History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 160,000 +0 0.01% 52,800
2025-10-13 2025-10-09 0.335 160,000 +0 0.01% 53,600
2025-10-10 2025-10-08 0.335 160,000 +0 0.01% 53,600
2025-10-09 2025-10-06 0.330 160,000 +0 0.01% 52,800
2025-10-08 2025-10-03 0.340 160,000 +0 0.01% 54,400
2025-10-06 2025-10-02 0.345 160,000 +0 0.01% 55,200
2025-10-03 2025-09-30 0.350 160,000 +0 0.01% 56,000
2025-10-02 2025-09-29 0.345 160,000 +0 0.01% 55,200
2025-09-30 2025-09-26 0.330 160,000 +0 0.01% 52,800
2025-09-29 2025-09-25 0.335 160,000 +0 0.01% 53,600
2025-09-26 2025-09-24 0.330 160,000 +0 0.01% 52,800
2025-09-25 2025-09-23 0.330 160,000 +0 0.01% 52,800
2025-09-24 2025-09-22 0.335 160,000 +0 0.01% 53,600
2025-09-23 2025-09-19 0.335 160,000 +0 0.01% 53,600
2025-09-22 2025-09-18 0.340 160,000 +0 0.01% 54,400
2025-09-19 2025-09-17 0.345 160,000 +0 0.01% 55,200
2025-09-18 2025-09-16 0.340 160,000 +0 0.01% 54,400
2025-09-17 2025-09-15 0.355 160,000 +0 0.01% 56,800
2025-09-16 2025-09-12 0.365 160,000 +0 0.01% 58,400
2025-09-15 2025-09-11 0.360 160,000 +0 0.01% 57,600
2025-09-12 2025-09-10 0.355 160,000 +0 0.01% 56,800
2025-09-11 2025-09-09 0.370 160,000 +0 0.01% 59,200
2025-09-10 2025-09-08 0.350 160,000 +0 0.01% 56,000
2025-09-09 2025-09-05 0.355 160,000 +0 0.01% 56,800
2025-09-08 2025-09-04 0.350 160,000 +0 0.01% 56,000
2025-09-05 2025-09-03 0.355 160,000 +0 0.01% 56,800
2025-09-04 2025-09-02 0.365 160,000 +0 0.01% 58,400
2025-09-03 2025-09-01 0.365 160,000 +0 0.01% 58,400
2025-09-02 2025-08-29 0.370 160,000 +0 0.01% 59,200
2025-09-01 2025-08-28 0.370 160,000 +0 0.01% 59,200
2025-08-29 2025-08-27 0.380 160,000 +0 0.01% 60,800
2025-08-28 2025-08-26 0.385 160,000 +0 0.01% 61,600
2025-08-27 2025-08-25 0.400 160,000 +0 0.01% 64,000
2025-08-26 2025-08-22 0.460 160,000 +0 0.01% 73,600
2025-08-25 2025-08-21 0.435 160,000 +0 0.01% 69,600
2025-08-22 2025-08-20 0.435 160,000 +0 0.01% 69,600
2025-08-21 2025-08-19 0.440 160,000 +0 0.01% 70,400
2025-08-20 2025-08-18 0.445 160,000 +0 0.01% 71,200
2025-08-19 2025-08-15 0.430 160,000 +0 0.01% 68,800
2025-08-18 2025-08-14 0.410 160,000 +0 0.01% 65,600
2025-08-15 2025-08-13 0.410 160,000 +0 0.01% 65,600
2025-08-14 2025-08-12 0.410 160,000 +0 0.01% 65,600
2025-08-13 2025-08-11 0.400 160,000 +0 0.01% 64,000
2025-08-12 2025-08-08 0.400 160,000 +0 0.01% 64,000
2025-08-11 2025-08-07 0.405 160,000 +0 0.01% 64,800
2025-08-08 2025-08-06 0.400 160,000 +0 0.01% 64,000
2025-08-07 2025-08-05 0.405 160,000 +0 0.01% 64,800
2025-08-06 2025-08-04 0.390 160,000 +0 0.01% 62,400
2025-08-05 2025-08-01 0.385 160,000 +0 0.01% 61,600
2025-08-04 2025-07-31 0.415 160,000 +0 0.01% 66,400
2025-08-01 2025-07-30 0.420 160,000 +0 0.01% 67,200
2025-07-31 2025-07-29 0.440 160,000 +0 0.01% 70,400
2025-07-30 2025-07-28 0.445 160,000 +0 0.01% 71,200
2025-07-29 2025-07-25 0.430 160,000 +0 0.01% 68,800
2025-07-28 2025-07-24 0.440 160,000 +0 0.01% 70,400
2025-07-25 2025-07-23 0.425 160,000 +32,000 0.01% 68,000
2025-07-15 2025-07-11 0.440 128,000 +40,000 0.01% 56,320
2025-02-26 2025-02-24 0.340 88,000 -24,000 0.00% 29,920
2025-02-25 2025-02-21 0.290 112,000 -32,000 0.01% 32,480
2024-11-06 2024-11-04 0.305 144,000 +24,000 0.01% 43,920
2024-06-21 2024-06-19 0.135 120,000 -16,000 0.01% 16,200
2024-05-09 2024-05-07 0.140 136,000 -136,000 0.01% 19,040
2022-01-13 2022-01-11 0.198 272,000 -24,000 0.02% 53,856
2021-12-07 2021-12-03 0.220 296,000 +1,947 0.02% 65,253
2021-11-25 2021-11-23 0.223 294,053 -47,684 0.02% 65,712
2021-11-11 2021-11-09 0.257 341,737 -95,368 0.02% 87,720
2021-11-10 2021-11-08 0.248 437,105 -55,632 0.03% 108,240
2021-10-22 2021-10-20 0.262 492,737 -103,316 0.03% 128,960
2021-08-18 2021-08-16 0.284 596,053 +3,548 0.04% 169,006
2021-07-27 2021-07-23 0.334 592,505 -110,601 0.04% 198,000
2020-07-10 2020-07-08 0.491 703,106 -7,900 0.05% 345,320
2020-07-08 2020-07-06 0.476 711,006 +86,901 0.05% 338,400
2020-07-07 2020-07-03 0.420 624,105 -7,900 0.04% 262,280
2018-10-11 2018-10-09 0.451 632,005 -47,400 0.05% 284,800
2018-01-19 2018-01-17 1.084 679,405 +47,400 0.05% 736,160
2017-11-02 2017-10-31 1.073 632,005 +79,001 0.05% 678,400
2017-09-06 2017-09-04 1.104 553,004 +55,300 0.04% 610,400
2017-07-27 2017-07-25 1.073 497,704 -15,800 0.04% 534,240
2017-04-26 2017-04-24 1.053 513,504 -31,600 0.04% 540,800
2016-08-17 2016-08-15 1.509 545,104 +31,600 0.04% 822,480
2016-06-08 2016-06-06 1.306 513,504 +3,950 0.04% 670,760
2015-07-14 2015-07-10 1.602 509,554 +7,839 0.04% 816,400
2015-06-23 2015-06-19 2.102 501,715 -7,839 0.04% 1,054,721
2015-06-18 2015-06-16 2.077 509,554 +58,186 0.04% 1,058,105
2015-06-17 2015-06-15 2.118 451,368 +54,475 0.03% 955,840
2015-06-16 2015-06-12 2.251 396,893 +23,347 0.03% 893,521
2015-06-15 2015-06-11 2.087 373,546 +31,129 0.03% 779,520
2015-06-10 2015-06-08 2.107 342,417 +7,782 0.03% 721,599
2015-05-29 2015-05-27 2.395 334,635 +23,347 0.02% 801,520
2015-05-04 2015-04-29 2.673 311,288 -7,783 0.02% 831,999
2015-04-30 2015-04-28 2.447 319,071 +7,783 0.02% 780,641
2015-04-24 2015-04-22 2.477 311,288 +15,564 0.02% 771,199
2015-04-22 2015-04-20 2.179 295,724 -23,347 0.02% 644,480
2015-04-15 2015-04-13 2.673 319,071 -23,346 0.02% 852,801
2015-04-10 2015-04-08 1.994 342,417 -77,822 0.03% 682,879
2015-04-02 2015-03-31 1.604 420,239 -23,347 0.03% 673,919
2015-03-23 2015-03-19 1.542 443,586 +23,347 0.03% 684,000
2015-02-04 2015-02-02 1.655 420,239 +31,128 0.03% 695,519
2015-02-02 2015-01-29 1.645 389,111 +54,476 0.03% 640,001
2015-01-29 2015-01-27 1.665 334,635 +38,911 0.02% 557,280
2015-01-27 2015-01-23 1.717 295,724 -38,911 0.02% 507,680
2015-01-21 2015-01-19 1.552 334,635 +77,822 0.02% 519,440
2015-01-20 2015-01-16 1.706 256,813 +77,822 0.02% 438,240
2014-12-23 2014-12-19 1.737 178,991 +15,565 0.01% 310,960
2014-12-19 2014-12-17 1.840 163,426 +31,128 0.01% 300,719
2014-12-12 2014-12-10 2.107 132,298 +23,347 0.01% 278,801
2014-12-11 2014-12-09 2.025 108,951 -54,475 0.01% 220,640
2014-12-10 2014-12-08 2.035 163,426 -15,565 0.01% 332,639
2014-12-09 2014-12-05 1.840 178,991 -46,693 0.01% 329,360
2014-12-08 2014-12-04 1.953 225,684 -108,951 0.02% 440,800
2014-12-04 2014-12-02 1.583 334,635 -31,129 0.02% 529,760
2014-12-03 2014-12-01 1.532 365,764 +31,129 0.03% 560,240
2014-11-25 2014-11-21 1.573 334,635 -38,911 0.02% 526,320
2014-11-24 2014-11-20 1.511 373,546 +38,911 0.03% 564,480
2014-11-21 2014-11-19 1.501 334,635 +15,564 0.02% 502,240
2014-11-20 2014-11-18 1.532 319,071 +70,040 0.02% 488,721
2014-11-12 2014-11-10 1.850 249,031 +15,565 0.02% 460,800
2014-11-11 2014-11-07 1.717 233,466 -124,516 0.02% 400,799
2014-11-07 2014-11-05 1.624 357,982 -38,911 0.03% 581,440
2014-11-04 2014-10-31 1.573 396,893 +38,911 0.03% 624,240
2014-10-20 2014-10-16 1.624 357,982 -38,911 0.03% 581,440
2014-10-17 2014-10-15 1.634 396,893 -38,911 0.03% 648,720
2014-08-14 2014-08-12 1.933 435,804 -7,782 0.03% 842,240
2014-08-13 2014-08-11 1.809 443,586 +7,782 0.03% 802,560
2014-08-06 2014-08-04 1.809 435,804 -70,040 0.03% 788,480
2014-07-31 2014-07-29 1.398 505,844 -7,782 0.04% 707,200
2014-07-30 2014-07-28 1.347 513,626 -70,040 0.04% 691,680
2014-07-23 2014-07-21 1.172 583,666 -38,911 0.04% 684,000
2014-06-19 2014-06-17 1.038 622,577 -46,693 0.05% 646,400
2014-06-13 2014-06-11 0.997 669,270 -77,822 0.05% 667,360
2014-06-12 2014-06-10 0.966 747,092 +46,693 0.05% 721,920
2014-06-11 2014-06-09 0.987 700,399 -38,911 0.05% 691,200
2014-04-16 2014-04-14 1.110 739,310 -38,911 0.05% 820,800
2014-04-15 2014-04-11 1.018 778,221 -155,644 0.06% 792,000
2014-04-14 2014-04-10 0.864 933,865 -140,080 0.07% 806,400
2013-11-20 2013-11-18 0.750 1,073,945 -31,129 0.08% 805,920
2013-10-30 2013-10-28 0.668 1,105,074 -46,693 0.08% 738,400
2013-06-24 2013-06-20 0.678 1,151,767 +38,911 0.08% 781,440
2013-06-17 2013-06-13 0.709 1,112,856 +77,822 0.08% 789,360
2013-03-19 2013-03-15 0.781 1,035,034 -31,129 0.08% 808,640
2013-03-18 2013-03-14 0.761 1,066,163 +77,822 0.08% 811,040
2013-03-14 2013-03-12 0.802 988,341 +77,822 0.07% 792,480
2013-02-28 2013-02-26 0.833 910,519 +38,911 0.07% 758,160
2013-02-06 2013-02-04 0.935 871,608 -23,346 0.06% 815,360
2013-02-01 2013-01-30 0.966 894,954 +70,040 0.07% 864,800
2013-01-17 2013-01-15 0.956 824,914 +31,129 0.06% 788,640
2013-01-16 2013-01-14 0.935 793,785 -147,862 0.06% 742,560
2013-01-15 2013-01-11 0.771 941,647 +77,822 0.07% 726,000
2013-01-14 2013-01-10 0.802 863,825 +85,604 0.06% 692,640
2013-01-11 2013-01-09 0.802 778,221 +70,040 0.06% 624,000
2012-12-12 2012-12-10 0.596 708,181 -15,565 0.05% 422,240
2012-12-11 2012-12-07 0.596 723,746 +31,129 0.05% 431,520
2012-11-21 2012-11-19 0.576 692,617 -38,911 0.05% 398,720
2012-06-19 2012-06-15 0.678 731,528 +38,911 0.05% 496,320
2012-03-01 2012-02-28 0.740 692,617 -7,782 0.05% 512,640
2011-09-05 2011-09-01 0.802 700,399 +23,347 0.05% 561,600
2011-07-29 2011-07-27 0.884 677,052 -31,129 0.05% 598,560
2011-05-12 2011-05-09 1.110 708,181 +6,681 0.05% 786,378
2011-01-21 2011-01-19 1.276 701,500 -30,835 0.05% 895,440
2010-10-18 2010-10-14 1.463 732,335 -15,418 0.05% 1,071,599
2010-10-11 2010-10-07 1.411 747,753 +15,418 0.06% 1,055,360
2010-08-24 2010-08-20 1.266 732,335 +46,252 0.05% 927,199
2010-08-23 2010-08-19 1.266 686,083 -7,708 0.05% 868,640
2010-08-11 2010-08-09 1.339 693,791 +7,708 0.05% 928,799
2010-08-04 2010-08-02 1.380 686,083 -15,417 0.05% 946,961
2010-08-03 2010-07-30 1.380 701,500 +15,417 0.05% 968,240
2010-05-17 2010-05-13 1.401 686,083 -23,126 0.05% 961,201
2010-05-13 2010-05-11 1.382 709,209 +6,351 0.05% 980,299
2010-05-06 2010-05-04 1.487 702,858 -7,640 0.05% 1,045,120
2010-05-04 2010-04-30 1.529 710,498 +22,920 0.05% 1,086,241
2010-04-27 2010-04-23 1.581 687,578 -30,559 0.05% 1,087,199
2010-04-23 2010-04-21 1.602 718,137 -22,920 0.05% 1,150,559
2010-04-14 2010-04-12 1.717 741,057 +7,640 0.06% 1,272,641
2010-04-13 2010-04-09 1.717 733,417 -22,919 0.05% 1,259,520
2010-04-01 2010-03-30 1.717 756,336 -15,280 0.06% 1,298,880
2010-03-11 2010-03-09 1.728 771,616 +30,559 0.06% 1,333,200
2010-03-08 2010-03-04 1.749 741,057 +15,280 0.06% 1,295,921
2010-03-01 2010-02-25 1.759 725,777 -22,919 0.05% 1,276,800
2010-02-26 2010-02-24 1.665 748,696 +45,838 0.06% 1,246,559
2010-02-24 2010-02-22 1.655 702,858 -15,279 0.05% 1,162,880
2010-02-05 2010-02-03 1.655 718,137 -15,280 0.05% 1,188,159
2010-02-04 2010-02-02 1.560 733,417 -7,640 0.05% 1,144,320
2010-01-22 2010-01-20 1.738 741,057 +7,640 0.06% 1,288,161
2010-01-21 2010-01-19 1.759 733,417 +15,280 0.05% 1,290,240
2010-01-18 2010-01-14 1.738 718,137 -15,280 0.05% 1,248,319
2010-01-15 2010-01-13 1.717 733,417 -22,919 0.05% 1,259,520
2010-01-14 2010-01-12 1.728 756,336 +15,279 0.06% 1,306,800
2010-01-05 2009-12-31 1.288 741,057 -30,559 0.06% 954,480
2009-11-11 2009-11-09 1.225 771,616 -22,919 0.06% 945,360
2009-10-19 2009-10-15 1.120 794,535 -22,919 0.06% 890,240
2009-10-06 2009-10-02 1.068 817,454 -22,920 0.06% 873,120
2009-09-30 2009-09-28 1.079 840,374 +22,920 0.06% 906,400
2009-09-21 2009-09-17 1.183 817,454 +22,919 0.06% 967,280
2009-08-18 2009-08-14 1.183 794,535 -22,919 0.06% 940,160
2009-08-11 2009-08-07 1.204 817,454 +22,919 0.06% 984,400
2009-08-10 2009-08-06 1.257 794,535 +22,919 0.06% 998,400
2009-08-07 2009-08-05 1.267 771,616 +22,920 0.06% 977,680
2009-08-03 2009-07-30 1.246 748,696 -15,280 0.06% 932,959
2009-07-20 2009-07-16 1.089 763,976 -30,559 0.06% 832,000
2009-07-16 2009-07-14 1.058 794,535 -30,559 0.06% 840,320
2009-07-02 2009-06-29 1.110 825,094 -22,919 0.06% 915,840
2009-06-24 2009-06-22 1.120 848,013 +30,559 0.06% 950,160
2009-06-17 2009-06-15 1.236 817,454 -30,559 0.06% 1,010,080
2009-06-05 2009-06-03 1.194 848,013 +15,279 0.06% 1,012,320
2009-05-21 2009-05-19 1.131 832,734 -61,118 0.06% 941,760
2009-05-15 2009-05-13 1.120 893,852 +22,919 0.07% 1,001,520
2009-05-14 2009-05-12 1.120 870,933 +53,479 0.07% 975,840
2009-05-12 2009-05-08 1.026 817,454 -15,280 0.06% 838,880
2009-04-20 2009-04-16 0.890 832,734 +15,280 0.06% 741,200
2009-04-03 2009-04-01 0.775 817,454 -30,559 0.06% 633,440
2009-04-02 2009-03-31 0.754 848,013 +30,559 0.06% 639,360
2009-02-16 2009-02-12 0.743 817,454 -38,199 0.06% 607,760
2008-12-23 2008-12-19 0.848 855,653 +38,199 0.06% 725,760
2008-12-16 2008-12-12 0.775 817,454 -15,280 0.06% 633,440
2008-12-12 2008-12-10 0.848 832,734 -15,279 0.06% 706,320
2008-12-11 2008-12-09 0.806 848,013 +15,279 0.06% 683,760
2008-12-10 2008-12-08 0.859 832,734 +15,280 0.06% 715,040
2008-12-08 2008-12-04 0.754 817,454 -45,839 0.06% 616,320
2008-11-20 2008-11-18 0.660 863,293 +15,280 0.06% 569,520
2008-11-19 2008-11-17 0.712 848,013 +30,559 0.06% 603,840
2008-11-07 2008-11-05 0.639 817,454 +15,279 0.06% 522,160
2008-11-03 2008-10-30 0.586 802,175 -22,919 0.06% 470,400
2008-10-31 2008-10-29 0.513 825,094 +22,919 0.06% 423,360
2008-10-29 2008-10-27 0.466 802,175 -145,155 0.06% 373,800
2008-10-23 2008-10-21 0.691 947,330 +53,478 0.07% 654,720
2008-10-21 2008-10-17 0.691 893,852 +91,677 0.07% 617,760
2008-10-15 2008-10-13 0.806 802,175 -22,919 0.06% 646,800
2008-10-13 2008-10-09 0.848 825,094 -53,478 0.06% 699,840
2008-10-10 2008-10-08 0.785 878,572 +53,478 0.07% 690,000
2008-10-09 2008-10-06 0.932 825,094 +30,559 0.06% 768,960
2008-10-08 2008-10-03 1.058 794,535 +22,919 0.06% 840,320
2008-10-06 2008-10-02 1.100 771,616 -22,919 0.06% 848,400
2008-10-02 2008-09-29 1.016 794,535 -22,919 0.06% 807,040
2008-09-30 2008-09-26 0.963 817,454 +45,838 0.06% 787,520
2008-09-29 2008-09-25 1.058 771,616 -53,478 0.06% 816,080
2008-09-26 2008-09-24 0.817 825,094 -15,280 0.06% 673,920
2008-09-25 2008-09-23 0.764 840,374 +30,559 0.06% 642,400
2008-09-24 2008-09-22 0.848 809,815 -22,919 0.06% 686,880
2008-09-23 2008-09-19 0.880 832,734 +22,919 0.06% 732,480
2008-09-02 2008-08-29 1.047 809,815 +15,280 0.06% 848,000
2008-08-14 2008-08-12 1.047 794,535 +38,199 0.06% 832,000
2008-08-01 2008-07-30 1.236 756,336 +38,199 0.06% 934,560
2008-07-30 2008-07-28 1.257 718,137 +38,198 0.05% 902,399
2008-05-19 2008-05-15 1.780 679,939 -7,639 0.05% 1,210,401
2008-05-16 2008-05-14 1.812 687,578 +7,639 0.05% 1,245,641
2008-05-15 2008-05-13 1.770 679,939 +3,954 0.05% 1,203,156
2008-05-14 2008-05-09 1.822 675,985 +30,381 0.05% 1,231,759
2008-05-07 2008-05-05 1.980 645,604 -7,595 0.05% 1,278,400
2008-05-02 2008-04-29 1.864 653,199 +7,595 0.05% 1,217,759
2008-04-30 2008-04-28 1.917 645,604 -7,595 0.05% 1,237,600
2008-04-29 2008-04-25 1.959 653,199 +7,595 0.05% 1,279,679
2008-04-28 2008-04-24 2.064 645,604 -45,572 0.05% 1,332,800
2008-04-25 2008-04-23 1.812 691,176 +15,191 0.05% 1,252,160
2008-04-11 2008-04-09 1.748 675,985 -7,596 0.05% 1,181,919
2008-04-09 2008-04-07 1.896 683,581 +30,382 0.05% 1,296,000
2008-03-31 2008-03-27 1.401 653,199 -75,954 0.05% 915,039
2008-01-29 2008-01-25 2.233 729,153 -7,595 0.06% 1,628,160
2008-01-28 2008-01-24 2.107 736,748 +7,595 0.06% 1,552,000
2008-01-21 2008-01-17 2.265 729,153 -30,381 0.06% 1,651,200
2008-01-14 2008-01-10 2.570 759,534 -7,596 0.06% 1,951,999
2008-01-11 2008-01-09 2.602 767,130 +7,596 0.06% 1,995,761
2008-01-03 2007-12-31 2.517 759,534 +7,595 0.06% 1,911,999
2007-11-16 2007-11-14 2.770 751,939 +37,977 0.06% 2,082,960
2007-11-15 2007-11-13 2.581 713,962 -15,191 0.06% 1,842,400
2007-11-13 2007-11-09 2.886 729,153 +15,191 0.06% 2,104,320
2007-11-12 2007-11-08 2.939 713,962 +7,595 0.06% 2,098,079
2007-11-09 2007-11-07 3.044 706,367 +45,572 0.05% 2,150,160
2007-11-08 2007-11-06 3.097 660,795 -37,977 0.05% 2,046,241
2007-11-07 2007-11-05 3.044 698,772 +53,168 0.05% 2,127,042
2007-11-05 2007-11-01 3.560 645,604 -45,572 0.05% 2,298,400
2007-11-02 2007-10-31 3.212 691,176 +151,907 0.05% 2,220,399
2007-10-25 2007-10-23 3.086 539,269 +37,976 0.04% 1,664,239
2007-10-18 2007-10-16 3.202 501,293 +7,596 0.04% 1,605,121
2007-10-16 2007-10-12 3.360 493,697 +15,190 0.04% 1,658,799
2007-10-05 2007-10-03 3.823 478,507 +75,954 0.04% 1,829,522
2007-10-04 2007-10-02 4.034 402,553 +15,191 0.03% 1,623,919
2007-10-03 2007-09-28 4.087 387,362 -83,549 0.03% 1,583,038
2007-09-28 2007-09-25 3.886 470,911 -12,577 0.04% 1,830,159
2007-09-25 2007-09-21 3.749 483,488 +45,327 0.04% 1,812,478
2007-09-24 2007-09-20 3.664 438,161 +45,327 0.03% 1,605,438
2007-09-21 2007-09-19 3.717 392,834 +22,663 0.03% 1,460,159
2007-09-20 2007-09-18 3.781 370,171 +7,555 0.03% 1,399,441
2007-09-18 2007-09-14 3.653 362,616 +45,327 0.03% 1,324,799
2007-09-17 2007-09-13 3.675 317,289 -7,555 0.02% 1,165,919
2007-09-10 2007-09-06 3.516 324,844 -7,554 0.03% 1,142,081
2007-09-06 2007-09-04 3.378 332,398 +7,554 0.03% 1,122,879
2007-09-04 2007-08-31 3.548 324,844 -7,554 0.03% 1,152,401
2007-09-03 2007-08-30 3.357 332,398 +22,663 0.03% 1,115,839
2007-08-31 2007-08-29 3.346 309,735 -15,109 0.02% 1,036,481
2007-08-29 2007-08-27 2.923 324,844 -15,109 0.03% 949,441
2007-08-24 2007-08-22 2.690 339,953 +7,555 0.03% 914,400
2007-08-23 2007-08-21 2.171 332,398 +37,772 0.03% 721,599
2007-08-21 2007-08-17 1.811 294,626 -30,218 0.02% 533,520
2007-07-30 2007-07-26 2.679 324,844 -37,772 0.03% 870,321
2007-07-27 2007-07-25 2.775 362,616 +37,772 0.03% 1,006,079
2007-07-26 2007-07-24 2.849 324,844 +37,773 0.03% 925,361
2007-07-09 2007-07-05 2.647 287,071 -45,327 0.02% 759,999
2007-06-26 2007-06-22 2.902 332,398 0.03% 964,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top