History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2025-10-13 | 2025-10-09 | 0.335 | 424,000 | +0 | 0.02% | 142,040 |
| 2025-10-10 | 2025-10-08 | 0.335 | 424,000 | +0 | 0.02% | 142,040 |
| 2025-10-09 | 2025-10-06 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 424,000 | +0 | 0.02% | 144,160 |
| 2025-10-06 | 2025-10-02 | 0.345 | 424,000 | +0 | 0.02% | 146,280 |
| 2025-10-03 | 2025-09-30 | 0.350 | 424,000 | +0 | 0.02% | 148,400 |
| 2025-10-02 | 2025-09-29 | 0.345 | 424,000 | +0 | 0.02% | 146,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2025-09-29 | 2025-09-25 | 0.335 | 424,000 | +0 | 0.02% | 142,040 |
| 2025-09-26 | 2025-09-24 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2025-09-25 | 2025-09-23 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2025-09-24 | 2025-09-22 | 0.335 | 424,000 | +0 | 0.02% | 142,040 |
| 2025-09-23 | 2025-09-19 | 0.335 | 424,000 | +0 | 0.02% | 142,040 |
| 2025-09-22 | 2025-09-18 | 0.340 | 424,000 | +0 | 0.02% | 144,160 |
| 2025-09-19 | 2025-09-17 | 0.345 | 424,000 | +0 | 0.02% | 146,280 |
| 2025-09-18 | 2025-09-16 | 0.340 | 424,000 | +0 | 0.02% | 144,160 |
| 2025-09-17 | 2025-09-15 | 0.355 | 424,000 | +0 | 0.02% | 150,520 |
| 2025-09-16 | 2025-09-12 | 0.365 | 424,000 | +0 | 0.02% | 154,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 424,000 | +0 | 0.02% | 152,640 |
| 2025-09-12 | 2025-09-10 | 0.355 | 424,000 | +0 | 0.02% | 150,520 |
| 2025-09-11 | 2025-09-09 | 0.370 | 424,000 | +0 | 0.02% | 156,880 |
| 2025-09-10 | 2025-09-08 | 0.350 | 424,000 | +0 | 0.02% | 148,400 |
| 2025-09-09 | 2025-09-05 | 0.355 | 424,000 | +0 | 0.02% | 150,520 |
| 2025-09-08 | 2025-09-04 | 0.350 | 424,000 | +0 | 0.02% | 148,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 424,000 | +0 | 0.02% | 150,520 |
| 2025-09-04 | 2025-09-02 | 0.365 | 424,000 | +0 | 0.02% | 154,760 |
| 2025-09-03 | 2025-09-01 | 0.365 | 424,000 | +0 | 0.02% | 154,760 |
| 2025-09-02 | 2025-08-29 | 0.370 | 424,000 | +0 | 0.02% | 156,880 |
| 2025-09-01 | 2025-08-28 | 0.370 | 424,000 | +0 | 0.02% | 156,880 |
| 2025-08-29 | 2025-08-27 | 0.380 | 424,000 | +0 | 0.02% | 161,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 424,000 | +0 | 0.02% | 163,240 |
| 2025-08-27 | 2025-08-25 | 0.400 | 424,000 | +0 | 0.02% | 169,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 424,000 | +0 | 0.02% | 195,040 |
| 2025-08-25 | 2025-08-21 | 0.435 | 424,000 | +0 | 0.02% | 184,440 |
| 2025-08-22 | 2025-08-20 | 0.435 | 424,000 | +0 | 0.02% | 184,440 |
| 2025-08-21 | 2025-08-19 | 0.440 | 424,000 | +0 | 0.02% | 186,560 |
| 2025-08-20 | 2025-08-18 | 0.445 | 424,000 | +0 | 0.02% | 188,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 424,000 | +0 | 0.02% | 182,320 |
| 2025-08-18 | 2025-08-14 | 0.410 | 424,000 | +0 | 0.02% | 173,840 |
| 2025-08-15 | 2025-08-13 | 0.410 | 424,000 | +0 | 0.02% | 173,840 |
| 2025-08-14 | 2025-08-12 | 0.410 | 424,000 | +0 | 0.02% | 173,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 424,000 | +0 | 0.02% | 169,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 424,000 | +0 | 0.02% | 169,600 |
| 2025-08-11 | 2025-08-07 | 0.405 | 424,000 | +0 | 0.02% | 171,720 |
| 2025-08-08 | 2025-08-06 | 0.400 | 424,000 | +0 | 0.02% | 169,600 |
| 2025-08-07 | 2025-08-05 | 0.405 | 424,000 | +0 | 0.02% | 171,720 |
| 2025-08-06 | 2025-08-04 | 0.390 | 424,000 | +0 | 0.02% | 165,360 |
| 2025-08-05 | 2025-08-01 | 0.385 | 424,000 | +0 | 0.02% | 163,240 |
| 2025-08-04 | 2025-07-31 | 0.415 | 424,000 | +0 | 0.02% | 175,960 |
| 2025-08-01 | 2025-07-30 | 0.420 | 424,000 | +0 | 0.02% | 178,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 424,000 | +0 | 0.02% | 186,560 |
| 2025-07-30 | 2025-07-28 | 0.445 | 424,000 | +0 | 0.02% | 188,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 424,000 | +0 | 0.02% | 182,320 |
| 2025-07-28 | 2025-07-24 | 0.440 | 424,000 | +0 | 0.02% | 186,560 |
| 2025-07-25 | 2025-07-23 | 0.425 | 424,000 | +0 | 0.02% | 180,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 424,000 | +0 | 0.02% | 178,080 |
| 2025-07-23 | 2025-07-21 | 0.440 | 424,000 | +0 | 0.02% | 186,560 |
| 2025-07-22 | 2025-07-18 | 0.450 | 424,000 | +0 | 0.02% | 190,800 |
| 2025-07-21 | 2025-07-17 | 0.410 | 424,000 | +0 | 0.02% | 173,840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 424,000 | +0 | 0.02% | 178,080 |
| 2025-07-17 | 2025-07-15 | 0.430 | 424,000 | +0 | 0.02% | 182,320 |
| 2025-07-16 | 2025-07-14 | 0.425 | 424,000 | +0 | 0.02% | 180,200 |
| 2025-07-15 | 2025-07-11 | 0.440 | 424,000 | +0 | 0.02% | 186,560 |
| 2025-07-14 | 2025-07-10 | 0.450 | 424,000 | +0 | 0.02% | 190,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 424,000 | +0 | 0.02% | 161,120 |
| 2025-07-10 | 2025-07-08 | 0.380 | 424,000 | +0 | 0.02% | 161,120 |
| 2025-07-09 | 2025-07-07 | 0.320 | 424,000 | +0 | 0.02% | 135,680 |
| 2025-07-08 | 2025-07-04 | 0.325 | 424,000 | +0 | 0.02% | 137,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 424,000 | +0 | 0.02% | 137,800 |
| 2025-07-04 | 2025-07-02 | 0.325 | 424,000 | +0 | 0.02% | 137,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 424,000 | +0 | 0.02% | 144,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 424,000 | +0 | 0.02% | 148,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 424,000 | +0 | 0.02% | 165,360 |
| 2025-06-27 | 2025-06-25 | 0.355 | 424,000 | +0 | 0.02% | 150,520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2025-06-23 | 2025-06-19 | 0.246 | 424,000 | +0 | 0.02% | 104,304 |
| 2025-06-20 | 2025-06-18 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-06-17 | 2025-06-13 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-16 | 2025-06-12 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2025-06-13 | 2025-06-11 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-06-12 | 2025-06-10 | 0.260 | 424,000 | +0 | 0.02% | 110,240 |
| 2025-06-11 | 2025-06-09 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-06-10 | 2025-06-06 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-06-06 | 2025-06-04 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-05 | 2025-06-03 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-04 | 2025-06-02 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-06-02 | 2025-05-29 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2025-05-30 | 2025-05-28 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-05-29 | 2025-05-27 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-05-28 | 2025-05-26 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-05-27 | 2025-05-23 | 0.260 | 424,000 | +0 | 0.02% | 110,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-05-21 | 2025-05-19 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2025-05-20 | 2025-05-16 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-05-16 | 2025-05-14 | 0.275 | 424,000 | +0 | 0.02% | 116,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2025-05-13 | 2025-05-09 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 424,000 | +0 | 0.02% | 110,240 |
| 2025-05-08 | 2025-05-06 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-05-06 | 2025-04-30 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 424,000 | +0 | 0.02% | 103,456 |
| 2025-04-29 | 2025-04-25 | 0.230 | 424,000 | +0 | 0.02% | 97,520 |
| 2025-04-28 | 2025-04-24 | 0.229 | 424,000 | +0 | 0.02% | 97,096 |
| 2025-04-25 | 2025-04-23 | 0.231 | 424,000 | +0 | 0.02% | 97,944 |
| 2025-04-24 | 2025-04-22 | 0.237 | 424,000 | +0 | 0.02% | 100,488 |
| 2025-04-23 | 2025-04-17 | 0.245 | 424,000 | +0 | 0.02% | 103,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 424,000 | +0 | 0.02% | 101,760 |
| 2025-04-17 | 2025-04-15 | 0.246 | 424,000 | +0 | 0.02% | 104,304 |
| 2025-04-16 | 2025-04-14 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2025-04-15 | 2025-04-11 | 0.238 | 424,000 | +0 | 0.02% | 100,912 |
| 2025-04-14 | 2025-04-10 | 0.238 | 424,000 | +0 | 0.02% | 100,912 |
| 2025-04-11 | 2025-04-09 | 0.237 | 424,000 | +0 | 0.02% | 100,488 |
| 2025-04-10 | 2025-04-08 | 0.232 | 424,000 | +0 | 0.02% | 98,368 |
| 2025-04-09 | 2025-04-07 | 0.226 | 424,000 | +0 | 0.02% | 95,824 |
| 2025-04-08 | 2025-04-03 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2025-04-07 | 2025-04-02 | 0.275 | 424,000 | +0 | 0.02% | 116,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2025-04-02 | 2025-03-31 | 0.275 | 424,000 | +0 | 0.02% | 116,600 |
| 2025-04-01 | 2025-03-28 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2025-03-28 | 2025-03-26 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2025-03-26 | 2025-03-24 | 0.290 | 424,000 | +0 | 0.02% | 122,960 |
| 2025-03-25 | 2025-03-21 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2025-03-24 | 2025-03-20 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2025-03-21 | 2025-03-19 | 0.310 | 424,000 | +0 | 0.02% | 131,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 424,000 | +0 | 0.02% | 135,680 |
| 2025-03-19 | 2025-03-17 | 0.320 | 424,000 | +0 | 0.02% | 135,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 424,000 | +0 | 0.02% | 137,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2025-03-14 | 2025-03-12 | 0.305 | 424,000 | +0 | 0.02% | 129,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 424,000 | +0 | 0.02% | 127,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 424,000 | +0 | 0.02% | 127,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 424,000 | +0 | 0.02% | 127,200 |
| 2025-03-10 | 2025-03-06 | 0.315 | 424,000 | +0 | 0.02% | 133,560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2025-03-06 | 2025-03-04 | 0.275 | 424,000 | +0 | 0.02% | 116,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2025-03-04 | 2025-02-28 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2025-03-03 | 2025-02-27 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2025-02-28 | 2025-02-26 | 0.360 | 424,000 | +0 | 0.02% | 152,640 |
| 2025-02-27 | 2025-02-25 | 0.305 | 424,000 | +0 | 0.02% | 129,320 |
| 2025-02-26 | 2025-02-24 | 0.340 | 424,000 | +0 | 0.02% | 144,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 424,000 | +0 | 0.02% | 122,960 |
| 2025-02-24 | 2025-02-20 | 0.247 | 424,000 | +0 | 0.02% | 104,728 |
| 2025-02-21 | 2025-02-19 | 0.260 | 424,000 | +0 | 0.02% | 110,240 |
| 2025-02-20 | 2025-02-18 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2025-02-19 | 2025-02-17 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-02-18 | 2025-02-14 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2025-02-17 | 2025-02-13 | 0.240 | 424,000 | +0 | 0.02% | 101,760 |
| 2025-02-14 | 2025-02-12 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2025-02-13 | 2025-02-11 | 0.242 | 424,000 | +0 | 0.02% | 102,608 |
| 2025-02-12 | 2025-02-10 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2025-02-11 | 2025-02-07 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 424,000 | +0 | 0.02% | 101,760 |
| 2025-02-07 | 2025-02-05 | 0.235 | 424,000 | +0 | 0.02% | 99,640 |
| 2025-02-06 | 2025-02-04 | 0.245 | 424,000 | +0 | 0.02% | 103,880 |
| 2025-02-05 | 2025-02-03 | 0.229 | 424,000 | +0 | 0.02% | 97,096 |
| 2025-02-04 | 2025-01-28 | 0.233 | 424,000 | +0 | 0.02% | 98,792 |
| 2025-02-03 | 2025-01-24 | 0.234 | 424,000 | +0 | 0.02% | 99,216 |
| 2025-01-27 | 2025-01-23 | 0.233 | 424,000 | +0 | 0.02% | 98,792 |
| 2025-01-24 | 2025-01-22 | 0.232 | 424,000 | +0 | 0.02% | 98,368 |
| 2025-01-23 | 2025-01-21 | 0.237 | 424,000 | +0 | 0.02% | 100,488 |
| 2025-01-22 | 2025-01-20 | 0.235 | 424,000 | +0 | 0.02% | 99,640 |
| 2025-01-21 | 2025-01-17 | 0.236 | 424,000 | +0 | 0.02% | 100,064 |
| 2025-01-20 | 2025-01-16 | 0.228 | 424,000 | +0 | 0.02% | 96,672 |
| 2025-01-17 | 2025-01-15 | 0.228 | 424,000 | +0 | 0.02% | 96,672 |
| 2025-01-16 | 2025-01-14 | 0.232 | 424,000 | +0 | 0.02% | 98,368 |
| 2025-01-15 | 2025-01-13 | 0.212 | 424,000 | +0 | 0.02% | 89,888 |
| 2025-01-14 | 2025-01-10 | 0.206 | 424,000 | +0 | 0.02% | 87,344 |
| 2025-01-13 | 2025-01-09 | 0.218 | 424,000 | +0 | 0.02% | 92,432 |
| 2025-01-10 | 2025-01-08 | 0.220 | 424,000 | +0 | 0.02% | 93,280 |
| 2025-01-09 | 2025-01-07 | 0.221 | 424,000 | +0 | 0.02% | 93,704 |
| 2025-01-08 | 2025-01-06 | 0.224 | 424,000 | +0 | 0.02% | 94,976 |
| 2025-01-07 | 2025-01-03 | 0.229 | 424,000 | +0 | 0.02% | 97,096 |
| 2025-01-06 | 2025-01-02 | 0.237 | 424,000 | +0 | 0.02% | 100,488 |
| 2025-01-03 | 2024-12-31 | 0.241 | 424,000 | +0 | 0.02% | 102,184 |
| 2025-01-02 | 2024-12-27 | 0.240 | 424,000 | +0 | 0.02% | 101,760 |
| 2024-12-30 | 2024-12-24 | 0.246 | 424,000 | +0 | 0.02% | 104,304 |
| 2024-12-27 | 2024-12-20 | 0.240 | 424,000 | +0 | 0.02% | 101,760 |
| 2024-12-23 | 2024-12-19 | 0.235 | 424,000 | +0 | 0.02% | 99,640 |
| 2024-12-20 | 2024-12-18 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2024-12-18 | 2024-12-16 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2024-12-16 | 2024-12-12 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2024-12-12 | 2024-12-10 | 0.260 | 424,000 | +0 | 0.02% | 110,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 424,000 | +0 | 0.02% | 112,360 |
| 2024-12-10 | 2024-12-06 | 0.242 | 424,000 | +0 | 0.02% | 102,608 |
| 2024-12-09 | 2024-12-05 | 0.234 | 424,000 | +0 | 0.02% | 99,216 |
| 2024-12-06 | 2024-12-04 | 0.237 | 424,000 | +0 | 0.02% | 100,488 |
| 2024-12-05 | 2024-12-03 | 0.240 | 424,000 | +0 | 0.02% | 101,760 |
| 2024-12-04 | 2024-12-02 | 0.249 | 424,000 | +0 | 0.02% | 105,576 |
| 2024-12-03 | 2024-11-29 | 0.255 | 424,000 | +0 | 0.02% | 108,120 |
| 2024-12-02 | 2024-11-28 | 0.235 | 424,000 | +0 | 0.02% | 99,640 |
| 2024-11-29 | 2024-11-27 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 424,000 | +0 | 0.02% | 99,640 |
| 2024-11-27 | 2024-11-25 | 0.234 | 424,000 | +0 | 0.02% | 99,216 |
| 2024-11-26 | 2024-11-22 | 0.250 | 424,000 | +0 | 0.02% | 106,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 424,000 | +0 | 0.02% | 114,480 |
| 2024-11-22 | 2024-11-20 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2024-11-21 | 2024-11-19 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2024-11-20 | 2024-11-18 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2024-11-18 | 2024-11-14 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2024-11-15 | 2024-11-13 | 0.315 | 424,000 | +0 | 0.02% | 133,560 |
| 2024-11-14 | 2024-11-12 | 0.315 | 424,000 | +0 | 0.02% | 133,560 |
| 2024-11-13 | 2024-11-11 | 0.340 | 424,000 | +0 | 0.02% | 144,160 |
| 2024-11-12 | 2024-11-08 | 0.350 | 424,000 | +0 | 0.02% | 148,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 424,000 | +0 | 0.02% | 154,760 |
| 2024-11-08 | 2024-11-06 | 0.335 | 424,000 | +0 | 0.02% | 142,040 |
| 2024-11-07 | 2024-11-05 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2024-11-06 | 2024-11-04 | 0.305 | 424,000 | +0 | 0.02% | 129,320 |
| 2024-11-05 | 2024-11-01 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 424,000 | +0 | 0.02% | 127,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 424,000 | +0 | 0.02% | 122,960 |
| 2024-10-31 | 2024-10-29 | 0.285 | 424,000 | +0 | 0.02% | 120,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2024-10-29 | 2024-10-25 | 0.300 | 424,000 | +0 | 0.02% | 127,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2024-10-25 | 2024-10-23 | 0.315 | 424,000 | +0 | 0.02% | 133,560 |
| 2024-10-24 | 2024-10-22 | 0.315 | 424,000 | +0 | 0.02% | 133,560 |
| 2024-10-23 | 2024-10-21 | 0.310 | 424,000 | +0 | 0.02% | 131,440 |
| 2024-10-22 | 2024-10-18 | 0.345 | 424,000 | +0 | 0.02% | 146,280 |
| 2024-10-21 | 2024-10-17 | 0.295 | 424,000 | +0 | 0.02% | 125,080 |
| 2024-10-18 | 2024-10-16 | 0.310 | 424,000 | +0 | 0.02% | 131,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 424,000 | +0 | 0.02% | 129,320 |
| 2024-10-16 | 2024-10-14 | 0.315 | 424,000 | +0 | 0.02% | 133,560 |
| 2024-10-15 | 2024-10-10 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2024-10-14 | 2024-10-09 | 0.330 | 424,000 | +0 | 0.02% | 139,920 |
| 2024-10-10 | 2024-10-08 | 0.410 | 424,000 | +0 | 0.02% | 173,840 |
| 2024-10-09 | 2024-10-07 | 0.580 | 424,000 | +0 | 0.02% | 245,920 |
| 2024-10-08 | 2024-10-04 | 0.530 | 424,000 | +0 | 0.02% | 224,720 |
| 2024-10-07 | 2024-10-03 | 0.630 | 424,000 | +0 | 0.02% | 267,120 |
| 2024-10-04 | 2024-10-02 | 0.670 | 424,000 | +0 | 0.02% | 284,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 424,000 | +0 | 0.02% | 118,720 |
| 2024-10-02 | 2024-09-27 | 0.165 | 424,000 | +0 | 0.02% | 69,960 |
| 2024-09-30 | 2024-09-26 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-09-27 | 2024-09-25 | 0.134 | 424,000 | +0 | 0.02% | 56,816 |
| 2024-09-26 | 2024-09-24 | 0.134 | 424,000 | +0 | 0.02% | 56,816 |
| 2024-09-25 | 2024-09-23 | 0.126 | 424,000 | +0 | 0.02% | 53,424 |
| 2024-09-24 | 2024-09-20 | 0.118 | 424,000 | +0 | 0.02% | 50,032 |
| 2024-09-23 | 2024-09-19 | 0.118 | 424,000 | +0 | 0.02% | 50,032 |
| 2024-09-20 | 2024-09-17 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2024-09-19 | 2024-09-16 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2024-09-17 | 2024-09-13 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-09-16 | 2024-09-12 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-09-13 | 2024-09-11 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-09-12 | 2024-09-10 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-09-11 | 2024-09-09 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2024-09-10 | 2024-09-05 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2024-09-09 | 2024-09-04 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2024-09-05 | 2024-09-03 | 0.119 | 424,000 | +0 | 0.02% | 50,456 |
| 2024-09-04 | 2024-09-02 | 0.120 | 424,000 | +0 | 0.02% | 50,880 |
| 2024-09-03 | 2024-08-30 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-09-02 | 2024-08-29 | 0.111 | 424,000 | +0 | 0.02% | 47,064 |
| 2024-08-30 | 2024-08-28 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-08-29 | 2024-08-27 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-08-28 | 2024-08-26 | 0.120 | 424,000 | +0 | 0.02% | 50,880 |
| 2024-08-27 | 2024-08-23 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-26 | 2024-08-22 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-23 | 2024-08-21 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2024-08-22 | 2024-08-20 | 0.111 | 424,000 | +0 | 0.02% | 47,064 |
| 2024-08-21 | 2024-08-19 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-08-20 | 2024-08-16 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-08-19 | 2024-08-15 | 0.114 | 424,000 | +0 | 0.02% | 48,336 |
| 2024-08-16 | 2024-08-14 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-15 | 2024-08-13 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-14 | 2024-08-12 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2024-08-13 | 2024-08-09 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-12 | 2024-08-08 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-09 | 2024-08-07 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-08 | 2024-08-06 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-08-07 | 2024-08-05 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-08-06 | 2024-08-02 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-08-05 | 2024-08-01 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-08-02 | 2024-07-31 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-08-01 | 2024-07-30 | 0.107 | 424,000 | +0 | 0.02% | 45,368 |
| 2024-07-31 | 2024-07-29 | 0.107 | 424,000 | +0 | 0.02% | 45,368 |
| 2024-07-30 | 2024-07-26 | 0.111 | 424,000 | +0 | 0.02% | 47,064 |
| 2024-07-29 | 2024-07-25 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-07-26 | 2024-07-24 | 0.120 | 424,000 | +0 | 0.02% | 50,880 |
| 2024-07-25 | 2024-07-23 | 0.122 | 424,000 | +0 | 0.02% | 51,728 |
| 2024-07-24 | 2024-07-22 | 0.121 | 424,000 | +0 | 0.02% | 51,304 |
| 2024-07-23 | 2024-07-19 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-07-22 | 2024-07-18 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-07-19 | 2024-07-17 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-07-18 | 2024-07-16 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-07-17 | 2024-07-15 | 0.132 | 424,000 | +0 | 0.02% | 55,968 |
| 2024-07-16 | 2024-07-12 | 0.133 | 424,000 | +0 | 0.02% | 56,392 |
| 2024-07-15 | 2024-07-11 | 0.122 | 424,000 | +0 | 0.02% | 51,728 |
| 2024-07-12 | 2024-07-10 | 0.124 | 424,000 | +0 | 0.02% | 52,576 |
| 2024-07-11 | 2024-07-09 | 0.121 | 424,000 | +0 | 0.02% | 51,304 |
| 2024-07-10 | 2024-07-08 | 0.124 | 424,000 | +0 | 0.02% | 52,576 |
| 2024-07-09 | 2024-07-05 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-07-08 | 2024-07-04 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-07-05 | 2024-07-03 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-07-04 | 2024-07-02 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-07-03 | 2024-06-28 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-07-02 | 2024-06-27 | 0.132 | 424,000 | +0 | 0.02% | 55,968 |
| 2024-06-28 | 2024-06-26 | 0.139 | 424,000 | +0 | 0.02% | 58,936 |
| 2024-06-27 | 2024-06-25 | 0.134 | 424,000 | +0 | 0.02% | 56,816 |
| 2024-06-26 | 2024-06-24 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-06-25 | 2024-06-21 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-06-24 | 2024-06-20 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-06-21 | 2024-06-19 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-06-20 | 2024-06-18 | 0.133 | 424,000 | +0 | 0.02% | 56,392 |
| 2024-06-19 | 2024-06-17 | 0.142 | 424,000 | +0 | 0.02% | 60,208 |
| 2024-06-18 | 2024-06-14 | 0.133 | 424,000 | +0 | 0.02% | 56,392 |
| 2024-06-17 | 2024-06-13 | 0.133 | 424,000 | +0 | 0.02% | 56,392 |
| 2024-06-14 | 2024-06-12 | 0.134 | 424,000 | +0 | 0.02% | 56,816 |
| 2024-06-13 | 2024-06-11 | 0.134 | 424,000 | +0 | 0.02% | 56,816 |
| 2024-06-12 | 2024-06-07 | 0.136 | 424,000 | +0 | 0.02% | 57,664 |
| 2024-06-11 | 2024-06-06 | 0.138 | 424,000 | +0 | 0.02% | 58,512 |
| 2024-06-07 | 2024-06-05 | 0.146 | 424,000 | +0 | 0.02% | 61,904 |
| 2024-06-06 | 2024-06-04 | 0.155 | 424,000 | +0 | 0.02% | 65,720 |
| 2024-06-05 | 2024-06-03 | 0.150 | 424,000 | +0 | 0.02% | 63,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 424,000 | +0 | 0.02% | 63,600 |
| 2024-06-03 | 2024-05-30 | 0.156 | 424,000 | +0 | 0.02% | 66,144 |
| 2024-05-31 | 2024-05-29 | 0.154 | 424,000 | +0 | 0.02% | 65,296 |
| 2024-05-30 | 2024-05-28 | 0.152 | 424,000 | +0 | 0.02% | 64,448 |
| 2024-05-29 | 2024-05-27 | 0.146 | 424,000 | +0 | 0.02% | 61,904 |
| 2024-05-28 | 2024-05-24 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-05-27 | 2024-05-23 | 0.141 | 424,000 | +0 | 0.02% | 59,784 |
| 2024-05-24 | 2024-05-22 | 0.148 | 424,000 | +0 | 0.02% | 62,752 |
| 2024-05-23 | 2024-05-21 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-05-22 | 2024-05-20 | 0.144 | 424,000 | +0 | 0.02% | 61,056 |
| 2024-05-21 | 2024-05-17 | 0.144 | 424,000 | +0 | 0.02% | 61,056 |
| 2024-05-20 | 2024-05-16 | 0.144 | 424,000 | +0 | 0.02% | 61,056 |
| 2024-05-17 | 2024-05-14 | 0.139 | 424,000 | +0 | 0.02% | 58,936 |
| 2024-05-16 | 2024-05-13 | 0.145 | 424,000 | +0 | 0.02% | 61,480 |
| 2024-05-14 | 2024-05-10 | 0.144 | 424,000 | +0 | 0.02% | 61,056 |
| 2024-05-13 | 2024-05-09 | 0.144 | 424,000 | +0 | 0.02% | 61,056 |
| 2024-05-10 | 2024-05-08 | 0.131 | 424,000 | +0 | 0.02% | 55,544 |
| 2024-05-09 | 2024-05-07 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-05-08 | 2024-05-06 | 0.137 | 424,000 | +0 | 0.02% | 58,088 |
| 2024-05-07 | 2024-05-03 | 0.138 | 424,000 | +0 | 0.02% | 58,512 |
| 2024-05-06 | 2024-05-02 | 0.138 | 424,000 | +0 | 0.02% | 58,512 |
| 2024-05-03 | 2024-04-30 | 0.133 | 424,000 | +0 | 0.02% | 56,392 |
| 2024-05-02 | 2024-04-29 | 0.129 | 424,000 | +0 | 0.02% | 54,696 |
| 2024-04-30 | 2024-04-26 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-04-29 | 2024-04-25 | 0.116 | 424,000 | +0 | 0.02% | 49,184 |
| 2024-04-26 | 2024-04-24 | 0.118 | 424,000 | +0 | 0.02% | 50,032 |
| 2024-04-25 | 2024-04-23 | 0.111 | 424,000 | +0 | 0.02% | 47,064 |
| 2024-04-24 | 2024-04-22 | 0.116 | 424,000 | +0 | 0.02% | 49,184 |
| 2024-04-23 | 2024-04-19 | 0.117 | 424,000 | +0 | 0.02% | 49,608 |
| 2024-04-22 | 2024-04-18 | 0.117 | 424,000 | +0 | 0.02% | 49,608 |
| 2024-04-19 | 2024-04-17 | 0.119 | 424,000 | +0 | 0.02% | 50,456 |
| 2024-04-18 | 2024-04-16 | 0.127 | 424,000 | +0 | 0.02% | 53,848 |
| 2024-04-17 | 2024-04-15 | 0.127 | 424,000 | +0 | 0.02% | 53,848 |
| 2024-04-16 | 2024-04-12 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-04-15 | 2024-04-11 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-04-12 | 2024-04-10 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-04-11 | 2024-04-09 | 0.126 | 424,000 | +0 | 0.02% | 53,424 |
| 2024-04-10 | 2024-04-08 | 0.126 | 424,000 | +0 | 0.02% | 53,424 |
| 2024-04-09 | 2024-04-05 | 0.126 | 424,000 | +0 | 0.02% | 53,424 |
| 2024-04-08 | 2024-04-03 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-04-05 | 2024-04-02 | 0.130 | 424,000 | +0 | 0.02% | 55,120 |
| 2024-04-03 | 2024-03-28 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-04-02 | 2024-03-27 | 0.139 | 424,000 | +0 | 0.02% | 58,936 |
| 2024-03-28 | 2024-03-26 | 0.132 | 424,000 | +0 | 0.02% | 55,968 |
| 2024-03-27 | 2024-03-25 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-03-26 | 2024-03-22 | 0.138 | 424,000 | +0 | 0.02% | 58,512 |
| 2024-03-25 | 2024-03-21 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-03-22 | 2024-03-20 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-03-21 | 2024-03-19 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-03-20 | 2024-03-18 | 0.143 | 424,000 | +0 | 0.02% | 60,632 |
| 2024-03-19 | 2024-03-15 | 0.145 | 424,000 | +0 | 0.02% | 61,480 |
| 2024-03-18 | 2024-03-14 | 0.150 | 424,000 | +0 | 0.02% | 63,600 |
| 2024-03-15 | 2024-03-13 | 0.136 | 424,000 | +0 | 0.02% | 57,664 |
| 2024-03-14 | 2024-03-12 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-03-13 | 2024-03-11 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-03-12 | 2024-03-08 | 0.131 | 424,000 | +0 | 0.02% | 55,544 |
| 2024-03-11 | 2024-03-07 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-03-08 | 2024-03-06 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-03-07 | 2024-03-05 | 0.135 | 424,000 | +0 | 0.02% | 57,240 |
| 2024-03-06 | 2024-03-04 | 0.144 | 424,000 | +0 | 0.02% | 61,056 |
| 2024-03-05 | 2024-03-01 | 0.140 | 424,000 | +0 | 0.02% | 59,360 |
| 2024-03-04 | 2024-02-29 | 0.127 | 424,000 | +0 | 0.02% | 53,848 |
| 2024-03-01 | 2024-02-28 | 0.127 | 424,000 | +0 | 0.02% | 53,848 |
| 2024-02-29 | 2024-02-27 | 0.127 | 424,000 | +0 | 0.02% | 53,848 |
| 2024-02-28 | 2024-02-26 | 0.133 | 424,000 | +0 | 0.02% | 56,392 |
| 2024-02-27 | 2024-02-23 | 0.129 | 424,000 | +0 | 0.02% | 54,696 |
| 2024-02-26 | 2024-02-22 | 0.116 | 424,000 | +0 | 0.02% | 49,184 |
| 2024-02-23 | 2024-02-21 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2024-02-22 | 2024-02-20 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2024-02-21 | 2024-02-19 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2024-02-20 | 2024-02-16 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2024-02-19 | 2024-02-15 | 0.106 | 424,000 | +0 | 0.02% | 44,944 |
| 2024-02-16 | 2024-02-14 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2024-02-15 | 2024-02-09 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2024-02-14 | 2024-02-07 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2024-02-08 | 2024-02-06 | 0.107 | 424,000 | +0 | 0.02% | 45,368 |
| 2024-02-07 | 2024-02-05 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2024-02-06 | 2024-02-02 | 0.107 | 424,000 | +0 | 0.02% | 45,368 |
| 2024-02-05 | 2024-02-01 | 0.107 | 424,000 | +0 | 0.02% | 45,368 |
| 2024-02-02 | 2024-01-31 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2024-02-01 | 2024-01-30 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2024-01-31 | 2024-01-29 | 0.118 | 424,000 | +0 | 0.02% | 50,032 |
| 2024-01-30 | 2024-01-26 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-01-29 | 2024-01-25 | 0.116 | 424,000 | +0 | 0.02% | 49,184 |
| 2024-01-26 | 2024-01-24 | 0.116 | 424,000 | +0 | 0.02% | 49,184 |
| 2024-01-25 | 2024-01-23 | 0.113 | 424,000 | +0 | 0.02% | 47,912 |
| 2024-01-24 | 2024-01-22 | 0.116 | 424,000 | +0 | 0.02% | 49,184 |
| 2024-01-23 | 2024-01-19 | 0.112 | 424,000 | +0 | 0.02% | 47,488 |
| 2024-01-22 | 2024-01-18 | 0.120 | 424,000 | +0 | 0.02% | 50,880 |
| 2024-01-19 | 2024-01-17 | 0.117 | 424,000 | +0 | 0.02% | 49,608 |
| 2024-01-18 | 2024-01-16 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-01-17 | 2024-01-15 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-01-16 | 2024-01-12 | 0.128 | 424,000 | +0 | 0.02% | 54,272 |
| 2024-01-15 | 2024-01-11 | 0.127 | 424,000 | +0 | 0.02% | 53,848 |
| 2024-01-12 | 2024-01-10 | 0.131 | 424,000 | +0 | 0.02% | 55,544 |
| 2024-01-11 | 2024-01-09 | 0.141 | 424,000 | +0 | 0.02% | 59,784 |
| 2024-01-10 | 2024-01-08 | 0.142 | 424,000 | +0 | 0.02% | 60,208 |
| 2024-01-09 | 2024-01-05 | 0.129 | 424,000 | +0 | 0.02% | 54,696 |
| 2024-01-08 | 2024-01-04 | 0.129 | 424,000 | +0 | 0.02% | 54,696 |
| 2024-01-05 | 2024-01-03 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2024-01-04 | 2024-01-02 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2024-01-03 | 2023-12-29 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2024-01-02 | 2023-12-28 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2023-12-29 | 2023-12-27 | 0.120 | 424,000 | +0 | 0.02% | 50,880 |
| 2023-12-28 | 2023-12-22 | 0.120 | 424,000 | +0 | 0.02% | 50,880 |
| 2023-12-27 | 2023-12-21 | 0.122 | 424,000 | +0 | 0.02% | 51,728 |
| 2023-12-22 | 2023-12-20 | 0.126 | 424,000 | +0 | 0.02% | 53,424 |
| 2023-12-21 | 2023-12-19 | 0.123 | 424,000 | +0 | 0.02% | 52,152 |
| 2023-12-20 | 2023-12-18 | 0.125 | 424,000 | +0 | 0.02% | 53,000 |
| 2023-12-19 | 2023-12-15 | 0.115 | 424,000 | +0 | 0.02% | 48,760 |
| 2023-12-18 | 2023-12-14 | 0.106 | 424,000 | +0 | 0.02% | 44,944 |
| 2023-12-15 | 2023-12-13 | 0.106 | 424,000 | +0 | 0.02% | 44,944 |
| 2023-12-14 | 2023-12-12 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-13 | 2023-12-11 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-12 | 2023-12-08 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2023-12-11 | 2023-12-07 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-08 | 2023-12-06 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-07 | 2023-12-05 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-06 | 2023-12-04 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-05 | 2023-12-01 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-04 | 2023-11-30 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-12-01 | 2023-11-29 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-11-30 | 2023-11-28 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-11-29 | 2023-11-27 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-11-28 | 2023-11-24 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-11-27 | 2023-11-23 | 0.111 | 424,000 | +0 | 0.02% | 47,064 |
| 2023-11-24 | 2023-11-22 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-11-23 | 2023-11-21 | 0.110 | 424,000 | +0 | 0.02% | 46,640 |
| 2023-11-22 | 2023-11-20 | 0.109 | 424,000 | +0 | 0.02% | 46,216 |
| 2023-11-21 | 2023-11-17 | 0.111 | 424,000 | +0 | 0.02% | 47,064 |
| 2023-11-20 | 2023-11-16 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2023-11-17 | 2023-11-15 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2023-11-16 | 2023-11-14 | 0.108 | 424,000 | +0 | 0.02% | 45,792 |
| 2023-11-15 | 2023-11-13 | 0.112 | 424,000 | +0 | 0.03% | 47,488 |
| 2023-11-14 | 2023-11-10 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-11-13 | 2023-11-09 | 0.110 | 424,000 | +0 | 0.03% | 46,640 |
| 2023-11-10 | 2023-11-08 | 0.111 | 424,000 | +0 | 0.03% | 47,064 |
| 2023-11-09 | 2023-11-07 | 0.112 | 424,000 | +0 | 0.03% | 47,488 |
| 2023-11-08 | 2023-11-06 | 0.111 | 424,000 | +0 | 0.03% | 47,064 |
| 2023-11-07 | 2023-11-03 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-11-06 | 2023-11-02 | 0.110 | 424,000 | +0 | 0.03% | 46,640 |
| 2023-11-03 | 2023-11-01 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-11-02 | 2023-10-31 | 0.106 | 424,000 | +0 | 0.03% | 44,944 |
| 2023-11-01 | 2023-10-30 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-10-31 | 2023-10-27 | 0.107 | 424,000 | +0 | 0.03% | 45,368 |
| 2023-10-30 | 2023-10-26 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-10-27 | 2023-10-25 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-10-26 | 2023-10-24 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-10-25 | 2023-10-20 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-10-24 | 2023-10-19 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-10-20 | 2023-10-18 | 0.107 | 424,000 | +0 | 0.03% | 45,368 |
| 2023-10-19 | 2023-10-17 | 0.107 | 424,000 | +0 | 0.03% | 45,368 |
| 2023-10-18 | 2023-10-16 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-10-17 | 2023-10-13 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-10-16 | 2023-10-12 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-10-13 | 2023-10-11 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-10-12 | 2023-10-10 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-10-11 | 2023-10-09 | 0.113 | 424,000 | +0 | 0.03% | 47,912 |
| 2023-10-10 | 2023-10-06 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-10-09 | 2023-10-05 | 0.110 | 424,000 | +0 | 0.03% | 46,640 |
| 2023-10-06 | 2023-10-04 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-10-05 | 2023-10-03 | 0.110 | 424,000 | +0 | 0.03% | 46,640 |
| 2023-10-04 | 2023-09-29 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-10-03 | 2023-09-28 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-09-29 | 2023-09-27 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-09-28 | 2023-09-26 | 0.102 | 424,000 | +0 | 0.03% | 43,248 |
| 2023-09-27 | 2023-09-25 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-09-26 | 2023-09-22 | 0.106 | 424,000 | +0 | 0.03% | 44,944 |
| 2023-09-25 | 2023-09-21 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-09-22 | 2023-09-20 | 0.107 | 424,000 | +0 | 0.03% | 45,368 |
| 2023-09-21 | 2023-09-19 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-09-20 | 2023-09-18 | 0.107 | 424,000 | +0 | 0.03% | 45,368 |
| 2023-09-19 | 2023-09-15 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-09-18 | 2023-09-14 | 0.107 | 424,000 | +0 | 0.03% | 45,368 |
| 2023-09-15 | 2023-09-13 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-09-14 | 2023-09-12 | 0.106 | 424,000 | +0 | 0.03% | 44,944 |
| 2023-09-13 | 2023-09-11 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-09-12 | 2023-09-07 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-09-11 | 2023-09-06 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-09-07 | 2023-09-05 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-09-06 | 2023-09-04 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-09-05 | 2023-08-31 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-09-04 | 2023-08-30 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-08-31 | 2023-08-29 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-08-30 | 2023-08-28 | 0.106 | 424,000 | +0 | 0.03% | 44,944 |
| 2023-08-29 | 2023-08-25 | 0.105 | 424,000 | +0 | 0.03% | 44,520 |
| 2023-08-28 | 2023-08-24 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-08-25 | 2023-08-23 | 0.100 | 424,000 | +0 | 0.03% | 42,400 |
| 2023-08-24 | 2023-08-22 | 0.104 | 424,000 | +0 | 0.03% | 44,096 |
| 2023-08-23 | 2023-08-21 | 0.106 | 424,000 | +0 | 0.03% | 44,944 |
| 2023-08-22 | 2023-08-18 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-08-21 | 2023-08-17 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-08-18 | 2023-08-16 | 0.102 | 424,000 | +0 | 0.03% | 43,248 |
| 2023-08-17 | 2023-08-15 | 0.103 | 424,000 | +0 | 0.03% | 43,672 |
| 2023-08-16 | 2023-08-14 | 0.106 | 424,000 | +0 | 0.03% | 44,944 |
| 2023-08-15 | 2023-08-11 | 0.109 | 424,000 | +0 | 0.03% | 46,216 |
| 2023-08-14 | 2023-08-10 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-08-11 | 2023-08-09 | 0.108 | 424,000 | +0 | 0.03% | 45,792 |
| 2023-08-10 | 2023-08-08 | 0.111 | 424,000 | +0 | 0.03% | 47,064 |
| 2023-08-09 | 2023-08-07 | 0.111 | 424,000 | +0 | 0.03% | 47,064 |
| 2023-08-08 | 2023-08-04 | 0.119 | 424,000 | +0 | 0.03% | 50,456 |
| 2023-08-07 | 2023-08-03 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-08-04 | 2023-08-02 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-08-02 | 2023-07-31 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-08-01 | 2023-07-28 | 0.127 | 424,000 | +0 | 0.03% | 53,848 |
| 2023-07-31 | 2023-07-27 | 0.120 | 424,000 | +0 | 0.03% | 50,880 |
| 2023-07-28 | 2023-07-26 | 0.119 | 424,000 | +0 | 0.03% | 50,456 |
| 2023-07-27 | 2023-07-25 | 0.120 | 424,000 | +0 | 0.03% | 50,880 |
| 2023-07-26 | 2023-07-24 | 0.122 | 424,000 | +0 | 0.03% | 51,728 |
| 2023-07-25 | 2023-07-21 | 0.122 | 424,000 | +0 | 0.03% | 51,728 |
| 2023-07-24 | 2023-07-20 | 0.123 | 424,000 | +0 | 0.03% | 52,152 |
| 2023-07-21 | 2023-07-19 | 0.123 | 424,000 | +0 | 0.03% | 52,152 |
| 2023-07-20 | 2023-07-18 | 0.124 | 424,000 | +0 | 0.03% | 52,576 |
| 2023-07-19 | 2023-07-14 | 0.124 | 424,000 | +0 | 0.03% | 52,576 |
| 2023-07-18 | 2023-07-13 | 0.124 | 424,000 | +0 | 0.03% | 52,576 |
| 2023-07-14 | 2023-07-12 | 0.122 | 424,000 | +0 | 0.03% | 51,728 |
| 2023-07-13 | 2023-07-11 | 0.124 | 424,000 | +0 | 0.03% | 52,576 |
| 2023-07-12 | 2023-07-10 | 0.124 | 424,000 | +0 | 0.03% | 52,576 |
| 2023-07-11 | 2023-07-07 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-07-10 | 2023-07-06 | 0.123 | 424,000 | +0 | 0.03% | 52,152 |
| 2023-07-07 | 2023-07-05 | 0.124 | 424,000 | +0 | 0.03% | 52,576 |
| 2023-07-06 | 2023-07-04 | 0.126 | 424,000 | +0 | 0.03% | 53,424 |
| 2023-07-05 | 2023-07-03 | 0.130 | 424,000 | +0 | 0.03% | 55,120 |
| 2023-07-04 | 2023-06-30 | 0.130 | 424,000 | +0 | 0.03% | 55,120 |
| 2023-07-03 | 2023-06-29 | 0.130 | 424,000 | +0 | 0.03% | 55,120 |
| 2023-06-30 | 2023-06-28 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2023-06-29 | 2023-06-27 | 0.132 | 424,000 | +0 | 0.03% | 55,968 |
| 2023-06-28 | 2023-06-26 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-06-27 | 2023-06-23 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2023-06-26 | 2023-06-21 | 0.132 | 424,000 | +0 | 0.03% | 55,968 |
| 2023-06-23 | 2023-06-20 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2023-06-21 | 2023-06-19 | 0.128 | 424,000 | +0 | 0.03% | 54,272 |
| 2023-06-20 | 2023-06-16 | 0.130 | 424,000 | +0 | 0.03% | 55,120 |
| 2023-06-19 | 2023-06-15 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2023-06-16 | 2023-06-14 | 0.128 | 424,000 | +0 | 0.03% | 54,272 |
| 2023-06-15 | 2023-06-13 | 0.128 | 424,000 | +0 | 0.03% | 54,272 |
| 2023-06-14 | 2023-06-12 | 0.128 | 424,000 | +0 | 0.03% | 54,272 |
| 2023-06-13 | 2023-06-09 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2023-06-12 | 2023-06-08 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2023-06-09 | 2023-06-07 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2023-06-08 | 2023-06-06 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2023-06-07 | 2023-06-05 | 0.122 | 424,000 | +0 | 0.03% | 51,728 |
| 2023-06-06 | 2023-06-02 | 0.127 | 424,000 | +0 | 0.03% | 53,848 |
| 2023-06-05 | 2023-06-01 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2023-06-02 | 2023-05-31 | 0.125 | 424,000 | +0 | 0.03% | 53,000 |
| 2023-06-01 | 2023-05-30 | 0.130 | 424,000 | +0 | 0.03% | 55,120 |
| 2023-05-31 | 2023-05-29 | 0.132 | 424,000 | +0 | 0.03% | 55,968 |
| 2023-05-30 | 2023-05-25 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2023-05-29 | 2023-05-24 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2023-05-25 | 2023-05-23 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2023-05-24 | 2023-05-22 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2023-05-23 | 2023-05-19 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2023-05-22 | 2023-05-18 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-19 | 2023-05-17 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-18 | 2023-05-16 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-17 | 2023-05-15 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-16 | 2023-05-12 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2023-05-15 | 2023-05-11 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2023-05-12 | 2023-05-10 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2023-05-11 | 2023-05-09 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2023-05-10 | 2023-05-08 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-09 | 2023-05-05 | 0.137 | 424,000 | +0 | 0.03% | 58,088 |
| 2023-05-08 | 2023-05-04 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2023-05-05 | 2023-05-03 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-04 | 2023-05-02 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-05-03 | 2023-04-28 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2023-05-02 | 2023-04-27 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2023-04-28 | 2023-04-26 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2023-04-27 | 2023-04-25 | 0.132 | 424,000 | +0 | 0.03% | 55,968 |
| 2023-04-26 | 2023-04-24 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2023-04-25 | 2023-04-21 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2023-04-24 | 2023-04-20 | 0.146 | 424,000 | +0 | 0.03% | 61,904 |
| 2023-04-21 | 2023-04-19 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2023-04-20 | 2023-04-18 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2023-04-19 | 2023-04-17 | 0.145 | 424,000 | +0 | 0.03% | 61,480 |
| 2023-04-18 | 2023-04-14 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2023-04-17 | 2023-04-13 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2023-04-14 | 2023-04-12 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2023-04-13 | 2023-04-11 | 0.140 | 424,000 | +0 | 0.03% | 59,360 |
| 2023-04-12 | 2023-04-06 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2023-04-11 | 2023-04-04 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2023-04-06 | 2023-04-03 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2023-04-04 | 2023-03-31 | 0.141 | 424,000 | +0 | 0.03% | 59,784 |
| 2023-04-03 | 2023-03-30 | 0.146 | 424,000 | +0 | 0.03% | 61,904 |
| 2023-03-31 | 2023-03-29 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2023-03-30 | 2023-03-28 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2023-03-29 | 2023-03-27 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2023-03-28 | 2023-03-24 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2023-03-27 | 2023-03-23 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2023-03-24 | 2023-03-22 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2023-03-23 | 2023-03-21 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2023-03-22 | 2023-03-20 | 0.144 | 424,000 | +0 | 0.03% | 61,056 |
| 2023-03-21 | 2023-03-17 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2023-03-20 | 2023-03-16 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2023-03-17 | 2023-03-15 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2023-03-16 | 2023-03-14 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2023-03-15 | 2023-03-13 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2023-03-14 | 2023-03-10 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2023-03-13 | 2023-03-09 | 0.166 | 424,000 | +0 | 0.03% | 70,384 |
| 2023-03-10 | 2023-03-08 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2023-03-09 | 2023-03-07 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2023-03-08 | 2023-03-06 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2023-03-07 | 2023-03-03 | 0.159 | 424,000 | +0 | 0.03% | 67,416 |
| 2023-03-06 | 2023-03-02 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2023-03-03 | 2023-03-01 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2023-03-02 | 2023-02-28 | 0.165 | 424,000 | +0 | 0.03% | 69,960 |
| 2023-03-01 | 2023-02-27 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2023-02-28 | 2023-02-24 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2023-02-27 | 2023-02-23 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2023-02-24 | 2023-02-22 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2023-02-23 | 2023-02-21 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2023-02-22 | 2023-02-20 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2023-02-21 | 2023-02-17 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2023-02-20 | 2023-02-16 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2023-02-17 | 2023-02-15 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2023-02-16 | 2023-02-14 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2023-02-15 | 2023-02-13 | 0.177 | 424,000 | +0 | 0.03% | 75,048 |
| 2023-02-14 | 2023-02-10 | 0.179 | 424,000 | +0 | 0.03% | 75,896 |
| 2023-02-13 | 2023-02-09 | 0.184 | 424,000 | +0 | 0.03% | 78,016 |
| 2023-02-10 | 2023-02-08 | 0.184 | 424,000 | +0 | 0.03% | 78,016 |
| 2023-02-09 | 2023-02-07 | 0.184 | 424,000 | +0 | 0.03% | 78,016 |
| 2023-02-08 | 2023-02-06 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2023-02-07 | 2023-02-03 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2023-02-06 | 2023-02-02 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2023-02-03 | 2023-02-01 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2023-02-02 | 2023-01-31 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2023-02-01 | 2023-01-30 | 0.190 | 424,000 | +0 | 0.03% | 80,560 |
| 2023-01-31 | 2023-01-27 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2023-01-30 | 2023-01-26 | 0.190 | 424,000 | +0 | 0.03% | 80,560 |
| 2023-01-27 | 2023-01-20 | 0.188 | 424,000 | +0 | 0.03% | 79,712 |
| 2023-01-26 | 2023-01-19 | 0.166 | 424,000 | +0 | 0.03% | 70,384 |
| 2023-01-20 | 2023-01-18 | 0.179 | 424,000 | +0 | 0.03% | 75,896 |
| 2023-01-19 | 2023-01-17 | 0.183 | 424,000 | +0 | 0.03% | 77,592 |
| 2023-01-18 | 2023-01-16 | 0.183 | 424,000 | +0 | 0.03% | 77,592 |
| 2023-01-17 | 2023-01-13 | 0.163 | 424,000 | +0 | 0.03% | 69,112 |
| 2023-01-16 | 2023-01-12 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2023-01-13 | 2023-01-11 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2023-01-12 | 2023-01-10 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2023-01-11 | 2023-01-09 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2023-01-10 | 2023-01-06 | 0.172 | 424,000 | +0 | 0.03% | 72,928 |
| 2023-01-09 | 2023-01-05 | 0.172 | 424,000 | +0 | 0.03% | 72,928 |
| 2023-01-06 | 2023-01-04 | 0.189 | 424,000 | +0 | 0.03% | 80,136 |
| 2023-01-05 | 2023-01-03 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2023-01-04 | 2022-12-30 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2023-01-03 | 2022-12-29 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2022-12-30 | 2022-12-28 | 0.179 | 424,000 | +0 | 0.03% | 75,896 |
| 2022-12-29 | 2022-12-23 | 0.164 | 424,000 | +0 | 0.03% | 69,536 |
| 2022-12-28 | 2022-12-22 | 0.166 | 424,000 | +0 | 0.03% | 70,384 |
| 2022-12-23 | 2022-12-21 | 0.178 | 424,000 | +0 | 0.03% | 75,472 |
| 2022-12-22 | 2022-12-20 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2022-12-21 | 2022-12-19 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2022-12-20 | 2022-12-16 | 0.164 | 424,000 | +0 | 0.03% | 69,536 |
| 2022-12-19 | 2022-12-15 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2022-12-16 | 2022-12-14 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2022-12-15 | 2022-12-13 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-12-14 | 2022-12-12 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2022-12-13 | 2022-12-09 | 0.166 | 424,000 | +0 | 0.03% | 70,384 |
| 2022-12-12 | 2022-12-08 | 0.163 | 424,000 | +0 | 0.03% | 69,112 |
| 2022-12-09 | 2022-12-07 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2022-12-08 | 2022-12-06 | 0.165 | 424,000 | +0 | 0.03% | 69,960 |
| 2022-12-07 | 2022-12-05 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-12-06 | 2022-12-02 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-12-05 | 2022-12-01 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-12-02 | 2022-11-30 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2022-12-01 | 2022-11-29 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2022-11-30 | 2022-11-28 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-29 | 2022-11-25 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-11-28 | 2022-11-24 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-11-25 | 2022-11-23 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-11-24 | 2022-11-22 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-11-23 | 2022-11-21 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2022-11-22 | 2022-11-18 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2022-11-21 | 2022-11-17 | 0.140 | 424,000 | +0 | 0.03% | 59,360 |
| 2022-11-18 | 2022-11-16 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-17 | 2022-11-15 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-11-16 | 2022-11-14 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-11-15 | 2022-11-11 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-14 | 2022-11-10 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-11 | 2022-11-09 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-10 | 2022-11-08 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2022-11-09 | 2022-11-07 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-11-08 | 2022-11-04 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-07 | 2022-11-03 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-04 | 2022-11-02 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-11-03 | 2022-11-01 | 0.123 | 424,000 | +0 | 0.03% | 52,152 |
| 2022-11-02 | 2022-10-31 | 0.122 | 424,000 | +0 | 0.03% | 51,728 |
| 2022-11-01 | 2022-10-28 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-10-31 | 2022-10-27 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2022-10-28 | 2022-10-26 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2022-10-27 | 2022-10-25 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2022-10-26 | 2022-10-24 | 0.132 | 424,000 | +0 | 0.03% | 55,968 |
| 2022-10-25 | 2022-10-21 | 0.131 | 424,000 | +0 | 0.03% | 55,544 |
| 2022-10-24 | 2022-10-20 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-10-21 | 2022-10-19 | 0.130 | 424,000 | +0 | 0.03% | 55,120 |
| 2022-10-20 | 2022-10-18 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2022-10-19 | 2022-10-17 | 0.140 | 424,000 | +0 | 0.03% | 59,360 |
| 2022-10-18 | 2022-10-14 | 0.140 | 424,000 | +0 | 0.03% | 59,360 |
| 2022-10-17 | 2022-10-13 | 0.127 | 424,000 | +0 | 0.03% | 53,848 |
| 2022-10-14 | 2022-10-12 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2022-10-13 | 2022-10-11 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2022-10-12 | 2022-10-10 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2022-10-11 | 2022-10-07 | 0.126 | 424,000 | +0 | 0.03% | 53,424 |
| 2022-10-10 | 2022-10-06 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-10-07 | 2022-10-05 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-10-06 | 2022-10-03 | 0.120 | 424,000 | +0 | 0.03% | 50,880 |
| 2022-10-05 | 2022-09-30 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-10-03 | 2022-09-29 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-09-30 | 2022-09-28 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-09-29 | 2022-09-27 | 0.144 | 424,000 | +0 | 0.03% | 61,056 |
| 2022-09-28 | 2022-09-26 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2022-09-27 | 2022-09-23 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-09-26 | 2022-09-22 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-09-23 | 2022-09-21 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-09-22 | 2022-09-20 | 0.145 | 424,000 | +0 | 0.03% | 61,480 |
| 2022-09-21 | 2022-09-19 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-09-20 | 2022-09-16 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-09-19 | 2022-09-15 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2022-09-16 | 2022-09-14 | 0.146 | 424,000 | +0 | 0.03% | 61,904 |
| 2022-09-15 | 2022-09-13 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2022-09-14 | 2022-09-09 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2022-09-13 | 2022-09-08 | 0.145 | 424,000 | +0 | 0.03% | 61,480 |
| 2022-09-09 | 2022-09-07 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2022-09-08 | 2022-09-06 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2022-09-07 | 2022-09-05 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2022-09-06 | 2022-09-02 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2022-09-05 | 2022-09-01 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2022-09-02 | 2022-08-31 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2022-09-01 | 2022-08-30 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2022-08-31 | 2022-08-29 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2022-08-30 | 2022-08-26 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2022-08-29 | 2022-08-25 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-08-26 | 2022-08-24 | 0.159 | 424,000 | +0 | 0.03% | 67,416 |
| 2022-08-25 | 2022-08-23 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-08-24 | 2022-08-22 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2022-08-23 | 2022-08-19 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2022-08-22 | 2022-08-18 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2022-08-19 | 2022-08-17 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2022-08-18 | 2022-08-16 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2022-08-17 | 2022-08-15 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2022-08-16 | 2022-08-12 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-08-15 | 2022-08-11 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-08-12 | 2022-08-10 | 0.155 | 424,000 | +0 | 0.03% | 65,720 |
| 2022-08-11 | 2022-08-09 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2022-08-10 | 2022-08-08 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2022-08-09 | 2022-08-05 | 0.154 | 424,000 | +0 | 0.03% | 65,296 |
| 2022-08-08 | 2022-08-04 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2022-08-05 | 2022-08-03 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2022-08-04 | 2022-08-02 | 0.153 | 424,000 | +0 | 0.03% | 64,872 |
| 2022-08-03 | 2022-08-01 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-08-02 | 2022-07-29 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-08-01 | 2022-07-28 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-07-29 | 2022-07-27 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2022-07-28 | 2022-07-26 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-07-27 | 2022-07-25 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-07-26 | 2022-07-22 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2022-07-25 | 2022-07-21 | 0.166 | 424,000 | +0 | 0.03% | 70,384 |
| 2022-07-22 | 2022-07-20 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2022-07-21 | 2022-07-19 | 0.161 | 424,000 | +0 | 0.03% | 68,264 |
| 2022-07-20 | 2022-07-18 | 0.161 | 424,000 | +0 | 0.03% | 68,264 |
| 2022-07-19 | 2022-07-15 | 0.161 | 424,000 | +0 | 0.03% | 68,264 |
| 2022-07-18 | 2022-07-14 | 0.161 | 424,000 | +0 | 0.03% | 68,264 |
| 2022-07-15 | 2022-07-13 | 0.159 | 424,000 | +0 | 0.03% | 67,416 |
| 2022-07-14 | 2022-07-12 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-07-13 | 2022-07-11 | 0.169 | 424,000 | +0 | 0.03% | 71,656 |
| 2022-07-12 | 2022-07-08 | 0.185 | 424,000 | +0 | 0.03% | 78,440 |
| 2022-07-11 | 2022-07-07 | 0.184 | 424,000 | +0 | 0.03% | 78,016 |
| 2022-07-08 | 2022-07-06 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2022-07-07 | 2022-07-05 | 0.177 | 424,000 | +0 | 0.03% | 75,048 |
| 2022-07-06 | 2022-07-04 | 0.171 | 424,000 | +0 | 0.03% | 72,504 |
| 2022-07-05 | 2022-06-30 | 0.172 | 424,000 | +0 | 0.03% | 72,928 |
| 2022-07-04 | 2022-06-29 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2022-06-30 | 2022-06-28 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2022-06-29 | 2022-06-27 | 0.181 | 424,000 | +0 | 0.03% | 76,744 |
| 2022-06-28 | 2022-06-24 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2022-06-27 | 2022-06-23 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2022-06-24 | 2022-06-22 | 0.174 | 424,000 | +0 | 0.03% | 73,776 |
| 2022-06-23 | 2022-06-21 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2022-06-22 | 2022-06-20 | 0.152 | 424,000 | +0 | 0.03% | 64,448 |
| 2022-06-21 | 2022-06-17 | 0.148 | 424,000 | +0 | 0.03% | 62,752 |
| 2022-06-20 | 2022-06-16 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2022-06-17 | 2022-06-15 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2022-06-16 | 2022-06-14 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2022-06-15 | 2022-06-13 | 0.145 | 424,000 | +0 | 0.03% | 61,480 |
| 2022-06-14 | 2022-06-10 | 0.147 | 424,000 | +0 | 0.03% | 62,328 |
| 2022-06-13 | 2022-06-09 | 0.144 | 424,000 | +0 | 0.03% | 61,056 |
| 2022-06-10 | 2022-06-08 | 0.144 | 424,000 | +0 | 0.03% | 61,056 |
| 2022-06-09 | 2022-06-07 | 0.137 | 424,000 | +0 | 0.03% | 58,088 |
| 2022-06-08 | 2022-06-06 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2022-06-07 | 2022-06-02 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2022-06-06 | 2022-06-01 | 0.137 | 424,000 | +0 | 0.03% | 58,088 |
| 2022-06-02 | 2022-05-31 | 0.146 | 424,000 | +0 | 0.03% | 61,904 |
| 2022-06-01 | 2022-05-30 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-05-31 | 2022-05-27 | 0.145 | 424,000 | +0 | 0.03% | 61,480 |
| 2022-05-30 | 2022-05-26 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-05-27 | 2022-05-25 | 0.137 | 424,000 | +0 | 0.03% | 58,088 |
| 2022-05-26 | 2022-05-24 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2022-05-25 | 2022-05-23 | 0.134 | 424,000 | +0 | 0.03% | 56,816 |
| 2022-05-24 | 2022-05-20 | 0.135 | 424,000 | +0 | 0.03% | 57,240 |
| 2022-05-23 | 2022-05-19 | 0.136 | 424,000 | +0 | 0.03% | 57,664 |
| 2022-05-20 | 2022-05-18 | 0.133 | 424,000 | +0 | 0.03% | 56,392 |
| 2022-05-19 | 2022-05-17 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2022-05-18 | 2022-05-16 | 0.142 | 424,000 | +0 | 0.03% | 60,208 |
| 2022-05-17 | 2022-05-13 | 0.139 | 424,000 | +0 | 0.03% | 58,936 |
| 2022-05-16 | 2022-05-12 | 0.137 | 424,000 | +0 | 0.03% | 58,088 |
| 2022-05-13 | 2022-05-11 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-05-12 | 2022-05-10 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-05-11 | 2022-05-06 | 0.146 | 424,000 | +0 | 0.03% | 61,904 |
| 2022-05-10 | 2022-05-05 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2022-05-06 | 2022-05-04 | 0.138 | 424,000 | +0 | 0.03% | 58,512 |
| 2022-05-05 | 2022-05-03 | 0.143 | 424,000 | +0 | 0.03% | 60,632 |
| 2022-05-04 | 2022-04-29 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-05-03 | 2022-04-28 | 0.151 | 424,000 | +0 | 0.03% | 64,024 |
| 2022-04-29 | 2022-04-27 | 0.149 | 424,000 | +0 | 0.03% | 63,176 |
| 2022-04-28 | 2022-04-26 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2022-04-27 | 2022-04-25 | 0.150 | 424,000 | +0 | 0.03% | 63,600 |
| 2022-04-26 | 2022-04-22 | 0.164 | 424,000 | +0 | 0.03% | 69,536 |
| 2022-04-25 | 2022-04-21 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2022-04-22 | 2022-04-20 | 0.157 | 424,000 | +0 | 0.03% | 66,568 |
| 2022-04-21 | 2022-04-19 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-04-20 | 2022-04-14 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-04-19 | 2022-04-13 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2022-04-14 | 2022-04-12 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-04-13 | 2022-04-11 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-04-12 | 2022-04-08 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-04-11 | 2022-04-07 | 0.156 | 424,000 | +0 | 0.03% | 66,144 |
| 2022-04-08 | 2022-04-06 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-04-07 | 2022-04-04 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-04-06 | 2022-04-01 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-04-04 | 2022-03-31 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-04-01 | 2022-03-30 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-03-31 | 2022-03-29 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-03-30 | 2022-03-28 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-03-29 | 2022-03-25 | 0.158 | 424,000 | +0 | 0.03% | 66,992 |
| 2022-03-28 | 2022-03-24 | 0.160 | 424,000 | +0 | 0.03% | 67,840 |
| 2022-03-25 | 2022-03-23 | 0.162 | 424,000 | +0 | 0.03% | 68,688 |
| 2022-03-24 | 2022-03-22 | 0.161 | 424,000 | +0 | 0.03% | 68,264 |
| 2022-03-23 | 2022-03-21 | 0.167 | 424,000 | +0 | 0.03% | 70,808 |
| 2022-03-22 | 2022-03-18 | 0.165 | 424,000 | +0 | 0.03% | 69,960 |
| 2022-03-21 | 2022-03-17 | 0.175 | 424,000 | +0 | 0.03% | 74,200 |
| 2022-03-18 | 2022-03-16 | 0.168 | 424,000 | +0 | 0.03% | 71,232 |
| 2022-03-17 | 2022-03-15 | 0.170 | 424,000 | +0 | 0.03% | 72,080 |
| 2022-03-16 | 2022-03-14 | 0.178 | 424,000 | +0 | 0.03% | 75,472 |
| 2022-03-15 | 2022-03-11 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2022-03-14 | 2022-03-10 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2022-03-11 | 2022-03-09 | 0.173 | 424,000 | +0 | 0.03% | 73,352 |
| 2022-03-10 | 2022-03-08 | 0.186 | 424,000 | +0 | 0.03% | 78,864 |
| 2022-03-09 | 2022-03-07 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2022-03-08 | 2022-03-04 | 0.184 | 424,000 | +0 | 0.03% | 78,016 |
| 2022-03-07 | 2022-03-03 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2022-03-04 | 2022-03-02 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2022-03-03 | 2022-03-01 | 0.179 | 424,000 | +0 | 0.03% | 75,896 |
| 2022-03-02 | 2022-02-28 | 0.186 | 424,000 | +0 | 0.03% | 78,864 |
| 2022-03-01 | 2022-02-25 | 0.176 | 424,000 | +0 | 0.03% | 74,624 |
| 2022-02-28 | 2022-02-24 | 0.180 | 424,000 | +0 | 0.03% | 76,320 |
| 2022-02-25 | 2022-02-23 | 0.190 | 424,000 | +0 | 0.03% | 80,560 |
| 2022-02-24 | 2022-02-22 | 0.186 | 424,000 | +0 | 0.03% | 78,864 |
| 2022-02-23 | 2022-02-21 | 0.188 | 424,000 | +0 | 0.03% | 79,712 |
| 2022-02-22 | 2022-02-18 | 0.192 | 424,000 | +0 | 0.03% | 81,408 |
| 2022-02-21 | 2022-02-17 | 0.190 | 424,000 | +0 | 0.03% | 80,560 |
| 2022-02-18 | 2022-02-16 | 0.190 | 424,000 | +0 | 0.03% | 80,560 |
| 2022-02-17 | 2022-02-15 | 0.190 | 424,000 | +0 | 0.03% | 80,560 |
| 2022-02-16 | 2022-02-14 | 0.192 | 424,000 | +0 | 0.03% | 81,408 |
| 2022-02-15 | 2022-02-11 | 0.191 | 424,000 | +0 | 0.03% | 80,984 |
| 2022-02-14 | 2022-02-10 | 0.195 | 424,000 | +0 | 0.03% | 82,680 |
| 2022-02-11 | 2022-02-09 | 0.196 | 424,000 | +0 | 0.03% | 83,104 |
| 2022-02-10 | 2022-02-08 | 0.193 | 424,000 | +0 | 0.03% | 81,832 |
| 2022-02-09 | 2022-02-07 | 0.192 | 424,000 | +0 | 0.03% | 81,408 |
| 2022-02-08 | 2022-02-04 | 0.193 | 424,000 | +0 | 0.03% | 81,832 |
| 2022-02-07 | 2022-01-31 | 0.195 | 424,000 | +0 | 0.03% | 82,680 |
| 2022-02-04 | 2022-01-27 | 0.189 | 424,000 | +0 | 0.03% | 80,136 |
| 2022-01-28 | 2022-01-26 | 0.195 | 424,000 | +0 | 0.03% | 82,680 |
| 2022-01-27 | 2022-01-25 | 0.193 | 424,000 | +0 | 0.03% | 81,832 |
| 2022-01-26 | 2022-01-24 | 0.197 | 424,000 | +0 | 0.03% | 83,528 |
| 2022-01-25 | 2022-01-21 | 0.209 | 424,000 | +0 | 0.03% | 88,616 |
| 2022-01-24 | 2022-01-20 | 0.202 | 424,000 | +0 | 0.03% | 85,648 |
| 2022-01-21 | 2022-01-19 | 0.200 | 424,000 | +0 | 0.03% | 84,800 |
| 2022-01-20 | 2022-01-18 | 0.199 | 424,000 | +0 | 0.03% | 84,376 |
| 2022-01-19 | 2022-01-17 | 0.203 | 424,000 | +0 | 0.03% | 86,072 |
| 2022-01-18 | 2022-01-14 | 0.199 | 424,000 | +0 | 0.03% | 84,376 |
| 2022-01-17 | 2022-01-13 | 0.199 | 424,000 | +0 | 0.03% | 84,376 |
| 2022-01-14 | 2022-01-12 | 0.200 | 424,000 | +0 | 0.03% | 84,800 |
| 2022-01-13 | 2022-01-11 | 0.198 | 424,000 | +0 | 0.03% | 83,952 |
| 2022-01-12 | 2022-01-10 | 0.201 | 424,000 | +0 | 0.03% | 85,224 |
| 2022-01-11 | 2022-01-07 | 0.205 | 424,000 | +0 | 0.03% | 86,920 |
| 2022-01-10 | 2022-01-06 | 0.200 | 424,000 | +0 | 0.03% | 84,800 |
| 2022-01-07 | 2022-01-05 | 0.205 | 424,000 | +0 | 0.03% | 86,920 |
| 2022-01-06 | 2022-01-04 | 0.207 | 424,000 | +0 | 0.03% | 87,768 |
| 2022-01-05 | 2022-01-03 | 0.212 | 424,000 | +0 | 0.03% | 89,888 |
| 2022-01-04 | 2021-12-31 | 0.205 | 424,000 | +0 | 0.03% | 86,920 |
| 2022-01-03 | 2021-12-29 | 0.208 | 424,000 | +0 | 0.03% | 88,192 |
| 2021-12-30 | 2021-12-28 | 0.205 | 424,000 | +0 | 0.03% | 86,920 |
| 2021-12-29 | 2021-12-24 | 0.207 | 424,000 | +0 | 0.03% | 87,768 |
| 2021-12-28 | 2021-12-22 | 0.207 | 424,000 | +0 | 0.03% | 87,768 |
| 2021-12-23 | 2021-12-21 | 0.208 | 424,000 | +0 | 0.03% | 88,192 |
| 2021-12-22 | 2021-12-20 | 0.208 | 424,000 | +0 | 0.03% | 88,192 |
| 2021-12-21 | 2021-12-17 | 0.215 | 424,000 | +0 | 0.03% | 91,160 |
| 2021-12-20 | 2021-12-16 | 0.216 | 424,000 | +0 | 0.03% | 91,584 |
| 2021-12-17 | 2021-12-15 | 0.216 | 424,000 | +0 | 0.03% | 91,584 |
| 2021-12-16 | 2021-12-14 | 0.212 | 424,000 | +0 | 0.03% | 89,888 |
| 2021-12-15 | 2021-12-13 | 0.212 | 424,000 | +0 | 0.03% | 89,888 |
| 2021-12-14 | 2021-12-10 | 0.215 | 424,000 | +0 | 0.03% | 91,160 |
| 2021-12-13 | 2021-12-09 | 0.231 | 424,000 | +0 | 0.03% | 97,944 |
| 2021-12-10 | 2021-12-08 | 0.222 | 424,000 | +0 | 0.03% | 94,128 |
| 2021-12-09 | 2021-12-07 | 0.222 | 424,000 | +0 | 0.03% | 94,128 |
| 2021-12-08 | 2021-12-06 | 0.230 | 424,000 | +0 | 0.03% | 97,312 |
| 2021-12-07 | 2021-12-03 | 0.220 | 424,000 | +2,789 | 0.03% | 93,471 |
| 2021-12-06 | 2021-12-02 | 0.212 | 421,211 | +0 | 0.03% | 89,464 |
| 2021-12-03 | 2021-12-01 | 0.221 | 421,211 | +0 | 0.03% | 93,280 |
| 2021-12-02 | 2021-11-30 | 0.216 | 421,211 | +0 | 0.03% | 91,160 |
| 2021-12-01 | 2021-11-29 | 0.212 | 421,211 | +0 | 0.03% | 89,464 |
| 2021-11-30 | 2021-11-26 | 0.216 | 421,211 | +0 | 0.03% | 91,160 |
| 2021-11-29 | 2021-11-25 | 0.223 | 421,211 | +0 | 0.03% | 94,128 |
| 2021-11-26 | 2021-11-24 | 0.223 | 421,211 | +0 | 0.03% | 94,128 |
| 2021-11-25 | 2021-11-23 | 0.223 | 421,211 | +0 | 0.03% | 94,128 |
| 2021-11-24 | 2021-11-22 | 0.238 | 421,211 | +0 | 0.03% | 100,064 |
| 2021-11-23 | 2021-11-19 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-11-22 | 2021-11-18 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-11-19 | 2021-11-17 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-11-18 | 2021-11-16 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-11-17 | 2021-11-15 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-11-16 | 2021-11-12 | 0.248 | 421,211 | +0 | 0.03% | 104,304 |
| 2021-11-15 | 2021-11-11 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-11-12 | 2021-11-10 | 0.249 | 421,211 | +0 | 0.03% | 104,728 |
| 2021-11-11 | 2021-11-09 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-11-10 | 2021-11-08 | 0.248 | 421,211 | +0 | 0.03% | 104,304 |
| 2021-11-09 | 2021-11-05 | 0.250 | 421,211 | +0 | 0.03% | 105,152 |
| 2021-11-08 | 2021-11-04 | 0.247 | 421,211 | +0 | 0.03% | 103,880 |
| 2021-11-05 | 2021-11-03 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-11-04 | 2021-11-02 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-11-03 | 2021-11-01 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-11-02 | 2021-10-29 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-11-01 | 2021-10-28 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-10-29 | 2021-10-27 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-28 | 2021-10-26 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-27 | 2021-10-25 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-10-26 | 2021-10-22 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-10-25 | 2021-10-21 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-10-22 | 2021-10-20 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-21 | 2021-10-19 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-20 | 2021-10-18 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-19 | 2021-10-15 | 0.267 | 421,211 | +0 | 0.03% | 112,360 |
| 2021-10-18 | 2021-10-12 | 0.267 | 421,211 | +0 | 0.03% | 112,360 |
| 2021-10-15 | 2021-10-11 | 0.267 | 421,211 | +0 | 0.03% | 112,360 |
| 2021-10-12 | 2021-10-08 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-11 | 2021-10-07 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-08 | 2021-10-06 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-10-07 | 2021-10-05 | 0.252 | 421,211 | +0 | 0.03% | 106,000 |
| 2021-10-06 | 2021-10-04 | 0.257 | 421,211 | +0 | 0.03% | 108,120 |
| 2021-10-05 | 2021-09-30 | 0.267 | 421,211 | +0 | 0.03% | 112,360 |
| 2021-10-04 | 2021-09-29 | 0.262 | 421,211 | +0 | 0.03% | 110,240 |
| 2021-09-30 | 2021-09-28 | 0.267 | 421,211 | +0 | 0.03% | 112,360 |
| 2021-09-29 | 2021-09-27 | 0.267 | 421,211 | +0 | 0.03% | 112,360 |
| 2021-09-28 | 2021-09-24 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-09-27 | 2021-09-23 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-09-24 | 2021-09-21 | 0.282 | 421,211 | +0 | 0.03% | 118,720 |
| 2021-09-23 | 2021-09-20 | 0.272 | 421,211 | +0 | 0.03% | 114,480 |
| 2021-09-21 | 2021-09-17 | 0.282 | 421,211 | +0 | 0.03% | 118,720 |
| 2021-09-20 | 2021-09-16 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-09-17 | 2021-09-15 | 0.282 | 421,211 | +0 | 0.03% | 118,720 |
| 2021-09-16 | 2021-09-14 | 0.287 | 421,211 | +0 | 0.03% | 120,840 |
| 2021-09-15 | 2021-09-13 | 0.297 | 421,211 | +0 | 0.03% | 125,080 |
| 2021-09-14 | 2021-09-10 | 0.307 | 421,211 | +0 | 0.03% | 129,320 |
| 2021-09-13 | 2021-09-09 | 0.292 | 421,211 | +0 | 0.03% | 122,960 |
| 2021-09-10 | 2021-09-08 | 0.287 | 421,211 | +0 | 0.03% | 120,840 |
| 2021-09-09 | 2021-09-07 | 0.302 | 421,211 | +0 | 0.03% | 127,200 |
| 2021-09-08 | 2021-09-06 | 0.287 | 421,211 | +0 | 0.03% | 120,840 |
| 2021-09-07 | 2021-09-03 | 0.282 | 421,211 | +0 | 0.03% | 118,720 |
| 2021-09-06 | 2021-09-02 | 0.272 | 421,211 | +0 | 0.03% | 114,480 |
| 2021-09-03 | 2021-09-01 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-09-02 | 2021-08-31 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-09-01 | 2021-08-30 | 0.272 | 421,211 | +0 | 0.03% | 114,480 |
| 2021-08-31 | 2021-08-27 | 0.272 | 421,211 | +0 | 0.03% | 114,480 |
| 2021-08-30 | 2021-08-26 | 0.282 | 421,211 | +0 | 0.03% | 118,720 |
| 2021-08-27 | 2021-08-25 | 0.272 | 421,211 | +0 | 0.03% | 114,480 |
| 2021-08-26 | 2021-08-24 | 0.287 | 421,211 | +0 | 0.03% | 120,840 |
| 2021-08-25 | 2021-08-23 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-08-24 | 2021-08-20 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-08-23 | 2021-08-19 | 0.277 | 421,211 | +0 | 0.03% | 116,600 |
| 2021-08-20 | 2021-08-18 | 0.282 | 421,211 | +0 | 0.03% | 118,720 |
| 2021-08-19 | 2021-08-17 | 0.284 | 421,211 | +0 | 0.03% | 119,431 |
| 2021-08-18 | 2021-08-16 | 0.284 | 421,211 | +2,508 | 0.03% | 119,431 |
| 2021-08-17 | 2021-08-13 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-16 | 2021-08-12 | 0.284 | 418,703 | +0 | 0.03% | 118,720 |
| 2021-08-13 | 2021-08-11 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-12 | 2021-08-10 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-11 | 2021-08-09 | 0.284 | 418,703 | +0 | 0.03% | 118,720 |
| 2021-08-10 | 2021-08-06 | 0.284 | 418,703 | +0 | 0.03% | 118,720 |
| 2021-08-09 | 2021-08-05 | 0.278 | 418,703 | +0 | 0.03% | 116,600 |
| 2021-08-06 | 2021-08-04 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-05 | 2021-08-03 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-04 | 2021-08-02 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-03 | 2021-07-30 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-08-02 | 2021-07-29 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-07-30 | 2021-07-28 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2021-07-29 | 2021-07-27 | 0.278 | 418,703 | +0 | 0.03% | 116,600 |
| 2021-07-28 | 2021-07-26 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2021-07-27 | 2021-07-23 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-07-26 | 2021-07-22 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-07-23 | 2021-07-21 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-07-22 | 2021-07-20 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-07-21 | 2021-07-19 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-07-20 | 2021-07-16 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-07-19 | 2021-07-15 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-07-16 | 2021-07-14 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-07-15 | 2021-07-13 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-07-14 | 2021-07-12 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-07-13 | 2021-07-09 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-07-12 | 2021-07-08 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-07-09 | 2021-07-07 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-07-08 | 2021-07-06 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-07-07 | 2021-07-05 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-07-06 | 2021-07-02 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-07-05 | 2021-06-30 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-07-02 | 2021-06-29 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-06-30 | 2021-06-28 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-06-29 | 2021-06-25 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-06-28 | 2021-06-24 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-06-25 | 2021-06-23 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-06-24 | 2021-06-22 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-06-23 | 2021-06-21 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-06-22 | 2021-06-18 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-06-21 | 2021-06-17 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-06-18 | 2021-06-16 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-06-17 | 2021-06-15 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-06-16 | 2021-06-11 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-06-15 | 2021-06-10 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-06-11 | 2021-06-09 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-06-10 | 2021-06-08 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-06-09 | 2021-06-07 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-06-08 | 2021-06-04 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-06-07 | 2021-06-03 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-06-04 | 2021-06-02 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-06-03 | 2021-06-01 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-06-02 | 2021-05-31 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-06-01 | 2021-05-28 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-05-31 | 2021-05-27 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-28 | 2021-05-26 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-05-27 | 2021-05-25 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-26 | 2021-05-24 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-05-25 | 2021-05-21 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-24 | 2021-05-20 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-21 | 2021-05-18 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-20 | 2021-05-17 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-05-18 | 2021-05-14 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-05-17 | 2021-05-13 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-05-14 | 2021-05-12 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-05-13 | 2021-05-11 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-12 | 2021-05-10 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-05-11 | 2021-05-07 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-05-10 | 2021-05-06 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-05-07 | 2021-05-05 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-05-06 | 2021-05-04 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-05-05 | 2021-05-03 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-05-04 | 2021-04-30 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-05-03 | 2021-04-29 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-04-30 | 2021-04-28 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-04-29 | 2021-04-27 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-04-28 | 2021-04-26 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-04-27 | 2021-04-23 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-04-26 | 2021-04-22 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-04-23 | 2021-04-21 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-04-22 | 2021-04-20 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-04-21 | 2021-04-19 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-04-20 | 2021-04-16 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2021-04-19 | 2021-04-15 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2021-04-16 | 2021-04-14 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-04-15 | 2021-04-13 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-04-14 | 2021-04-12 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-04-13 | 2021-04-09 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-04-12 | 2021-04-08 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-04-09 | 2021-04-07 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-04-08 | 2021-04-01 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-04-07 | 2021-03-31 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-04-01 | 2021-03-30 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-03-31 | 2021-03-29 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-03-30 | 2021-03-26 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-03-29 | 2021-03-25 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2021-03-26 | 2021-03-24 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2021-03-25 | 2021-03-23 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-03-24 | 2021-03-22 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-03-23 | 2021-03-19 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2021-03-22 | 2021-03-18 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2021-03-19 | 2021-03-17 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-03-18 | 2021-03-16 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2021-03-17 | 2021-03-15 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2021-03-16 | 2021-03-12 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2021-03-15 | 2021-03-11 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-03-12 | 2021-03-10 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2021-03-11 | 2021-03-09 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2021-03-10 | 2021-03-08 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2021-03-09 | 2021-03-05 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2021-03-08 | 2021-03-04 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-03-05 | 2021-03-03 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-03-04 | 2021-03-02 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2021-03-03 | 2021-03-01 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-03-02 | 2021-02-26 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2021-02-26 | 2021-02-24 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2021-02-25 | 2021-02-23 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2021-02-24 | 2021-02-22 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2021-02-23 | 2021-02-19 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2021-02-22 | 2021-02-18 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2021-02-19 | 2021-02-17 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2021-02-18 | 2021-02-16 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2021-02-17 | 2021-02-11 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-02-16 | 2021-02-09 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-02-10 | 2021-02-08 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-02-09 | 2021-02-05 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-02-08 | 2021-02-04 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-02-05 | 2021-02-03 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-02-04 | 2021-02-02 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-02-03 | 2021-02-01 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2021-02-02 | 2021-01-29 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2021-02-01 | 2021-01-28 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-01-29 | 2021-01-27 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2021-01-28 | 2021-01-26 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2021-01-27 | 2021-01-25 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2021-01-25 | 2021-01-21 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2021-01-22 | 2021-01-20 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2021-01-21 | 2021-01-19 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2021-01-20 | 2021-01-18 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2021-01-19 | 2021-01-15 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-01-18 | 2021-01-14 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2021-01-15 | 2021-01-13 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2021-01-13 | 2021-01-11 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2021-01-12 | 2021-01-08 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2021-01-11 | 2021-01-07 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2021-01-08 | 2021-01-06 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2021-01-07 | 2021-01-05 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2021-01-06 | 2021-01-04 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2021-01-05 | 2020-12-31 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2021-01-04 | 2020-12-29 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2020-12-30 | 2020-12-28 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-29 | 2020-12-24 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-28 | 2020-12-22 | 0.294 | 418,703 | +0 | 0.03% | 122,960 |
| 2020-12-23 | 2020-12-21 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-22 | 2020-12-18 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-21 | 2020-12-17 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-18 | 2020-12-16 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-17 | 2020-12-15 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2020-12-16 | 2020-12-14 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-15 | 2020-12-11 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2020-12-14 | 2020-12-10 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-11 | 2020-12-09 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-12-10 | 2020-12-08 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-12-09 | 2020-12-07 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-12-08 | 2020-12-04 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-12-07 | 2020-12-03 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-12-04 | 2020-12-02 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-12-03 | 2020-12-01 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-12-02 | 2020-11-30 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-12-01 | 2020-11-27 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-11-30 | 2020-11-26 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-11-27 | 2020-11-25 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-11-26 | 2020-11-24 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-11-25 | 2020-11-23 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-11-24 | 2020-11-20 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-11-23 | 2020-11-19 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-11-20 | 2020-11-18 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-11-19 | 2020-11-17 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-11-18 | 2020-11-16 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-11-17 | 2020-11-13 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-11-16 | 2020-11-12 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-11-13 | 2020-11-11 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-11-12 | 2020-11-10 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-11-11 | 2020-11-09 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-11-10 | 2020-11-06 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-11-09 | 2020-11-05 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-11-06 | 2020-11-04 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-11-05 | 2020-11-03 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-11-04 | 2020-11-02 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-11-03 | 2020-10-30 | 0.294 | 418,703 | +0 | 0.03% | 122,960 |
| 2020-11-02 | 2020-10-29 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2020-10-30 | 2020-10-28 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-10-29 | 2020-10-27 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-10-28 | 2020-10-23 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-10-27 | 2020-10-22 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-10-23 | 2020-10-21 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-10-22 | 2020-10-20 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-10-21 | 2020-10-19 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-10-20 | 2020-10-16 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-10-19 | 2020-10-15 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-10-16 | 2020-10-14 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-10-15 | 2020-10-12 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-10-14 | 2020-10-09 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-10-12 | 2020-10-08 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-10-09 | 2020-10-07 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2020-10-08 | 2020-10-06 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-10-07 | 2020-10-05 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-10-06 | 2020-09-30 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2020-10-05 | 2020-09-29 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-09-30 | 2020-09-28 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-09-29 | 2020-09-25 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-09-28 | 2020-09-24 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-09-25 | 2020-09-23 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-09-24 | 2020-09-22 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-09-23 | 2020-09-21 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-09-22 | 2020-09-18 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-21 | 2020-09-17 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-18 | 2020-09-16 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2020-09-17 | 2020-09-15 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-09-16 | 2020-09-14 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2020-09-15 | 2020-09-11 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-09-14 | 2020-09-10 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-11 | 2020-09-09 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-10 | 2020-09-08 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-09-09 | 2020-09-07 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-09-08 | 2020-09-04 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-07 | 2020-09-03 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2020-09-04 | 2020-09-02 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-03 | 2020-09-01 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-09-02 | 2020-08-31 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2020-09-01 | 2020-08-28 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2020-08-31 | 2020-08-27 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2020-08-28 | 2020-08-26 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2020-08-27 | 2020-08-25 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-08-26 | 2020-08-24 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-08-25 | 2020-08-21 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-08-24 | 2020-08-20 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2020-08-21 | 2020-08-19 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-08-20 | 2020-08-18 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-08-19 | 2020-08-17 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2020-08-18 | 2020-08-14 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-08-17 | 2020-08-13 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2020-08-14 | 2020-08-12 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-08-13 | 2020-08-11 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-08-12 | 2020-08-10 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2020-08-11 | 2020-08-07 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-08-10 | 2020-08-06 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-08-07 | 2020-08-05 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-08-06 | 2020-08-04 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2020-08-05 | 2020-08-03 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-08-04 | 2020-07-31 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2020-08-03 | 2020-07-30 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-07-31 | 2020-07-29 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-07-30 | 2020-07-28 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-07-29 | 2020-07-27 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-07-28 | 2020-07-24 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-07-27 | 2020-07-23 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2020-07-24 | 2020-07-22 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2020-07-23 | 2020-07-21 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-07-22 | 2020-07-20 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-07-21 | 2020-07-17 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2020-07-20 | 2020-07-16 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2020-07-17 | 2020-07-15 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2020-07-16 | 2020-07-14 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2020-07-15 | 2020-07-13 | 0.471 | 418,703 | +0 | 0.03% | 197,160 |
| 2020-07-14 | 2020-07-10 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2020-07-13 | 2020-07-09 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-07-10 | 2020-07-08 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2020-07-09 | 2020-07-07 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2020-07-08 | 2020-07-06 | 0.476 | 418,703 | +0 | 0.03% | 199,280 |
| 2020-07-07 | 2020-07-03 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2020-07-06 | 2020-07-02 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-07-03 | 2020-06-30 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2020-07-02 | 2020-06-29 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2020-06-30 | 2020-06-26 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-06-29 | 2020-06-24 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2020-06-26 | 2020-06-23 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-06-24 | 2020-06-22 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-06-23 | 2020-06-19 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-06-22 | 2020-06-18 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-06-18 | 2020-06-16 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-06-17 | 2020-06-15 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-06-16 | 2020-06-12 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-06-15 | 2020-06-11 | 0.349 | 418,703 | +0 | 0.03% | 146,280 |
| 2020-06-12 | 2020-06-10 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-06-11 | 2020-06-09 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-06-10 | 2020-06-08 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-06-09 | 2020-06-05 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-06-08 | 2020-06-04 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-06-05 | 2020-06-03 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-06-04 | 2020-06-02 | 0.294 | 418,703 | +0 | 0.03% | 122,960 |
| 2020-06-03 | 2020-06-01 | 0.278 | 418,703 | +0 | 0.03% | 116,600 |
| 2020-06-02 | 2020-05-29 | 0.268 | 418,703 | +0 | 0.03% | 112,360 |
| 2020-06-01 | 2020-05-28 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2020-05-29 | 2020-05-27 | 0.289 | 418,703 | +0 | 0.03% | 120,840 |
| 2020-05-28 | 2020-05-26 | 0.299 | 418,703 | +0 | 0.03% | 125,080 |
| 2020-05-27 | 2020-05-25 | 0.294 | 418,703 | +0 | 0.03% | 122,960 |
| 2020-05-26 | 2020-05-22 | 0.304 | 418,703 | +0 | 0.03% | 127,200 |
| 2020-05-25 | 2020-05-21 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-05-22 | 2020-05-20 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-05-21 | 2020-05-19 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-05-20 | 2020-05-18 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-05-19 | 2020-05-15 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-05-18 | 2020-05-14 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-05-15 | 2020-05-13 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-05-14 | 2020-05-12 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-05-13 | 2020-05-11 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-05-12 | 2020-05-08 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-05-11 | 2020-05-07 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-05-08 | 2020-05-06 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-05-07 | 2020-05-05 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-05-06 | 2020-05-04 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-05-05 | 2020-04-29 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-05-04 | 2020-04-28 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-04-29 | 2020-04-27 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-04-28 | 2020-04-24 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-04-27 | 2020-04-23 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-04-24 | 2020-04-22 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-04-23 | 2020-04-21 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-04-22 | 2020-04-20 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-04-21 | 2020-04-17 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-04-20 | 2020-04-16 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-04-17 | 2020-04-15 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-04-16 | 2020-04-14 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-04-15 | 2020-04-09 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2020-04-14 | 2020-04-08 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-04-09 | 2020-04-07 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-04-08 | 2020-04-06 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-04-07 | 2020-04-03 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-04-06 | 2020-04-02 | 0.314 | 418,703 | +0 | 0.03% | 131,440 |
| 2020-04-03 | 2020-04-01 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-04-02 | 2020-03-31 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-04-01 | 2020-03-30 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-03-31 | 2020-03-27 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-03-30 | 2020-03-26 | 0.324 | 418,703 | +0 | 0.03% | 135,680 |
| 2020-03-27 | 2020-03-25 | 0.339 | 418,703 | +0 | 0.03% | 142,040 |
| 2020-03-26 | 2020-03-24 | 0.319 | 418,703 | +0 | 0.03% | 133,560 |
| 2020-03-25 | 2020-03-23 | 0.309 | 418,703 | +0 | 0.03% | 129,320 |
| 2020-03-24 | 2020-03-20 | 0.334 | 418,703 | +0 | 0.03% | 139,920 |
| 2020-03-23 | 2020-03-19 | 0.329 | 418,703 | +0 | 0.03% | 137,800 |
| 2020-03-20 | 2020-03-18 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-03-19 | 2020-03-17 | 0.344 | 418,703 | +0 | 0.03% | 144,160 |
| 2020-03-18 | 2020-03-16 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2020-03-17 | 2020-03-13 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2020-03-16 | 2020-03-12 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2020-03-13 | 2020-03-11 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-03-12 | 2020-03-10 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-03-11 | 2020-03-09 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-03-10 | 2020-03-06 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-03-09 | 2020-03-05 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2020-03-06 | 2020-03-04 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-03-05 | 2020-03-03 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-03-04 | 2020-03-02 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-03-03 | 2020-02-28 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2020-03-02 | 2020-02-27 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2020-02-28 | 2020-02-26 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2020-02-27 | 2020-02-25 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2020-02-26 | 2020-02-24 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2020-02-25 | 2020-02-21 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2020-02-24 | 2020-02-20 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-02-21 | 2020-02-19 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2020-02-20 | 2020-02-18 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-02-19 | 2020-02-17 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2020-02-18 | 2020-02-14 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2020-02-17 | 2020-02-13 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-02-14 | 2020-02-12 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2020-02-13 | 2020-02-11 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2020-02-12 | 2020-02-10 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-02-11 | 2020-02-07 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-02-10 | 2020-02-06 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-02-07 | 2020-02-05 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2020-02-06 | 2020-02-04 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2020-02-05 | 2020-02-03 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2020-02-04 | 2020-01-31 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2020-02-03 | 2020-01-30 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2020-01-31 | 2020-01-29 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2020-01-30 | 2020-01-24 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2020-01-29 | 2020-01-22 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-01-23 | 2020-01-21 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2020-01-22 | 2020-01-20 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2020-01-21 | 2020-01-17 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2020-01-20 | 2020-01-16 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-01-17 | 2020-01-15 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-01-16 | 2020-01-14 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2020-01-15 | 2020-01-13 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2020-01-14 | 2020-01-10 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-01-13 | 2020-01-09 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-01-10 | 2020-01-08 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-01-09 | 2020-01-07 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-01-08 | 2020-01-06 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-01-07 | 2020-01-03 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2020-01-06 | 2020-01-02 | 0.481 | 418,703 | +0 | 0.03% | 201,400 |
| 2020-01-03 | 2019-12-31 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2020-01-02 | 2019-12-27 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-12-30 | 2019-12-24 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-12-27 | 2019-12-20 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2019-12-23 | 2019-12-19 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2019-12-20 | 2019-12-18 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2019-12-19 | 2019-12-17 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2019-12-18 | 2019-12-16 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-12-17 | 2019-12-13 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-12-16 | 2019-12-12 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-12-13 | 2019-12-11 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2019-12-12 | 2019-12-10 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2019-12-11 | 2019-12-09 | 0.354 | 418,703 | +0 | 0.03% | 148,400 |
| 2019-12-10 | 2019-12-06 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2019-12-09 | 2019-12-05 | 0.359 | 418,703 | +0 | 0.03% | 150,520 |
| 2019-12-06 | 2019-12-04 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2019-12-05 | 2019-12-03 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2019-12-04 | 2019-12-02 | 0.365 | 418,703 | +0 | 0.03% | 152,640 |
| 2019-12-03 | 2019-11-29 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-12-02 | 2019-11-28 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-11-29 | 2019-11-27 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2019-11-28 | 2019-11-26 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-11-27 | 2019-11-25 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-11-26 | 2019-11-22 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2019-11-25 | 2019-11-21 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-11-22 | 2019-11-20 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-11-21 | 2019-11-19 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-11-20 | 2019-11-18 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-11-19 | 2019-11-15 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2019-11-18 | 2019-11-14 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-11-15 | 2019-11-13 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-11-14 | 2019-11-12 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-11-13 | 2019-11-11 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-11-12 | 2019-11-08 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-11-11 | 2019-11-07 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-11-08 | 2019-11-06 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-11-07 | 2019-11-05 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-11-06 | 2019-11-04 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-11-05 | 2019-11-01 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-11-04 | 2019-10-31 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-11-01 | 2019-10-30 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-31 | 2019-10-29 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-30 | 2019-10-28 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-10-29 | 2019-10-25 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-28 | 2019-10-24 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-25 | 2019-10-23 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-10-24 | 2019-10-22 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-23 | 2019-10-21 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-22 | 2019-10-18 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-21 | 2019-10-17 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-18 | 2019-10-16 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-10-17 | 2019-10-15 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-10-16 | 2019-10-14 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-10-15 | 2019-10-11 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2019-10-14 | 2019-10-10 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-10-11 | 2019-10-09 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-10-10 | 2019-10-08 | 0.380 | 418,703 | +0 | 0.03% | 159,000 |
| 2019-10-09 | 2019-10-04 | 0.370 | 418,703 | +0 | 0.03% | 154,760 |
| 2019-10-08 | 2019-10-03 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-04 | 2019-10-02 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-10-03 | 2019-09-30 | 0.375 | 418,703 | +0 | 0.03% | 156,880 |
| 2019-10-02 | 2019-09-27 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-09-30 | 2019-09-26 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-09-27 | 2019-09-25 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-09-26 | 2019-09-24 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2019-09-25 | 2019-09-23 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2019-09-24 | 2019-09-20 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2019-09-23 | 2019-09-19 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-09-20 | 2019-09-18 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-09-19 | 2019-09-17 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-09-18 | 2019-09-16 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-09-17 | 2019-09-13 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2019-09-16 | 2019-09-12 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-09-13 | 2019-09-11 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-09-12 | 2019-09-10 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2019-09-11 | 2019-09-09 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2019-09-10 | 2019-09-06 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-09-09 | 2019-09-05 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-09-06 | 2019-09-04 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2019-09-05 | 2019-09-03 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2019-09-04 | 2019-09-02 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2019-09-03 | 2019-08-30 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-09-02 | 2019-08-29 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-08-30 | 2019-08-28 | 0.405 | 418,703 | +0 | 0.03% | 169,600 |
| 2019-08-29 | 2019-08-27 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-08-28 | 2019-08-26 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-08-27 | 2019-08-23 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2019-08-26 | 2019-08-22 | 0.410 | 418,703 | +0 | 0.03% | 171,720 |
| 2019-08-23 | 2019-08-21 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2019-08-22 | 2019-08-20 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2019-08-21 | 2019-08-19 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2019-08-20 | 2019-08-16 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-08-19 | 2019-08-15 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-08-16 | 2019-08-14 | 0.395 | 418,703 | +0 | 0.03% | 165,360 |
| 2019-08-15 | 2019-08-13 | 0.385 | 418,703 | +0 | 0.03% | 161,120 |
| 2019-08-14 | 2019-08-12 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2019-08-13 | 2019-08-09 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-08-12 | 2019-08-08 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-08-09 | 2019-08-07 | 0.390 | 418,703 | +0 | 0.03% | 163,240 |
| 2019-08-08 | 2019-08-06 | 0.400 | 418,703 | +0 | 0.03% | 167,480 |
| 2019-08-07 | 2019-08-05 | 0.415 | 418,703 | +0 | 0.03% | 173,840 |
| 2019-08-06 | 2019-08-02 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-08-05 | 2019-08-01 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2019-08-02 | 2019-07-31 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2019-08-01 | 2019-07-30 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-07-31 | 2019-07-29 | 0.461 | 418,703 | +0 | 0.03% | 192,920 |
| 2019-07-30 | 2019-07-26 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-07-29 | 2019-07-25 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-07-26 | 2019-07-24 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-07-25 | 2019-07-23 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-07-24 | 2019-07-22 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-07-23 | 2019-07-19 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-07-22 | 2019-07-18 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-07-19 | 2019-07-17 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-07-18 | 2019-07-16 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-07-17 | 2019-07-15 | 0.471 | 418,703 | +0 | 0.03% | 197,160 |
| 2019-07-16 | 2019-07-12 | 0.481 | 418,703 | +0 | 0.03% | 201,400 |
| 2019-07-15 | 2019-07-11 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-07-12 | 2019-07-10 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-07-11 | 2019-07-09 | 0.476 | 418,703 | +0 | 0.03% | 199,280 |
| 2019-07-10 | 2019-07-08 | 0.481 | 418,703 | +0 | 0.03% | 201,400 |
| 2019-07-09 | 2019-07-05 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-07-08 | 2019-07-04 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-07-05 | 2019-07-03 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-07-04 | 2019-07-02 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-07-03 | 2019-06-28 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-07-02 | 2019-06-27 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-06-28 | 2019-06-26 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-06-27 | 2019-06-25 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-06-26 | 2019-06-24 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-06-25 | 2019-06-21 | 0.501 | 418,703 | +0 | 0.03% | 209,880 |
| 2019-06-24 | 2019-06-20 | 0.516 | 418,703 | +0 | 0.03% | 216,240 |
| 2019-06-21 | 2019-06-19 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-06-20 | 2019-06-18 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-06-19 | 2019-06-17 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-06-18 | 2019-06-14 | 0.471 | 418,703 | +0 | 0.03% | 197,160 |
| 2019-06-17 | 2019-06-13 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-06-14 | 2019-06-12 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-06-13 | 2019-06-11 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-06-12 | 2019-06-10 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-06-11 | 2019-06-06 | 0.476 | 418,703 | +0 | 0.03% | 199,280 |
| 2019-06-10 | 2019-06-05 | 0.476 | 418,703 | +0 | 0.03% | 199,280 |
| 2019-06-06 | 2019-06-04 | 0.476 | 418,703 | +0 | 0.03% | 199,280 |
| 2019-06-05 | 2019-06-03 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-06-04 | 2019-05-31 | 0.486 | 418,703 | +0 | 0.03% | 203,520 |
| 2019-06-03 | 2019-05-30 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-05-31 | 2019-05-29 | 0.501 | 418,703 | +0 | 0.03% | 209,880 |
| 2019-05-30 | 2019-05-28 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-05-29 | 2019-05-27 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-05-28 | 2019-05-24 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-05-27 | 2019-05-23 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-05-24 | 2019-05-22 | 0.527 | 418,703 | +0 | 0.03% | 220,480 |
| 2019-05-23 | 2019-05-21 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-05-22 | 2019-05-20 | 0.501 | 418,703 | +0 | 0.03% | 209,880 |
| 2019-05-21 | 2019-05-17 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-05-20 | 2019-05-16 | 0.527 | 418,703 | +0 | 0.03% | 220,480 |
| 2019-05-17 | 2019-05-15 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-05-16 | 2019-05-14 | 0.491 | 418,703 | +0 | 0.03% | 205,640 |
| 2019-05-15 | 2019-05-10 | 0.516 | 418,703 | +0 | 0.03% | 216,240 |
| 2019-05-14 | 2019-05-09 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-05-10 | 2019-05-08 | 0.516 | 418,703 | +0 | 0.03% | 216,240 |
| 2019-05-09 | 2019-05-07 | 0.537 | 418,703 | +0 | 0.03% | 224,720 |
| 2019-05-08 | 2019-05-06 | 0.547 | 418,703 | +0 | 0.03% | 228,960 |
| 2019-05-07 | 2019-05-03 | 0.597 | 418,703 | +0 | 0.03% | 250,160 |
| 2019-05-06 | 2019-05-02 | 0.587 | 418,703 | +0 | 0.03% | 245,920 |
| 2019-05-03 | 2019-04-30 | 0.587 | 418,703 | +0 | 0.03% | 245,920 |
| 2019-05-02 | 2019-04-29 | 0.597 | 418,703 | +0 | 0.03% | 250,160 |
| 2019-04-30 | 2019-04-26 | 0.597 | 418,703 | +0 | 0.03% | 250,160 |
| 2019-04-29 | 2019-04-25 | 0.608 | 418,703 | +0 | 0.03% | 254,400 |
| 2019-04-26 | 2019-04-24 | 0.628 | 418,703 | +0 | 0.03% | 262,880 |
| 2019-04-25 | 2019-04-23 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-04-24 | 2019-04-18 | 0.648 | 418,703 | +0 | 0.03% | 271,360 |
| 2019-04-23 | 2019-04-17 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-04-18 | 2019-04-16 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-04-17 | 2019-04-15 | 0.648 | 418,703 | +0 | 0.03% | 271,360 |
| 2019-04-16 | 2019-04-12 | 0.648 | 418,703 | +0 | 0.03% | 271,360 |
| 2019-04-15 | 2019-04-11 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-04-12 | 2019-04-10 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-04-11 | 2019-04-09 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-04-10 | 2019-04-08 | 0.678 | 418,703 | +0 | 0.03% | 284,080 |
| 2019-04-09 | 2019-04-04 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-04-08 | 2019-04-03 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-04-04 | 2019-04-02 | 0.628 | 418,703 | +0 | 0.03% | 262,880 |
| 2019-04-03 | 2019-04-01 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-04-02 | 2019-03-29 | 0.648 | 418,703 | +0 | 0.03% | 271,360 |
| 2019-04-01 | 2019-03-28 | 0.618 | 418,703 | +0 | 0.03% | 258,640 |
| 2019-03-29 | 2019-03-27 | 0.628 | 418,703 | +0 | 0.03% | 262,880 |
| 2019-03-28 | 2019-03-26 | 0.618 | 418,703 | +0 | 0.03% | 258,640 |
| 2019-03-27 | 2019-03-25 | 0.608 | 418,703 | +0 | 0.03% | 254,400 |
| 2019-03-26 | 2019-03-22 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-03-25 | 2019-03-21 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-03-22 | 2019-03-20 | 0.638 | 418,703 | +0 | 0.03% | 267,120 |
| 2019-03-21 | 2019-03-19 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-03-20 | 2019-03-18 | 0.678 | 418,703 | +0 | 0.03% | 284,080 |
| 2019-03-19 | 2019-03-15 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-03-18 | 2019-03-14 | 0.648 | 418,703 | +0 | 0.03% | 271,360 |
| 2019-03-15 | 2019-03-13 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-03-14 | 2019-03-12 | 0.678 | 418,703 | +0 | 0.03% | 284,080 |
| 2019-03-13 | 2019-03-11 | 0.658 | 418,703 | +0 | 0.03% | 275,600 |
| 2019-03-12 | 2019-03-08 | 0.628 | 418,703 | +0 | 0.03% | 262,880 |
| 2019-03-11 | 2019-03-07 | 0.668 | 418,703 | +0 | 0.03% | 279,840 |
| 2019-03-08 | 2019-03-06 | 0.699 | 418,703 | +0 | 0.03% | 292,560 |
| 2019-03-07 | 2019-03-05 | 0.709 | 418,703 | +0 | 0.03% | 296,800 |
| 2019-03-06 | 2019-03-04 | 0.719 | 418,703 | +0 | 0.03% | 301,040 |
| 2019-03-05 | 2019-03-01 | 0.709 | 418,703 | +0 | 0.03% | 296,800 |
| 2019-03-04 | 2019-02-28 | 0.668 | 418,703 | +0 | 0.03% | 279,840 |
| 2019-03-01 | 2019-02-27 | 0.668 | 418,703 | +0 | 0.03% | 279,840 |
| 2019-02-28 | 2019-02-26 | 0.689 | 418,703 | +0 | 0.03% | 288,320 |
| 2019-02-27 | 2019-02-25 | 0.729 | 418,703 | +0 | 0.03% | 305,280 |
| 2019-02-26 | 2019-02-22 | 0.678 | 418,703 | +0 | 0.03% | 284,080 |
| 2019-02-25 | 2019-02-21 | 0.618 | 418,703 | +0 | 0.03% | 258,640 |
| 2019-02-22 | 2019-02-20 | 0.597 | 418,703 | +0 | 0.03% | 250,160 |
| 2019-02-21 | 2019-02-19 | 0.587 | 418,703 | +0 | 0.03% | 245,920 |
| 2019-02-20 | 2019-02-18 | 0.597 | 418,703 | +0 | 0.03% | 250,160 |
| 2019-02-19 | 2019-02-15 | 0.567 | 418,703 | +0 | 0.03% | 237,440 |
| 2019-02-18 | 2019-02-14 | 0.608 | 418,703 | +0 | 0.03% | 254,400 |
| 2019-02-15 | 2019-02-13 | 0.597 | 418,703 | +0 | 0.03% | 250,160 |
| 2019-02-14 | 2019-02-12 | 0.501 | 418,703 | +0 | 0.03% | 209,880 |
| 2019-02-13 | 2019-02-11 | 0.501 | 418,703 | +0 | 0.03% | 209,880 |
| 2019-02-12 | 2019-02-08 | 0.506 | 418,703 | +0 | 0.03% | 212,000 |
| 2019-02-11 | 2019-02-04 | 0.496 | 418,703 | +0 | 0.03% | 207,760 |
| 2019-02-08 | 2019-01-31 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-02-01 | 2019-01-30 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2019-01-31 | 2019-01-29 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2019-01-30 | 2019-01-28 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2019-01-29 | 2019-01-25 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-01-28 | 2019-01-24 | 0.466 | 418,703 | +0 | 0.03% | 195,040 |
| 2019-01-25 | 2019-01-23 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2019-01-24 | 2019-01-22 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2019-01-23 | 2019-01-21 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-01-22 | 2019-01-18 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2019-01-21 | 2019-01-17 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2019-01-18 | 2019-01-16 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-01-17 | 2019-01-15 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2019-01-16 | 2019-01-14 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2019-01-15 | 2019-01-11 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-01-14 | 2019-01-10 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-01-11 | 2019-01-09 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2019-01-10 | 2019-01-08 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-01-09 | 2019-01-07 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-01-08 | 2019-01-04 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2019-01-07 | 2019-01-03 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2019-01-04 | 2019-01-02 | 0.430 | 418,703 | +0 | 0.03% | 180,200 |
| 2019-01-03 | 2018-12-31 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2019-01-02 | 2018-12-27 | 0.420 | 418,703 | +0 | 0.03% | 175,960 |
| 2018-12-28 | 2018-12-24 | 0.425 | 418,703 | +0 | 0.03% | 178,080 |
| 2018-12-27 | 2018-12-20 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2018-12-21 | 2018-12-19 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2018-12-20 | 2018-12-18 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2018-12-19 | 2018-12-17 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2018-12-18 | 2018-12-14 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2018-12-17 | 2018-12-13 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2018-12-14 | 2018-12-12 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2018-12-13 | 2018-12-11 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2018-12-12 | 2018-12-10 | 0.435 | 418,703 | +0 | 0.03% | 182,320 |
| 2018-12-11 | 2018-12-07 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2018-12-10 | 2018-12-06 | 0.441 | 418,703 | +0 | 0.03% | 184,440 |
| 2018-12-07 | 2018-12-05 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2018-12-06 | 2018-12-04 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2018-12-05 | 2018-12-03 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2018-12-04 | 2018-11-30 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2018-12-03 | 2018-11-29 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2018-11-30 | 2018-11-28 | 0.451 | 418,703 | +0 | 0.03% | 188,680 |
| 2018-11-29 | 2018-11-27 | 0.446 | 418,703 | +0 | 0.03% | 186,560 |
| 2018-11-28 | 2018-11-26 | 0.456 | 418,703 | +0 | 0.03% | 190,800 |
| 2018-11-27 | 2018-11-23 | 0.451 | 418,703 | -23,701 | 0.03% | 188,680 |
| 2018-09-13 | 2018-09-11 | 0.471 | 442,404 | -31,600 | 0.03% | 208,320 |
| 2016-08-30 | 2016-08-26 | 1.377 | 474,004 | -31,600 | 0.03% | 652,800 |
| 2016-08-25 | 2016-08-23 | 1.387 | 505,604 | -23,700 | 0.04% | 701,440 |
| 2016-08-24 | 2016-08-22 | 1.347 | 529,304 | +7,900 | 0.04% | 712,880 |
| 2016-08-23 | 2016-08-19 | 1.357 | 521,404 | +15,800 | 0.04% | 707,520 |
| 2016-08-22 | 2016-08-18 | 1.387 | 505,604 | -7,900 | 0.04% | 701,440 |
| 2016-08-19 | 2016-08-17 | 1.387 | 513,504 | +39,500 | 0.04% | 712,400 |
| 2016-08-18 | 2016-08-16 | 1.499 | 474,004 | -63,200 | 0.03% | 710,400 |
| 2016-08-17 | 2016-08-15 | 1.509 | 537,204 | +63,200 | 0.04% | 810,560 |
| 2016-06-24 | 2016-06-22 | 1.306 | 474,004 | -7,900 | 0.03% | 619,200 |
| 2016-06-08 | 2016-06-06 | 1.306 | 481,904 | +3,707 | 0.03% | 629,482 |
| 2016-05-11 | 2016-05-09 | 1.214 | 478,197 | +7,839 | 0.03% | 580,720 |
| 2016-04-13 | 2016-04-11 | 1.306 | 470,358 | -23,517 | 0.03% | 614,401 |
| 2016-04-01 | 2016-03-30 | 1.296 | 493,875 | -23,518 | 0.04% | 640,079 |
| 2016-03-31 | 2016-03-29 | 1.255 | 517,393 | +23,518 | 0.04% | 649,440 |
| 2016-03-30 | 2016-03-24 | 1.276 | 493,875 | +23,517 | 0.04% | 629,999 |
| 2015-07-14 | 2015-07-10 | 1.602 | 470,358 | -7,839 | 0.03% | 753,601 |
| 2015-07-09 | 2015-07-07 | 1.286 | 478,197 | +7,839 | 0.03% | 614,880 |
| 2015-07-06 | 2015-07-02 | 1.929 | 470,358 | +15,679 | 0.03% | 907,201 |
| 2015-06-18 | 2015-06-16 | 2.077 | 454,679 | +3,311 | 0.03% | 944,155 |
| 2015-04-22 | 2015-04-20 | 2.179 | 451,368 | +23,346 | 0.03% | 983,680 |
| 2015-04-16 | 2015-04-14 | 2.488 | 428,022 | -85,604 | 0.03% | 1,064,801 |
| 2015-04-15 | 2015-04-13 | 2.673 | 513,626 | -46,693 | 0.04% | 1,372,800 |
| 2015-04-14 | 2015-04-10 | 2.272 | 560,319 | -23,347 | 0.04% | 1,272,960 |
| 2015-04-13 | 2015-04-09 | 2.159 | 583,666 | -62,257 | 0.04% | 1,260,000 |
| 2015-04-10 | 2015-04-08 | 1.994 | 645,923 | -7,783 | 0.05% | 1,288,159 |
| 2015-03-25 | 2015-03-23 | 1.583 | 653,706 | -15,564 | 0.05% | 1,034,880 |
| 2015-03-24 | 2015-03-20 | 1.583 | 669,270 | +15,564 | 0.05% | 1,059,520 |
| 2015-03-19 | 2015-03-17 | 1.491 | 653,706 | +23,347 | 0.05% | 974,400 |
| 2015-01-09 | 2015-01-07 | 1.830 | 630,359 | -38,911 | 0.05% | 1,153,440 |
| 2015-01-08 | 2015-01-06 | 1.820 | 669,270 | +31,129 | 0.05% | 1,217,760 |
| 2015-01-07 | 2015-01-05 | 1.799 | 638,141 | +15,564 | 0.05% | 1,147,999 |
| 2015-01-06 | 2015-01-02 | 1.871 | 622,577 | -15,564 | 0.05% | 1,164,800 |
| 2015-01-02 | 2014-12-29 | 1.727 | 638,141 | +15,564 | 0.05% | 1,102,080 |
| 2014-12-30 | 2014-12-24 | 1.624 | 622,577 | -31,129 | 0.05% | 1,011,200 |
| 2014-12-29 | 2014-12-22 | 1.717 | 653,706 | +31,129 | 0.05% | 1,122,241 |
| 2014-12-23 | 2014-12-19 | 1.737 | 622,577 | -7,782 | 0.05% | 1,081,600 |
| 2014-12-19 | 2014-12-17 | 1.840 | 630,359 | +15,564 | 0.05% | 1,159,920 |
| 2014-12-18 | 2014-12-16 | 2.015 | 614,795 | -38,911 | 0.05% | 1,238,721 |
| 2014-12-17 | 2014-12-15 | 1.974 | 653,706 | +23,347 | 0.05% | 1,290,241 |
| 2014-12-16 | 2014-12-12 | 2.025 | 630,359 | +23,347 | 0.05% | 1,276,560 |
| 2014-12-15 | 2014-12-11 | 2.025 | 607,012 | -23,347 | 0.04% | 1,229,279 |
| 2014-12-11 | 2014-12-09 | 2.025 | 630,359 | +132,298 | 0.05% | 1,276,560 |
| 2014-12-10 | 2014-12-08 | 2.035 | 498,061 | -46,694 | 0.04% | 1,013,759 |
| 2014-12-09 | 2014-12-05 | 1.840 | 544,755 | -70,040 | 0.04% | 1,002,400 |
| 2014-12-08 | 2014-12-04 | 1.953 | 614,795 | +116,734 | 0.05% | 1,200,801 |
| 2014-12-05 | 2014-12-03 | 1.563 | 498,061 | -31,129 | 0.04% | 778,239 |
| 2014-12-04 | 2014-12-02 | 1.583 | 529,190 | +31,129 | 0.04% | 837,759 |
| 2014-12-02 | 2014-11-28 | 1.593 | 498,061 | -38,912 | 0.04% | 793,599 |
| 2014-11-28 | 2014-11-26 | 1.624 | 536,973 | +38,912 | 0.04% | 872,161 |
| 2014-11-26 | 2014-11-24 | 1.593 | 498,061 | -15,565 | 0.04% | 793,599 |
| 2014-11-25 | 2014-11-21 | 1.573 | 513,626 | +15,565 | 0.04% | 807,840 |
| 2014-11-21 | 2014-11-19 | 1.501 | 498,061 | +54,475 | 0.04% | 747,519 |
| 2014-11-20 | 2014-11-18 | 1.532 | 443,586 | +15,564 | 0.03% | 679,440 |
| 2014-11-17 | 2014-11-13 | 1.809 | 428,022 | -124,515 | 0.03% | 774,401 |
| 2014-11-14 | 2014-11-12 | 1.850 | 552,537 | +108,951 | 0.04% | 1,022,400 |
| 2014-11-12 | 2014-11-10 | 1.850 | 443,586 | -93,387 | 0.03% | 820,800 |
| 2014-11-06 | 2014-11-04 | 1.614 | 536,973 | -15,564 | 0.04% | 866,641 |
| 2014-10-21 | 2014-10-17 | 1.655 | 552,537 | -7,782 | 0.04% | 914,480 |
| 2014-10-08 | 2014-10-06 | 1.624 | 560,319 | +7,782 | 0.04% | 910,080 |
| 2014-10-03 | 2014-09-29 | 1.521 | 552,537 | -54,475 | 0.04% | 840,640 |
| 2014-09-26 | 2014-09-24 | 1.645 | 607,012 | -7,783 | 0.04% | 998,399 |
| 2014-09-25 | 2014-09-23 | 1.676 | 614,795 | +7,783 | 0.05% | 1,030,161 |
| 2014-09-01 | 2014-08-28 | 1.491 | 607,012 | +54,475 | 0.04% | 904,799 |
| 2014-08-28 | 2014-08-26 | 1.552 | 552,537 | +31,129 | 0.04% | 857,680 |
| 2014-08-26 | 2014-08-22 | 1.789 | 521,408 | -7,782 | 0.04% | 932,640 |
| 2014-08-25 | 2014-08-21 | 1.799 | 529,190 | +15,564 | 0.04% | 951,999 |
| 2014-08-14 | 2014-08-12 | 1.933 | 513,626 | +54,476 | 0.04% | 992,640 |
| 2014-08-13 | 2014-08-11 | 1.809 | 459,150 | +38,911 | 0.03% | 830,719 |
| 2014-08-08 | 2014-08-06 | 2.025 | 420,239 | +23,346 | 0.03% | 851,039 |
| 2014-08-06 | 2014-08-04 | 1.809 | 396,893 | -54,475 | 0.03% | 718,080 |
| 2014-07-31 | 2014-07-29 | 1.398 | 451,368 | +31,129 | 0.03% | 631,040 |
| 2014-07-28 | 2014-07-24 | 1.131 | 420,239 | +15,564 | 0.03% | 475,200 |
| 2014-07-25 | 2014-07-23 | 1.100 | 404,675 | -15,564 | 0.03% | 445,120 |
| 2014-07-18 | 2014-07-16 | 1.090 | 420,239 | +7,782 | 0.03% | 457,920 |
| 2014-07-17 | 2014-07-15 | 1.049 | 412,457 | -31,129 | 0.03% | 432,480 |
| 2014-07-15 | 2014-07-11 | 1.028 | 443,586 | +31,129 | 0.03% | 456,000 |
| 2014-07-07 | 2014-07-03 | 1.028 | 412,457 | +15,564 | 0.03% | 424,000 |
| 2014-06-24 | 2014-06-20 | 1.028 | 396,893 | -38,911 | 0.03% | 408,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 435,804 | +38,911 | 0.03% | 434,560 |
| 2014-06-18 | 2014-06-16 | 1.079 | 396,893 | -7,782 | 0.03% | 428,400 |
| 2014-06-12 | 2014-06-10 | 0.966 | 404,675 | +7,782 | 0.03% | 391,040 |
| 2014-06-10 | 2014-06-06 | 0.935 | 396,893 | -15,564 | 0.03% | 371,280 |
| 2014-06-05 | 2014-06-03 | 0.905 | 412,457 | -7,782 | 0.03% | 373,120 |
| 2014-06-04 | 2014-05-30 | 0.894 | 420,239 | +23,346 | 0.03% | 375,840 |
| 2014-05-23 | 2014-05-21 | 0.864 | 396,893 | -15,564 | 0.03% | 342,720 |
| 2014-05-19 | 2014-05-15 | 0.884 | 412,457 | +7,782 | 0.03% | 364,640 |
| 2014-05-16 | 2014-05-14 | 0.884 | 404,675 | -15,564 | 0.03% | 357,760 |
| 2014-05-12 | 2014-05-08 | 0.812 | 420,239 | +23,346 | 0.03% | 341,280 |
| 2014-05-07 | 2014-05-02 | 0.915 | 396,893 | -38,911 | 0.03% | 363,120 |
| 2014-05-05 | 2014-04-30 | 0.925 | 435,804 | +15,565 | 0.03% | 403,200 |
| 2014-05-02 | 2014-04-29 | 0.894 | 420,239 | -7,783 | 0.03% | 375,840 |
| 2014-04-30 | 2014-04-28 | 0.925 | 428,022 | +7,783 | 0.03% | 396,000 |
| 2014-04-29 | 2014-04-25 | 0.977 | 420,239 | -23,347 | 0.03% | 410,400 |
| 2014-04-28 | 2014-04-24 | 0.946 | 443,586 | -15,564 | 0.03% | 419,520 |
| 2014-04-22 | 2014-04-16 | 0.977 | 459,150 | -15,565 | 0.03% | 448,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 474,715 | +31,129 | 0.03% | 458,720 |
| 2014-04-15 | 2014-04-11 | 1.018 | 443,586 | -15,564 | 0.03% | 451,440 |
| 2014-04-03 | 2014-04-01 | 0.607 | 459,150 | +31,128 | 0.03% | 278,480 |
| 2013-11-22 | 2013-11-20 | 0.740 | 428,022 | -38,911 | 0.03% | 316,800 |
| 2013-11-21 | 2013-11-19 | 0.730 | 466,933 | -38,911 | 0.03% | 340,800 |
| 2013-11-20 | 2013-11-18 | 0.750 | 505,844 | +77,822 | 0.04% | 379,600 |
| 2013-04-30 | 2013-04-26 | 0.730 | 428,022 | -38,911 | 0.03% | 312,400 |
| 2013-04-29 | 2013-04-25 | 0.740 | 466,933 | +38,911 | 0.03% | 345,600 |
| 2013-04-24 | 2013-04-22 | 0.761 | 428,022 | -23,346 | 0.03% | 325,600 |
| 2013-04-19 | 2013-04-17 | 0.658 | 451,368 | +23,346 | 0.03% | 296,960 |
| 2013-01-22 | 2013-01-18 | 0.966 | 428,022 | -15,564 | 0.03% | 413,600 |
| 2013-01-17 | 2013-01-15 | 0.956 | 443,586 | -15,564 | 0.03% | 424,080 |
| 2013-01-16 | 2013-01-14 | 0.935 | 459,150 | +15,564 | 0.03% | 429,520 |
| 2012-03-08 | 2012-03-06 | 0.699 | 443,586 | +31,129 | 0.03% | 310,080 |
| 2011-08-22 | 2011-08-18 | 0.905 | 412,457 | +15,564 | 0.03% | 373,120 |
| 2011-05-12 | 2011-05-09 | 1.110 | 396,893 | +3,745 | 0.03% | 440,718 |
| 2010-11-08 | 2010-11-04 | 1.463 | 393,148 | +23,126 | 0.03% | 575,279 |
| 2010-05-13 | 2010-05-11 | 1.382 | 370,022 | +3,314 | 0.03% | 511,460 |
| 2010-04-01 | 2010-03-30 | 1.717 | 366,708 | -30,560 | 0.03% | 629,759 |
| 2010-03-31 | 2010-03-29 | 1.770 | 397,268 | +30,560 | 0.03% | 703,041 |
| 2010-01-13 | 2010-01-11 | 1.749 | 366,708 | -22,920 | 0.03% | 641,279 |
| 2010-01-12 | 2010-01-08 | 1.487 | 389,628 | +22,920 | 0.03% | 579,360 |
| 2010-01-11 | 2010-01-07 | 1.435 | 366,708 | -15,280 | 0.03% | 526,079 |
| 2010-01-08 | 2010-01-06 | 1.382 | 381,988 | -7,640 | 0.03% | 528,000 |
| 2010-01-07 | 2010-01-05 | 1.414 | 389,628 | +7,640 | 0.03% | 550,800 |
| 2010-01-06 | 2010-01-04 | 1.288 | 381,988 | -15,280 | 0.03% | 492,000 |
| 2010-01-05 | 2009-12-31 | 1.288 | 397,268 | +15,280 | 0.03% | 511,681 |
| 2009-10-30 | 2009-10-28 | 1.110 | 381,988 | -7,640 | 0.03% | 424,000 |
| 2009-07-31 | 2009-07-29 | 1.267 | 389,628 | -22,919 | 0.03% | 493,680 |
| 2009-07-29 | 2009-07-27 | 1.319 | 412,547 | -30,559 | 0.03% | 544,320 |
| 2009-07-27 | 2009-07-23 | 1.204 | 443,106 | -38,199 | 0.03% | 533,600 |
| 2009-06-23 | 2009-06-19 | 1.141 | 481,305 | +38,199 | 0.04% | 549,360 |
| 2009-06-17 | 2009-06-15 | 1.236 | 443,106 | +22,919 | 0.03% | 547,520 |
| 2009-06-03 | 2009-06-01 | 1.267 | 420,187 | -38,199 | 0.03% | 532,400 |
| 2009-05-21 | 2009-05-19 | 1.131 | 458,386 | -30,559 | 0.03% | 518,400 |
| 2009-05-14 | 2009-05-12 | 1.120 | 488,945 | -38,198 | 0.04% | 547,840 |
| 2009-05-13 | 2009-05-11 | 1.141 | 527,143 | +61,118 | 0.04% | 601,680 |
| 2009-04-27 | 2009-04-23 | 0.848 | 466,025 | +30,559 | 0.03% | 395,280 |
| 2009-01-21 | 2009-01-19 | 0.733 | 435,466 | -76,398 | 0.03% | 319,200 |
| 2009-01-20 | 2009-01-16 | 0.743 | 511,864 | +76,398 | 0.04% | 380,560 |
| 2008-12-23 | 2008-12-19 | 0.848 | 435,466 | +38,198 | 0.03% | 369,360 |
| 2008-12-18 | 2008-12-16 | 0.785 | 397,268 | -22,919 | 0.03% | 312,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 420,187 | +22,919 | 0.03% | 352,000 |
| 2008-12-11 | 2008-12-09 | 0.806 | 397,268 | -38,198 | 0.03% | 320,320 |
| 2008-12-10 | 2008-12-08 | 0.859 | 435,466 | -38,199 | 0.03% | 373,920 |
| 2008-12-09 | 2008-12-05 | 0.785 | 473,665 | +76,397 | 0.04% | 372,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 397,268 | -1,413,355 | 0.03% | 299,520 |
| 2008-12-05 | 2008-12-03 | 0.775 | 1,810,623 | +1,398,076 | 0.14% | 1,403,040 |
| 2008-11-18 | 2008-11-14 | 0.723 | 412,547 | -129,876 | 0.03% | 298,080 |
| 2008-11-17 | 2008-11-13 | 0.712 | 542,423 | +38,199 | 0.04% | 386,240 |
| 2008-11-14 | 2008-11-12 | 0.712 | 504,224 | +91,677 | 0.04% | 359,040 |
| 2008-10-15 | 2008-10-13 | 0.806 | 412,547 | -15,280 | 0.03% | 332,640 |
| 2008-10-09 | 2008-10-06 | 0.932 | 427,827 | -649,379 | 0.03% | 398,720 |
| 2008-10-08 | 2008-10-03 | 1.058 | 1,077,206 | +649,379 | 0.08% | 1,139,280 |
| 2008-10-03 | 2008-09-30 | 1.005 | 427,827 | -190,994 | 0.03% | 430,080 |
| 2008-10-02 | 2008-09-29 | 1.016 | 618,821 | +190,994 | 0.05% | 628,560 |
| 2008-09-29 | 2008-09-25 | 1.058 | 427,827 | -129,875 | 0.03% | 452,480 |
| 2008-09-16 | 2008-09-11 | 0.785 | 557,702 | +45,838 | 0.04% | 438,000 |
| 2008-09-10 | 2008-09-08 | 0.911 | 511,864 | +45,839 | 0.04% | 466,320 |
| 2008-09-02 | 2008-08-29 | 1.047 | 466,025 | -61,118 | 0.03% | 488,000 |
| 2008-08-21 | 2008-08-19 | 0.921 | 527,143 | +61,118 | 0.04% | 485,760 |
| 2008-07-09 | 2008-07-07 | 1.298 | 466,025 | -22,920 | 0.03% | 605,120 |
| 2008-07-08 | 2008-07-04 | 1.236 | 488,945 | +22,920 | 0.04% | 604,160 |
| 2008-06-30 | 2008-06-26 | 1.361 | 466,025 | +15,279 | 0.03% | 634,400 |
| 2008-05-30 | 2008-05-28 | 1.696 | 450,746 | -7,640 | 0.03% | 764,640 |
| 2008-05-22 | 2008-05-20 | 1.738 | 458,386 | -30,559 | 0.03% | 796,801 |
| 2008-05-15 | 2008-05-13 | 1.770 | 488,945 | +2,843 | 0.04% | 865,191 |
| 2008-05-08 | 2008-05-06 | 1.959 | 486,102 | +30,381 | 0.04% | 952,320 |
| 2008-05-07 | 2008-05-05 | 1.980 | 455,721 | -37,976 | 0.03% | 902,401 |
| 2008-05-06 | 2008-05-02 | 1.991 | 493,697 | -7,596 | 0.04% | 982,799 |
| 2008-04-29 | 2008-04-25 | 1.959 | 501,293 | +7,596 | 0.04% | 982,081 |
| 2008-04-28 | 2008-04-24 | 2.064 | 493,697 | +45,572 | 0.04% | 1,019,199 |
| 2008-04-22 | 2008-04-18 | 1.696 | 448,125 | +7,595 | 0.03% | 759,920 |
| 2008-04-15 | 2008-04-11 | 1.801 | 440,530 | -7,595 | 0.03% | 793,440 |
| 2008-04-11 | 2008-04-09 | 1.748 | 448,125 | +7,595 | 0.03% | 783,520 |
| 2008-03-11 | 2008-03-07 | 1.970 | 440,530 | +37,977 | 0.03% | 867,680 |
| 2008-01-24 | 2008-01-22 | 1.833 | 402,553 | +15,191 | 0.03% | 737,760 |
| 2008-01-17 | 2008-01-15 | 2.296 | 387,362 | +22,786 | 0.03% | 889,439 |
| 2007-12-03 | 2007-11-29 | 2.528 | 364,576 | -15,191 | 0.03% | 921,599 |
| 2007-11-26 | 2007-11-22 | 2.180 | 379,767 | +15,191 | 0.03% | 828,000 |
| 2007-11-20 | 2007-11-16 | 2.549 | 364,576 | +7,595 | 0.03% | 929,279 |
| 2007-11-07 | 2007-11-05 | 3.044 | 356,981 | -37,977 | 0.03% | 1,086,640 |
| 2007-11-05 | 2007-11-01 | 3.560 | 394,958 | +15,191 | 0.03% | 1,406,081 |
| 2007-11-01 | 2007-10-30 | 3.107 | 379,767 | +7,595 | 0.03% | 1,180,000 |
| 2007-10-29 | 2007-10-25 | 3.076 | 372,172 | -37,976 | 0.03% | 1,144,641 |
| 2007-10-26 | 2007-10-24 | 3.170 | 410,148 | +37,976 | 0.03% | 1,300,318 |
| 2007-10-18 | 2007-10-16 | 3.202 | 372,172 | +22,786 | 0.03% | 1,191,681 |
| 2007-10-15 | 2007-10-11 | 3.592 | 349,386 | +15,191 | 0.03% | 1,254,881 |
| 2007-09-28 | 2007-09-25 | 3.886 | 334,195 | +1,797 | 0.03% | 1,298,823 |
| 2007-09-25 | 2007-09-21 | 3.749 | 332,398 | -1,004,750 | 0.03% | 1,246,079 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,337,148 | -710,123 | 0.10% | 4,899,361 |
| 2007-09-18 | 2007-09-14 | 3.653 | 2,047,271 | +7,554 | 0.16% | 7,479,598 |
| 2007-09-14 | 2007-09-12 | 3.876 | 2,039,717 | -7,554 | 0.16% | 7,905,600 |
| 2007-09-13 | 2007-09-11 | 3.992 | 2,047,271 | +279,516 | 0.16% | 8,173,358 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,767,755 | -7,554 | 0.14% | 6,364,801 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,775,309 | +1,420,247 | 0.14% | 6,297,999 |
| 2007-09-03 | 2007-08-30 | 3.357 | 355,062 | +7,555 | 0.03% | 1,191,921 |
| 2007-08-31 | 2007-08-29 | 3.346 | 347,507 | -37,773 | 0.03% | 1,162,879 |
| 2007-08-30 | 2007-08-28 | 2.764 | 385,280 | -37,772 | 0.03% | 1,064,880 |
| 2007-08-29 | 2007-08-27 | 2.923 | 423,052 | -574,143 | 0.03% | 1,236,479 |
| 2007-08-27 | 2007-08-23 | 2.520 | 997,195 | +377,725 | 0.08% | 2,513,280 |
| 2007-08-24 | 2007-08-22 | 2.690 | 619,470 | +166,200 | 0.05% | 1,666,241 |
| 2007-08-09 | 2007-08-07 | 1.938 | 453,270 | -7,555 | 0.04% | 878,399 |
| 2007-08-08 | 2007-08-06 | 2.203 | 460,825 | +30,218 | 0.04% | 1,015,040 |
| 2007-07-31 | 2007-07-27 | 2.573 | 430,607 | -22,663 | 0.03% | 1,108,080 |
| 2007-07-26 | 2007-07-24 | 2.849 | 453,270 | -128,427 | 0.04% | 1,291,199 |
| 2007-07-17 | 2007-07-13 | 2.616 | 581,697 | +22,663 | 0.05% | 1,521,520 |
| 2007-07-13 | 2007-07-11 | 2.605 | 559,034 | +22,664 | 0.04% | 1,456,321 |
| 2007-07-12 | 2007-07-10 | 2.753 | 536,370 | -22,664 | 0.04% | 1,476,800 |
| 2007-07-11 | 2007-07-09 | 2.626 | 559,034 | +22,664 | 0.04% | 1,468,161 |
| 2007-07-06 | 2007-07-04 | 2.563 | 536,370 | +22,664 | 0.04% | 1,374,560 |
| 2007-06-26 | 2007-06-22 | 2.902 | 513,706 | 0.04% | 1,490,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy