15 1.573 342,417 +15,564 0.03% 538,560
2014-09-16 2014-09-12 1.634 326,853 -38,911 0.02% 534,240
2014-09-10 2014-09-05 1.655 365,764 -7,782 0.03% 605,360
2014-09-05 2014-09-03 1.696 373,546 -31,129 0.03% 633,600
2014-09-04 2014-09-02 1.655 404,675 +38,911 0.03% 669,760
2014-09-03 2014-09-01 1.542 365,764 -23,347 0.03% 564,000
2014-09-02 2014-08-29 1.583 389,111 +31,129 0.03% 616,001
2014-09-01 2014-08-28 1.491 357,982 -7,782 0.03% 533,600
2014-08-29 2014-08-27 1.604 365,764 +23,347 0.03% 586,560
2014-08-28 2014-08-26 1.552 342,417 +7,782 0.03% 531,520
2014-08-27 2014-08-25 1.676 334,635 -15,564 0.02% 560,720
2014-08-22 2014-08-20 1.809 350,199 -7,783 0.03% 633,599
2014-08-21 2014-08-19 1.809 357,982 +23,347 0.03% 647,681
2014-08-19 2014-08-15 1.768 334,635 -46,693 0.02% 591,680
2014-08-15 2014-08-13 1.871 381,328 +108,951 0.03% 713,439
2014-08-14 2014-08-12 1.933 272,377 -132,298 0.02% 526,399
2014-08-13 2014-08-11 1.809 404,675 +15,564 0.03% 732,160
2014-08-12 2014-08-08 1.809 389,111 +38,912 0.03% 704,001
2014-08-11 2014-08-07 1.758 350,199 -163,427 0.03% 615,599
2014-08-08 2014-08-06 2.025 513,626 +38,911 0.04% 1,040,160
2014-08-07 2014-08-05 1.881 474,715 -23,346 0.03% 893,040
2014-08-06 2014-08-04 1.809 498,061 +124,515 0.04% 901,119
2014-08-05 2014-08-01 1.532 373,546 +38,911 0.03% 572,160
2014-08-04 2014-07-31 1.419 334,635 +23,347 0.02% 474,720
2014-08-01 2014-07-30 1.347 311,288 +147,862 0.02% 419,199
2014-07-31 2014-07-29 1.398 163,426 -108,951 0.01% 228,479
2014-07-30 2014-07-28 1.347 272,377 -23,347 0.02% 366,799
2014-07-25 2014-07-23 1.100 295,724 +23,347 0.02% 325,280
2014-07-24 2014-07-22 1.110 272,377 +23,346 0.02% 302,400
2014-07-22 2014-07-18 1.100 249,031 -31,129 0.02% 273,920
2014-07-18 2014-07-16 1.090 280,160 -62,257 0.02% 305,280
2014-07-17 2014-07-15 1.049 342,417 -54,476 0.03% 359,040
2014-07-16 2014-07-14 1.049 396,893 -101,168 0.03% 416,160
2014-07-15 2014-07-11 1.028 498,061 -38,912 0.04% 512,000
2014-07-11 2014-07-09 1.018 536,973 +101,169 0.04% 546,480
2014-07-07 2014-07-03 1.028 435,804 -38,911 0.03% 448,000
2014-07-04 2014-07-02 1.007 474,715 +38,911 0.03% 478,240
2014-06-26 2014-06-24 0.987 435,804 +15,565 0.03% 430,080
2014-06-25 2014-06-23 1.018 420,239 +93,386 0.03% 427,680
2014-06-20 2014-06-18 1.007 326,853 +38,911 0.02% 329,280
2014-06-19 2014-06-17 1.038 287,942 +38,911 0.02% 298,960
2014-06-18 2014-06-16 1.079 249,031 -210,119 0.02% 268,800
2014-06-17 2014-06-13 0.987 459,150 -38,911 0.03% 453,120
2014-06-16 2014-06-12 0.987 498,061 +38,911 0.04% 491,520
2014-06-12 2014-06-10 0.966 459,150 -38,911 0.03% 443,680
2014-06-11 2014-06-09 0.987 498,061 +31,128 0.04% 491,520
2014-06-10 2014-06-06 0.935 466,933 -38,911 0.03% 436,800
2014-06-04 2014-05-30 0.894 505,844 -23,346 0.04% 452,400
2014-05-30 2014-05-28 0.894 529,190 -140,080 0.04% 473,280
2014-05-14 2014-05-12 0.874 669,270 +155,644 0.05% 584,800
2014-05-12 2014-05-08 0.812 513,626 +54,476 0.04% 417,120
2014-05-09 2014-05-07 0.864 459,150 +38,911 0.03% 396,480
2014-05-08 2014-05-05 0.905 420,239 +23,346 0.03% 380,160
2014-05-05 2014-04-30 0.925 396,893 -31,129 0.03% 367,200
2014-05-02 2014-04-29 0.894 428,022 -15,564 0.03% 382,800
2014-04-25 2014-04-23 0.925 443,586 -15,564 0.03% 410,400
2014-04-24 2014-04-22 0.925 459,150 +31,128 0.03% 424,800
2014-04-23 2014-04-17 0.925 428,022 +62,258 0.03% 396,000
2014-04-22 2014-04-16 0.977 365,764 +93,387 0.03% 357,200
2014-04-17 2014-04-15 0.966 272,377 +23,346 0.02% 263,200
2014-04-16 2014-04-14 1.110 249,031 -85,604 0.02% 276,480
2014-04-15 2014-04-11 1.018 334,635 +77,822 0.02% 340,560
2014-04-14 2014-04-10 0.864 256,813 +38,911 0.02% 221,760
2013-11-22 2013-11-20 0.740 217,902 -38,911 0.02% 161,280
2013-11-21 2013-11-19 0.730 256,813 +38,911 0.02% 187,440
2013-10-23 2013-10-21 0.709 217,902 -15,564 0.02% 154,560
2013-08-13 2013-08-09 0.678 233,466 -116,733 0.02% 158,400
2013-08-05 2013-08-01 0.668 350,199 +116,733 0.03% 234,000
2013-07-03 2013-06-28 0.678 233,466 -5,940 0.02% 158,400
2013-04-23 2013-04-19 0.781 239,406 -7,782 0.02% 187,040
2013-03-20 2013-03-18 0.740 247,188 -77,822 0.02% 182,956
2013-03-14 2013-03-12 0.802 325,010 +77,822 0.02% 260,602
2013-03-07 2013-03-05 0.853 247,188 -77,822 0.02% 210,908
2013-03-06 2013-03-04 0.843 325,010 +77,822 0.02% 273,967
2013-02-18 2013-02-14 0.946 247,188 -93,387 0.02% 233,777
2013-02-15 2013-02-08 0.925 340,575 +93,387 0.03% 315,096
2013-02-05 2013-02-01 0.956 247,188 -31,129 0.02% 236,318
2013-02-01 2013-01-30 0.966 278,317 +31,129 0.02% 268,939
2013-01-16 2013-01-14 0.935 247,188 -15,565 0.02% 231,236
2013-01-11 2013-01-09 0.802 262,753 -101,168 0.02% 210,683
2013-01-09 2013-01-07 0.812 363,921 -23,347 0.03% 295,543
2013-01-07 2013-01-03 0.761 387,268 +38,911 0.03% 294,598
2013-01-04 2013-01-02 0.781 348,357 -132,298 0.03% 272,161
2013-01-03 2012-12-31 0.761 480,655 +217,902 0.04% 365,639
2012-09-18 2012-09-14 0.545 262,753 -62,257 0.02% 143,156
2012-09-17 2012-09-13 0.535 325,010 +38,911 0.02% 173,735
2012-09-13 2012-09-11 0.524 286,099 +23,346 0.02% 149,994
2012-09-11 2012-09-07 0.535 262,753 -7,782 0.02% 140,455
2012-09-10 2012-09-06 0.504 270,535 +7,782 0.02% 136,272
2012-06-19 2012-06-15 0.678 262,753 -23,346 0.02% 178,270
2012-05-31 2012-05-29 0.637 286,099 +23,346 0.02% 182,345
2012-02-23 2012-02-21 0.750 262,753 -31,129 0.02% 197,178
2012-02-22 2012-02-20 0.740 293,882 +31,129 0.02% 217,517
2011-10-17 2011-10-13 0.699 262,753 -54,475 0.02% 183,672
2011-10-14 2011-10-12 0.668 317,228 +54,475 0.02% 211,969
2011-09-01 2011-08-30 0.792 262,753 -23,346 0.02% 207,982
2011-08-23 2011-08-19 0.894 286,099 -15,565 0.02% 255,872
2011-08-22 2011-08-18 0.905 301,664 +54,476 0.02% 272,893
2011-05-12 2011-05-09 1.110 247,188 +2,332 0.02% 274,483
2011-03-01 2011-02-25 1.152 244,856 -15,418 0.02% 282,057
2011-02-23 2011-02-21 1.193 260,274 +15,418 0.02% 310,622
2011-01-06 2011-01-04 1.256 244,856 -23,127 0.02% 307,468
2011-01-05 2011-01-03 1.225 267,983 +23,127 0.02% 328,165
2010-11-15 2010-11-11 1.453 244,856 +15,417 0.02% 355,748
2010-11-08 2010-11-04 1.463 229,439 -30,835 0.02% 335,730
2010-11-05 2010-11-03 1.432 260,274 +30,835 0.02% 372,746
2010-11-03 2010-11-01 1.411 229,439 -30,835 0.02% 323,825
2010-10-21 2010-10-19 1.484 260,274 +30,835 0.02% 386,252
2010-10-20 2010-10-18 1.505 229,439 -7,709 0.02% 345,254
2010-10-18 2010-10-14 1.463 237,148 -15,417 0.02% 347,010
2010-10-15 2010-10-13 1.453 252,565 +23,126 0.02% 366,948
2010-10-14 2010-10-12 1.453 229,439 +15,418 0.02% 333,349
2010-10-13 2010-10-11 1.494 214,021 -7,709 0.02% 319,832
2010-10-08 2010-10-06 1.349 221,730 -46,253 0.02% 299,138
2010-09-28 2010-09-24 1.276 267,983 +46,253 0.02% 342,071
2010-09-13 2010-09-09 1.297 221,730 -15,418 0.02% 287,633
2010-09-08 2010-09-06 1.235 237,148 +15,418 0.02% 292,867
2010-08-30 2010-08-26 1.152 221,730 -23,126 0.02% 255,418
2010-08-05 2010-08-03 1.359 244,856 +30,835 0.02% 332,878
2010-08-04 2010-08-02 1.380 214,021 -15,418 0.02% 295,401
2010-07-05 2010-06-30 1.318 229,439 -23,126 0.02% 302,395
2010-06-24 2010-06-22 1.422 252,565 +15,417 0.02% 359,085
2010-06-22 2010-06-18 1.391 237,148 -7,708 0.02% 329,783
2010-05-26 2010-05-24 1.162 244,856 +23,126 0.02% 284,598
2010-05-20 2010-05-18 1.276 221,730 -7,709 0.02% 283,030
2010-05-13 2010-05-11 1.382 229,439 -28,504 0.02% 317,140
2010-05-03 2010-04-29 1.529 257,943 -22,919 0.02% 394,355
2010-04-23 2010-04-21 1.602 280,862 -68,758 0.02% 449,982
2010-04-19 2010-04-15 1.665 349,620 +7,640 0.03% 582,108
2010-04-14 2010-04-12 1.717 341,980 +22,919 0.03% 587,293
2010-04-13 2010-04-09 1.717 319,061 +22,919 0.02% 547,934
2010-04-12 2010-04-08 1.696 296,142 -15,279 0.02% 502,372
2010-04-09 2010-04-07 1.728 311,421 +15,279 0.02% 538,074
2010-04-08 2010-04-01 1.696 296,142 -22,919 0.02% 502,372
2010-04-07 2010-03-31 1.665 319,061 +38,199 0.02% 531,228
2010-03-31 2010-03-29 1.770 280,862 +22,919 0.02% 497,038
2010-03-30 2010-03-26 1.696 257,943 -61,118 0.02% 437,572
2010-03-29 2010-03-25 1.602 319,061 +61,118 0.02% 511,182
2010-03-25 2010-03-23 1.634 257,943 -38,199 0.02% 421,365
2010-03-24 2010-03-22 1.623 296,142 -22,919 0.02% 480,664
2010-03-16 2010-03-12 1.707 319,061 +61,118 0.02% 544,592
2010-03-02 2010-02-26 1.801 257,943 -22,919 0.02% 464,582
2010-02-25 2010-02-23 1.592 280,862 -7,640 0.02% 447,040
2010-02-24 2010-02-22 1.655 288,502 +22,919 0.02% 477,327
2010-02-17 2010-02-11 1.592 265,583 -22,919 0.02% 422,721
2010-02-11 2010-02-09 1.466 288,502 -45,839 0.02% 422,948
2010-02-10 2010-02-08 1.476 334,341 +7,640 0.03% 493,650
2010-02-09 2010-02-05 1.508 326,701 +61,118 0.02% 492,633
2010-02-05 2010-02-03 1.655 265,583 -91,677 0.02% 439,408
2010-02-03 2010-02-01 1.550 357,260 -76,398 0.03% 553,677
2010-01-28 2010-01-26 1.518 433,658 +45,839 0.03% 658,454
2010-01-27 2010-01-25 1.665 387,819 -7,640 0.03% 645,708
2010-01-26 2010-01-22 1.613 395,459 +15,280 0.03% 637,724
2010-01-25 2010-01-21 1.665 380,179 +15,279 0.03% 632,988
2010-01-21 2010-01-19 1.759 364,900 +106,957 0.03% 641,939
2010-01-20 2010-01-18 1.812 257,943 -22,919 0.02% 467,283
2010-01-19 2010-01-15 1.812 280,862 +15,279 0.02% 508,803
2010-01-18 2010-01-14 1.738 265,583 -76,397 0.02% 461,656
2010-01-15 2010-01-13 1.717 341,980 +45,838 0.03% 587,293
2010-01-14 2010-01-12 1.728 296,142 +30,559 0.02% 511,675
2010-01-12 2010-01-08 1.487 265,583 +22,919 0.02% 394,911
2010-01-11 2010-01-07 1.435 242,664 -45,838 0.02% 348,126
2010-01-08 2010-01-06 1.382 288,502 +45,838 0.02% 398,780
2010-01-07 2010-01-05 1.414 242,664 -53,478 0.02% 343,044
2010-01-05 2009-12-31 1.288 296,142 +22,919 0.02% 381,430
2009-12-23 2009-12-21 1.120 273,223 -7,639 0.02% 306,134
2009-12-15 2009-12-11 1.204 280,862 +13,470 0.02% 338,221
2009-12-01 2009-11-27 1.183 267,392 -30,559 0.02% 316,400
2009-11-26 2009-11-24 1.267 297,951 -30,559 0.02% 377,520
2009-11-19 2009-11-17 1.298 328,510 +7,640 0.02% 426,560
2009-11-18 2009-11-16 1.330 320,870 -45,838 0.02% 426,720
2009-11-17 2009-11-13 1.267 366,708 +22,919 0.03% 464,639
2009-11-16 2009-11-12 1.236 343,789 +7,640 0.03% 424,800
2009-11-12 2009-11-10 1.173 336,149 -7,640 0.03% 394,240
2009-11-11 2009-11-09 1.225 343,789 +15,279 0.03% 421,200
2009-08-20 2009-08-18 1.089 328,510 -15,279 0.02% 357,760
2009-08-19 2009-08-17 1.089 343,789 +15,279 0.03% 374,400
2009-08-13 2009-08-11 1.215 328,510 -15,279 0.02% 399,040
2009-08-11 2009-08-07 1.204 343,789 -22,919 0.03% 414,000
2009-08-10 2009-08-06 1.257 366,708 +22,919 0.03% 460,799
2009-08-03 2009-07-30 1.246 343,789 -7,640 0.03% 428,400
2009-07-31 2009-07-29 1.267 351,429 -22,919 0.03% 445,280
2009-07-29 2009-07-27 1.319 374,348 +22,919 0.03% 493,920
2009-07-28 2009-07-24 1.225 351,429 -68,758 0.03% 430,560
2009-07-27 2009-07-23 1.204 420,187 -61,118 0.03% 506,000
2009-07-23 2009-07-21 1.194 481,305 +91,677 0.04% 574,560
2009-07-22 2009-07-20 1.162 389,628 +15,280 0.03% 452,880
2009-07-21 2009-07-17 1.100 374,348 +22,919 0.03% 411,600
2009-07-20 2009-07-16 1.089 351,429 -53,478 0.03% 382,720
2009-07-14 2009-07-10 1.079 404,907 -38,199 0.03% 436,720
2009-07-10 2009-07-08 1.068 443,106 +76,398 0.03% 473,280
2009-06-30 2009-06-26 1.120 366,708 -15,280 0.03% 410,879
2009-06-29 2009-06-25 1.110 381,988 -53,478 0.03% 424,000
2009-06-25 2009-06-23 1.068 435,466 +15,279 0.03% 465,120
2009-06-24 2009-06-22 1.120 420,187 +22,919 0.03% 470,800
2009-06-19 2009-06-17 1.131 397,268 +45,839 0.03% 449,281
2009-06-16 2009-06-12 1.173 351,429 -22,919 0.03% 412,160
2009-06-12 2009-06-10 1.162 374,348 +22,919 0.03% 435,120
2009-06-11 2009-06-09 1.131 351,429 -84,037 0.03% 397,440
2009-06-10 2009-06-08 1.194 435,466 +45,838 0.03% 519,840
2009-06-08 2009-06-04 1.194 389,628 -53,478 0.03% 465,120
2009-06-05 2009-06-03 1.194 443,106 -15,280 0.03% 528,960
2009-06-04 2009-06-02 1.162 458,386 +76,398 0.03% 532,800
2009-06-03 2009-06-01 1.267 381,988 -68,758 0.03% 484,000
2009-06-02 2009-05-29 1.173 450,746 +7,640 0.03% 528,640
2009-06-01 2009-05-27 1.183 443,106 -45,839 0.03% 524,320
2009-05-29 2009-05-26 1.110 488,945 +7,640 0.04% 542,720
2009-05-21 2009-05-19 1.131 481,305 -38,199 0.04% 544,320
2009-05-20 2009-05-18 1.131 519,504 -38,198 0.04% 587,520
2009-05-19 2009-05-15 1.079 557,702 -15,280 0.04% 601,520
2009-05-18 2009-05-14 1.079 572,982 -38,199 0.04% 618,000
2009-05-15 2009-05-13 1.120 611,181 +152,795 0.05% 684,800
2009-05-14 2009-05-12 1.120 458,386 +91,678 0.03% 513,600
2009-05-13 2009-05-11 1.141 366,708 +30,559 0.03% 418,559
2009-05-12 2009-05-08 1.026 336,149 -91,678 0.03% 344,960
2009-04-24 2009-04-22 0.838 427,827 -30,559 0.03% 358,400
2009-04-23 2009-04-21 0.869 458,386 -45,838 0.03% 398,400
2009-04-22 2009-04-20 0.901 504,224 +45,838 0.04% 454,080
2009-04-21 2009-04-17 0.890 458,386 -61,118 0.03% 408,000
2009-04-20 2009-04-16 0.890 519,504 -91,677 0.04% 462,400
2009-04-17 2009-04-15 0.901 611,181 -22,919 0.05% 550,400
2009-04-16 2009-04-14 0.869 634,100 +190,994 0.05% 551,120
2009-04-15 2009-04-09 0.817 443,106 -45,839 0.03% 361,920
2009-04-14 2009-04-08 0.785 488,945 +45,839 0.04% 384,000
2009-04-08 2009-04-06 0.838 443,106 +7,640 0.03% 371,200
2009-04-06 2009-04-02 0.838 435,466 -106,957 0.03% 364,800
2009-04-03 2009-04-01 0.775 542,423 +122,236 0.04% 420,320
2009-04-01 2009-03-30 0.733 420,187 +15,280 0.03% 308,000
2009-03-30 2009-03-26 0.775 404,907 -106,957 0.03% 313,760
2009-03-26 2009-03-24 0.723 511,864 +91,677 0.04% 369,840
2009-03-19 2009-03-17 0.681 420,187 -7,640 0.03% 286,000
2009-03-18 2009-03-16 0.702 427,827 -15,279 0.03% 300,160
2009-03-11 2009-03-09 0.639 443,106 +7,640 0.03% 283,040
2009-03-10 2009-03-06 0.660 435,466 +15,279 0.03% 287,280
2009-02-26 2009-02-24 0.712 420,187 +15,280 0.03% 299,200
2009-02-18 2009-02-16 0.806 404,907 -15,280 0.03% 326,480
2009-02-17 2009-02-13 0.764 420,187 +30,559 0.03% 321,200
2009-02-16 2009-02-12 0.743 389,628 +22,920 0.03% 289,680
2009-02-09 2009-02-05 0.743 366,708 -15,280 0.03% 272,640
2009-02-02 2009-01-29 0.702 381,988 -76,398 0.03% 268,000
2009-01-23 2009-01-21 0.691 458,386 +76,398 0.03% 316,800
2009-01-22 2009-01-20 0.712 381,988 +15,280 0.03% 272,000
2009-01-21 2009-01-19 0.733 366,708 -91,678 0.03% 268,800
2009-01-20 2009-01-16 0.743 458,386 -38,198 0.03% 340,800
2009-01-19 2009-01-15 0.723 496,584 +38,198 0.04% 358,800
2008-12-30 2008-12-24 0.785 458,386 -91,677 0.03% 360,000
2008-12-29 2008-12-22 0.796 550,063 +61,118 0.04% 437,760
2008-12-22 2008-12-18 0.859 488,945 -38,198 0.04% 419,840
2008-12-19 2008-12-17 0.796 527,143 +91,677 0.04% 419,520
2008-12-16 2008-12-12 0.775 435,466 +106,956 0.03% 337,440
2008-12-15 2008-12-11 0.838 328,510 -38,198 0.02% 275,200
2008-12-12 2008-12-10 0.848 366,708 -91,678 0.03% 311,040
2008-12-11 2008-12-09 0.806 458,386 +91,678 0.03% 369,600
2008-12-10 2008-12-08 0.859 366,708 -61,119 0.03% 314,880
2008-12-09 2008-12-05 0.785 427,827 -30,559 0.03% 336,000
2008-12-08 2008-12-04 0.754 458,386 +183,355 0.03% 345,600
2008-12-05 2008-12-03 0.775 275,031 -129,876 0.02% 213,120
2008-12-03 2008-12-01 0.754 404,907 -76,398 0.03% 305,280
2008-12-01 2008-11-27 0.670 481,305 -38,199 0.04% 322,560
2008-11-28 2008-11-26 0.649 519,504 +30,559 0.04% 337,280
2008-11-27 2008-11-25 0.639 488,945 -68,757 0.04% 312,320
2008-11-26 2008-11-24 0.639 557,702 +122,236 0.04% 356,240
2008-11-25 2008-11-21 0.660 435,466 -91,677 0.03% 287,280
2008-11-24 2008-11-20 0.628 527,143 +30,559 0.04% 331,200
2008-11-20 2008-11-18 0.660 496,584 +38,198 0.04% 327,600
2008-11-18 2008-11-14 0.723 458,386 +53,479 0.03% 331,200
2008-11-17 2008-11-13 0.712 404,907 +68,758 0.03% 288,320
2008-11-12 2008-11-10 0.712 336,149 +22,919 0.03% 239,360
2008-11-11 2008-11-07 0.628 313,230 -183,354 0.02% 196,800
2008-11-10 2008-11-06 0.597 496,584 +91,677 0.04% 296,400
2008-11-04 2008-10-31 0.576 404,907 -38,199 0.03% 233,200
2008-11-03 2008-10-30 0.586 443,106 +91,677 0.03% 259,840
2008-10-28 2008-10-24 0.534 351,429 -76,398 0.03% 187,680
2008-10-27 2008-10-23 0.565 427,827 -53,478 0.03% 241,920
2008-10-21 2008-10-17 0.691 481,305 -68,758 0.04% 332,640
2008-10-16 2008-10-14 0.775 550,063 +68,758 0.04% 426,240
2008-10-13 2008-10-09 0.848 481,305 -45,838 0.04% 408,240
2008-10-10 2008-10-08 0.785 527,143 -53,479 0.04% 414,000
2008-10-09 2008-10-06 0.932 580,622 +160,435 0.04% 541,120
2008-10-08 2008-10-03 1.058 420,187 -84,037 0.03% 444,400
2008-10-06 2008-10-02 1.100 504,224 +68,758 0.04% 554,400
2008-10-02 2008-09-29 1.016 435,466 -45,839 0.03% 442,320
2008-09-30 2008-09-26 0.963 481,305 +45,839 0.04% 463,680
2008-09-29 2008-09-25 1.058 435,466 +38,198 0.03% 460,560
2008-09-26 2008-09-24 0.817 397,268 +45,839 0.03% 324,480
2008-09-24 2008-09-22 0.848 351,429 -76,398 0.03% 298,080
2008-09-23 2008-09-19 0.880 427,827 +45,839 0.03% 376,320
2008-09-22 2008-09-18 0.618 381,988 +30,559 0.03% 236,000
2008-08-26 2008-08-21 0.953 351,429 +30,559 0.03% 334,880
2008-08-14 2008-08-12 1.047 320,870 -76,398 0.02% 336,000
2008-08-08 2008-08-05 1.215 397,268 +76,398 0.03% 482,561
2008-07-10 2008-07-08 1.225 320,870 -7,640 0.02% 393,120
2008-07-09 2008-07-07 1.298 328,510 +7,640 0.02% 426,560
2008-06-13 2008-06-11 1.476 320,870 -15,279 0.02% 473,760
2008-06-06 2008-06-04 1.644 336,149 -15,280 0.03% 552,639
2008-05-26 2008-05-22 1.707 351,429 -15,279 0.03% 599,840
2008-05-23 2008-05-21 1.749 366,708 +15,279 0.03% 641,279
2008-05-22 2008-05-20 1.738 351,429 -15,279 0.03% 610,880
2008-05-21 2008-05-19 1.780 366,708 +7,639 0.03% 652,799
2008-05-19 2008-05-15 1.780 359,069 +15,280 0.03% 639,201
2008-05-15 2008-05-13 1.770 343,789 +1,999 0.03% 608,337
2008-05-14 2008-05-09 1.822 341,790 -15,191 0.03% 622,799
2008-05-09 2008-05-07 1.854 356,981 -37,977 0.03% 661,760
2008-05-08 2008-05-06 1.959 394,958 +37,977 0.03% 773,760
2008-05-07 2008-05-05 1.980 356,981 +30,381 0.03% 706,880
2008-05-06 2008-05-02 1.991 326,600 -7,595 0.02% 650,161
2008-05-05 2008-04-30 1.980 334,195 +7,595 0.03% 661,760
2008-04-28 2008-04-24 2.064 326,600 -7,595 0.02% 674,241
2008-04-25 2008-04-23 1.812 334,195 +53,167 0.03% 605,440
2008-04-24 2008-04-22 1.727 281,028 -37,976 0.02% 485,441
2008-04-23 2008-04-21 1.664 319,004 +37,976 0.02% 530,879
2008-04-21 2008-04-17 1.696 281,028 -15,190 0.02% 476,561
2008-04-17 2008-04-15 1.727 296,218 -7,596 0.02% 511,679
2008-04-15 2008-04-11 1.801 303,814 -37,976 0.02% 547,201
2008-04-11 2008-04-09 1.748 341,790 -15,191 0.03% 597,599
2008-04-10 2008-04-08 1.906 356,981 -30,381 0.03% 680,560
2008-04-09 2008-04-07 1.896 387,362 +75,953 0.03% 734,399
2008-04-03 2008-04-01 1.580 311,409 -37,977 0.02% 492,000
2008-04-02 2008-03-31 1.622 349,386 +22,786 0.03% 566,720
2008-04-01 2008-03-28 1.706 326,600 +15,191 0.02% 557,280
2008-03-25 2008-03-19 1.348 311,409 +45,572 0.02% 419,840
2008-02-26 2008-02-22 2.054 265,837 -15,191 0.02% 546,000
2008-02-25 2008-02-21 2.096 281,028 -22,786 0.02% 589,041
2008-02-22 2008-02-20 2.149 303,814 +15,191 0.02% 652,801
2008-02-20 2008-02-18 2.012 288,623 +15,191 0.02% 580,640
2008-02-19 2008-02-15 1.991 273,432 +7,595 0.02% 544,319
2008-02-15 2008-02-13 1.959 265,837 -22,786 0.02% 520,800
2008-02-13 2008-02-11 1.949 288,623 +22,786 0.02% 562,400
2008-02-05 2008-02-01 2.012 265,837 -15,191 0.02% 534,800
2008-02-04 2008-01-31 1.896 281,028 -7,595 0.02% 532,801
2008-02-01 2008-01-30 1.980 288,623 -53,167 0.02% 571,520
2008-01-30 2008-01-28 2.138 341,790 -7,596 0.03% 730,799
2008-01-29 2008-01-25 2.233 349,386 +37,977 0.03% 780,161
2008-01-28 2008-01-24 2.107 311,409 +22,786 0.02% 656,000
2008-01-21 2008-01-17 2.265 288,623 -7,595 0.02% 653,600
2008-01-18 2008-01-16 2.191 296,218 +7,595 0.02% 648,959
2008-01-15 2008-01-11 2.507 288,623 -7,595 0.02% 723,520
2008-01-11 2008-01-09 2.602 296,218 +7,595 0.02% 770,639
2008-01-04 2008-01-02 2.654 288,623 -7,595 0.02% 766,080
2008-01-03 2007-12-31 2.517 296,218 -22,786 0.02% 745,679
2008-01-02 2007-12-27 2.296 319,004 +15,190 0.02% 732,479
2007-12-28 2007-12-24 2.391 303,814 +7,596 0.02% 726,401
2007-12-27 2007-12-20 2.275 296,218 -15,191 0.02% 673,919
2007-12-19 2007-12-17 2.212 311,409 -7,595 0.02% 688,800
2007-12-12 2007-12-10 2.496 319,004 -15,191 0.02% 796,319
2007-12-11 2007-12-07 2.507 334,195 +7,595 0.03% 837,760
2007-12-07 2007-12-05 2.633 326,600 +7,596 0.02% 860,001
2007-12-06 2007-12-04 2.623 319,004 -15,191 0.02% 836,639
2007-12-05 2007-12-03 2.623 334,195 +30,381 0.03% 876,480
2007-12-04 2007-11-30 2.717 303,814 -7,595 0.02% 825,601
2007-12-03 2007-11-29 2.528 311,409 -15,191 0.02% 787,200
2007-11-30 2007-11-28 2.307 326,600 +7,596 0.02% 753,361
2007-11-29 2007-11-27 2.265 319,004 +7,595 0.02% 722,399
2007-11-28 2007-11-26 2.317 311,409 -15,191 0.02% 721,600
2007-11-26 2007-11-22 2.180 326,600 +15,191 0.03% 712,081
2007-11-19 2007-11-15 2.612 311,409 +15,191 0.02% 813,440
2007-11-16 2007-11-14 2.770 296,218 -60,763 0.02% 820,559
2007-11-15 2007-11-13 2.581 356,981 +15,191 0.03% 921,200
2007-11-14 2007-11-12 2.644 341,790 +30,381 0.03% 903,599
2007-11-13 2007-11-09 2.886 311,409 -7,595 0.02% 898,720
2007-11-12 2007-11-08 2.939 319,004 -15,191 0.02% 937,439
2007-11-09 2007-11-07 3.044 334,195 -15,191 0.03% 1,017,280
2007-11-08 2007-11-06 3.097 349,386 +15,191 0.03% 1,081,921
2007-11-07 2007-11-05 3.044 334,195 +30,381 0.03% 1,017,280
2007-11-06 2007-11-02 3.465 303,814 -7,595 0.02% 1,052,801
2007-11-05 2007-11-01 3.560 311,409 -45,572 0.02% 1,108,640
2007-11-02 2007-10-31 3.212 356,981 -7,595 0.03% 1,146,800
2007-11-01 2007-10-30 3.107 364,576 -45,572 0.03% 1,132,799
2007-10-31 2007-10-29 3.160 410,148 -7,596 0.03% 1,295,998
2007-10-30 2007-10-26 3.076 417,744 +22,786 0.03% 1,284,801
2007-10-29 2007-10-25 3.076 394,958 +15,191 0.03% 1,214,721
2007-10-26 2007-10-24 3.170 379,767 +37,977 0.03% 1,204,000
2007-10-25 2007-10-23 3.086 341,790 -15,191 0.03% 1,054,799
2007-10-24 2007-10-22 3.012 356,981 +22,786 0.03% 1,075,360
2007-10-23 2007-10-18 3.170 334,195 -60,763 0.03% 1,059,520
2007-10-22 2007-10-17 3.234 394,958 -15,190 0.03% 1,277,121
2007-10-18 2007-10-16 3.202 410,148 +75,953 0.03% 1,313,278
2007-10-17 2007-10-15 3.097 334,195 -30,381 0.03% 1,034,880
2007-10-16 2007-10-12 3.360 364,576 +30,381 0.03% 1,224,959
2007-10-15 2007-10-11 3.592 334,195 -22,786 0.03% 1,200,320
2007-10-12 2007-10-10 3.623 356,981 +22,786 0.03% 1,293,440
2007-10-10 2007-10-08 3.697 334,195 -15,191 0.03% 1,235,520
2007-10-09 2007-10-05 3.823 349,386 -53,167 0.03% 1,335,841
2007-10-08 2007-10-04 3.760 402,553 -30,382 0.03% 1,513,679
2007-10-05 2007-10-03 3.823 432,935 +129,121 0.03% 1,655,282
2007-10-04 2007-10-02 4.034 303,814 -75,953 0.02% 1,225,601
2007-10-03 2007-09-28 4.087 379,767 -37,977 0.03% 1,551,999
2007-10-02 2007-09-27 3.939 417,744 +53,168 0.03% 1,645,648
2007-09-28 2007-09-25 3.886 364,576 +69,950 0.03% 1,416,896
2007-09-27 2007-09-24 3.908 294,626 -120,872 0.02% 1,151,281
2007-09-25 2007-09-21 3.749 415,498 -22,663 0.03% 1,557,600
2007-09-24 2007-09-20 3.664 438,161 +7,554 0.03% 1,605,438
2007-09-21 2007-09-19 3.717 430,607 +52,882 0.03% 1,600,560
2007-09-20 2007-09-18 3.781 377,725 +98,208 0.03% 1,427,999
2007-09-19 2007-09-17 3.664 279,517 -15,109 0.02% 1,024,161
2007-09-18 2007-09-14 3.653 294,626 +7,555 0.02% 1,076,401
2007-09-17 2007-09-13 3.675 287,071 -7,555 0.02% 1,054,879
2007-09-14 2007-09-12 3.876 294,626 +7,555 0.02% 1,141,921
2007-09-13 2007-09-11 3.992 287,071 +90,654 0.02% 1,146,079
2007-09-12 2007-09-10 4.225 196,417 -90,654 0.02% 829,919
2007-09-11 2007-09-07 3.463 287,071 +37,772 0.02% 994,079
2007-09-10 2007-09-06 3.516 249,299 -37,772 0.02% 876,481
2007-09-07 2007-09-05 3.389 287,071 -7,555 0.02% 972,799
2007-09-05 2007-09-03 3.600 294,626 -105,763 0.02% 1,060,801
2007-09-04 2007-08-31 3.548 400,389 +120,872 0.03% 1,420,400
2007-09-03 2007-08-30 3.357 279,517 +22,664 0.02% 938,321
2007-08-31 2007-08-29 3.346 256,853 -60,436 0.02% 859,519
2007-08-29 2007-08-27 2.923 317,289 +15,109 0.02% 927,359
2007-08-28 2007-08-24 2.732 302,180 -256,854 0.02% 825,599
2007-08-27 2007-08-23 2.520 559,034 +158,645 0.04% 1,408,961
2007-08-24 2007-08-22 2.690 400,389 +83,100 0.03% 1,076,960
2007-08-23 2007-08-21 2.171 317,289 +30,218 0.02% 688,799
2007-08-20 2007-08-16 1.949 287,071 -7,555 0.02% 559,359
2007-08-15 2007-08-13 2.033 294,626 +37,773 0.02% 599,040
2007-08-14 2007-08-10 2.139 256,853 +30,218 0.02% 549,439
2007-08-13 2007-08-09 2.150 226,635 -15,109 0.02% 487,200
2007-08-10 2007-08-08 2.118 241,744 +15,109 0.02% 512,000
2007-08-08 2007-08-06 2.203 226,635 -7,555 0.02% 499,200
2007-08-06 2007-08-02 2.446 234,190 -45,327 0.02% 572,881
2007-08-03 2007-08-01 2.467 279,517 +45,327 0.02% 689,681
2007-07-31 2007-07-27 2.573 234,190 -37,772 0.02% 602,641
2007-07-30 2007-07-26 2.679 271,962 -22,664 0.02% 728,639
2007-07-27 2007-07-25 2.775 294,626 +22,664 0.02% 817,441
2007-07-26 2007-07-24 2.849 271,962 +52,881 0.02% 774,719
2007-07-25 2007-07-23 2.647 219,081 -60,436 0.02% 580,001
2007-07-23 2007-07-19 2.594 279,517 -7,554 0.02% 725,201
2007-07-19 2007-07-17 2.594 287,071 -15,109 0.02% 744,799
2007-07-16 2007-07-12 2.573 302,180 -22,664 0.02% 777,599
2007-07-12 2007-07-10 2.753 324,844 +15,109 0.03% 894,401
2007-07-09 2007-07-05 2.647 309,735 -22,663 0.02% 820,001
2007-07-06 2007-07-04 2.563 332,398 -22,664 0.03% 851,839
2007-07-05 2007-07-03 2.594 355,062 -75,545 0.03% 921,200
2007-07-04 2007-06-29 2.605 430,607 -30,218 0.03% 1,121,760
2007-07-03 2007-06-28 2.700 460,825 -22,663 0.04% 1,244,400
2007-06-29 2007-06-27 2.722 483,488 -22,664 0.04% 1,315,839
2007-06-27 2007-06-25 2.722 506,152 -15,109 0.04% 1,377,520
2007-06-26 2007-06-22 2.902 521,261 0.05% 1,512,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top