History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 233,308 +0 0.01% 76,992
2025-10-13 2025-10-09 0.335 233,308 +0 0.01% 78,158
2025-10-10 2025-10-08 0.335 233,308 +0 0.01% 78,158
2025-10-09 2025-10-06 0.330 233,308 +0 0.01% 76,992
2025-10-08 2025-10-03 0.340 233,308 +0 0.01% 79,325
2025-10-06 2025-10-02 0.345 233,308 +0 0.01% 80,491
2025-10-03 2025-09-30 0.350 233,308 +0 0.01% 81,658
2025-10-02 2025-09-29 0.345 233,308 +0 0.01% 80,491
2025-09-30 2025-09-26 0.330 233,308 +0 0.01% 76,992
2025-09-29 2025-09-25 0.335 233,308 +0 0.01% 78,158
2025-09-26 2025-09-24 0.330 233,308 +0 0.01% 76,992
2025-09-25 2025-09-23 0.330 233,308 +0 0.01% 76,992
2025-09-24 2025-09-22 0.335 233,308 +0 0.01% 78,158
2025-09-23 2025-09-19 0.335 233,308 +0 0.01% 78,158
2025-09-22 2025-09-18 0.340 233,308 +0 0.01% 79,325
2025-09-19 2025-09-17 0.345 233,308 +0 0.01% 80,491
2025-09-18 2025-09-16 0.340 233,308 +0 0.01% 79,325
2025-09-17 2025-09-15 0.355 233,308 +0 0.01% 82,824
2025-09-16 2025-09-12 0.365 233,308 +0 0.01% 85,157
2025-09-15 2025-09-11 0.360 233,308 +0 0.01% 83,991
2025-09-12 2025-09-10 0.355 233,308 +0 0.01% 82,824
2025-09-11 2025-09-09 0.370 233,308 +0 0.01% 86,324
2025-09-10 2025-09-08 0.350 233,308 +0 0.01% 81,658
2025-09-09 2025-09-05 0.355 233,308 +0 0.01% 82,824
2025-09-08 2025-09-04 0.350 233,308 +0 0.01% 81,658
2025-09-05 2025-09-03 0.355 233,308 +0 0.01% 82,824
2025-09-04 2025-09-02 0.365 233,308 +0 0.01% 85,157
2025-09-03 2025-09-01 0.365 233,308 +0 0.01% 85,157
2025-09-02 2025-08-29 0.370 233,308 +0 0.01% 86,324
2025-09-01 2025-08-28 0.370 233,308 +0 0.01% 86,324
2025-08-29 2025-08-27 0.380 233,308 +0 0.01% 88,657
2025-08-28 2025-08-26 0.385 233,308 -200,000 0.01% 89,824
2025-07-14 2025-07-10 0.450 433,308 -104,000 0.02% 194,989
2025-07-10 2025-07-08 0.380 537,308 -16,000 0.02% 204,177
2025-07-07 2025-07-03 0.325 553,308 +16,000 0.03% 179,825
2025-06-26 2025-06-24 0.255 537,308 +104,000 0.02% 137,014
2024-10-23 2024-10-21 0.310 433,308 -80,000 0.02% 134,325
2024-10-22 2024-10-18 0.345 513,308 +80,000 0.02% 177,091
2024-10-04 2024-10-02 0.670 433,308 -96,000 0.02% 290,316
2024-01-24 2024-01-22 0.116 529,308 +200,000 0.02% 61,400
2023-11-17 2023-11-15 0.108 329,308 +20,945 0.02% 35,565
2023-11-07 2023-11-03 0.109 308,363 -8,000 0.02% 33,612
2023-10-04 2023-09-29 0.104 316,363 -124,800 0.02% 32,902
2022-01-10 2022-01-06 0.200 441,163 +4,363 0.03% 88,233
2021-12-07 2021-12-03 0.220 436,800 +2,874 0.03% 96,293
2021-09-27 2021-09-23 0.277 433,926 -15,895 0.03% 120,120
2021-09-20 2021-09-16 0.277 449,821 +44,505 0.03% 124,520
2021-09-09 2021-09-07 0.302 405,316 -79,473 0.03% 122,400
2021-09-07 2021-09-03 0.282 484,789 +198,684 0.03% 136,640
2021-08-18 2021-08-16 0.284 286,105 +1,703 0.02% 81,123
2021-08-17 2021-08-13 0.289 284,402 -150,101 0.02% 82,080
2021-08-13 2021-08-11 0.289 434,503 -102,701 0.03% 125,400
2021-07-29 2021-07-27 0.278 537,204 +102,701 0.04% 149,600
2021-06-15 2021-06-10 0.349 434,503 +55,300 0.03% 151,800
2021-01-26 2021-01-22 0.385 379,203 -118,501 0.03% 145,920
2021-01-21 2021-01-19 0.420 497,704 +118,501 0.04% 209,160
2021-01-15 2021-01-13 0.380 379,203 -205,402 0.03% 144,000
2021-01-14 2021-01-12 0.395 584,605 +102,701 0.04% 230,880
2021-01-13 2021-01-11 0.359 481,904 +102,701 0.03% 173,240
2020-08-05 2020-08-03 0.385 379,203 -1,975,016 0.03% 145,920
2020-01-14 2020-01-10 0.456 2,354,219 +79,001 0.17% 1,072,800
2019-09-12 2019-09-10 0.420 2,275,218 -134,301 0.16% 956,160
2019-09-10 2019-09-06 0.435 2,409,519 -142,201 0.17% 1,049,200
2019-09-09 2019-09-05 0.435 2,551,720 +276,502 0.18% 1,111,120
2019-02-27 2019-02-25 0.729 2,275,218 -31,600 0.16% 1,658,880
2018-11-20 2018-11-16 0.466 2,306,818 +31,600 0.16% 1,074,560
2018-07-12 2018-07-10 0.577 2,275,218 +79,001 0.16% 1,313,280
2018-02-09 2018-02-07 0.952 2,196,217 +55,300 0.16% 2,090,560
2018-02-02 2018-01-31 1.073 2,140,917 -102,701 0.15% 2,298,080
2018-01-29 2018-01-25 1.124 2,243,618 -2,883,523 0.16% 2,521,920
2018-01-26 2018-01-24 1.185 5,127,141 +2,946,724 0.37% 6,074,640
2018-01-17 2018-01-15 0.972 2,180,417 +102,701 0.16% 2,119,680
2017-12-06 2017-12-04 1.033 2,077,716 -31,601 0.15% 2,146,080
2017-11-28 2017-11-24 1.033 2,109,317 +31,601 0.15% 2,178,720
2017-10-10 2017-10-06 1.114 2,077,716 -23,701 0.15% 2,314,399
2017-09-11 2017-09-07 1.114 2,101,417 -23,700 0.15% 2,340,800
2017-06-22 2017-06-20 1.114 2,125,117 -39,500 0.15% 2,367,200
2016-11-09 2016-11-07 1.397 2,164,617 -47,401 0.15% 3,024,960
2016-08-19 2016-08-17 1.387 2,212,018 -94,800 0.16% 3,068,801
2016-08-17 2016-08-15 1.509 2,306,818 +39,500 0.16% 3,480,640
2016-08-16 2016-08-12 1.397 2,267,318 +47,400 0.16% 3,168,480
2016-08-15 2016-08-11 1.418 2,219,918 +31,601 0.16% 3,147,201
2016-06-08 2016-06-06 1.306 2,188,317 +16,833 0.16% 2,858,468
2016-04-06 2016-04-01 1.245 2,171,484 -47,036 0.16% 2,703,520
2016-04-01 2016-03-30 1.296 2,218,520 +47,036 0.16% 2,875,280
2015-11-06 2015-11-04 1.418 2,171,484 -23,518 0.16% 3,080,240
2015-08-14 2015-08-12 1.572 2,195,002 +23,518 0.16% 3,449,600
2015-07-13 2015-07-09 1.439 2,171,484 +7,839 0.16% 3,124,560
2015-07-03 2015-06-30 2.061 2,163,645 -39,196 0.16% 4,460,160
2015-07-02 2015-06-29 2.051 2,202,841 -47,036 0.16% 4,518,479
2015-06-18 2015-06-16 2.077 2,249,877 +16,383 0.16% 4,671,939
2015-06-16 2015-06-12 2.251 2,233,494 -15,565 0.16% 5,028,239
2015-06-08 2015-06-04 2.169 2,249,059 +23,347 0.16% 4,878,320
2015-06-03 2015-06-01 2.262 2,225,712 +15,564 0.16% 5,033,599
2015-05-28 2015-05-26 2.426 2,210,148 +38,911 0.16% 5,361,920
2015-05-12 2015-05-08 2.447 2,171,237 -7,782 0.16% 5,312,161
2015-05-08 2015-05-06 2.354 2,179,019 +7,782 0.16% 5,129,600
2015-05-07 2015-05-05 2.385 2,171,237 -23,346 0.16% 5,178,241
2015-05-05 2015-04-30 2.570 2,194,583 -38,911 0.16% 5,639,999
2015-05-04 2015-04-29 2.673 2,233,494 +62,257 0.16% 5,969,599
2015-04-20 2015-04-16 2.601 2,171,237 -23,346 0.16% 5,646,961
2015-04-16 2015-04-14 2.488 2,194,583 -15,565 0.16% 5,459,519
2015-04-13 2015-04-09 2.159 2,210,148 -38,911 0.16% 4,771,200
2015-04-10 2015-04-08 1.994 2,249,059 -7,782 0.17% 4,485,280
2015-04-09 2015-04-02 1.706 2,256,841 -108,951 0.17% 3,851,200
2015-04-08 2015-04-01 1.696 2,365,792 -15,564 0.17% 4,012,800
2015-03-24 2015-03-20 1.583 2,381,356 +62,257 0.17% 3,769,919
2015-03-20 2015-03-18 1.604 2,319,099 +46,693 0.17% 3,719,040
2015-03-12 2015-03-10 1.429 2,272,406 +15,565 0.17% 3,247,041
2015-03-05 2015-03-03 1.593 2,256,841 -23,347 0.17% 3,596,000
2015-01-22 2015-01-20 1.624 2,280,188 +15,565 0.17% 3,703,520
2015-01-13 2015-01-09 1.820 2,264,623 +15,564 0.17% 4,120,559
2015-01-12 2015-01-08 1.799 2,249,059 -31,129 0.17% 4,046,000
2015-01-09 2015-01-07 1.830 2,280,188 +31,129 0.17% 4,172,320
2015-01-07 2015-01-05 1.799 2,249,059 +23,347 0.17% 4,046,000
2014-12-30 2014-12-24 1.624 2,225,712 -93,387 0.16% 3,615,040
2014-12-12 2014-12-10 2.107 2,319,099 +15,565 0.17% 4,887,200
2014-12-11 2014-12-09 2.025 2,303,534 -7,783 0.17% 4,664,959
2014-12-10 2014-12-08 2.035 2,311,317 -7,782 0.17% 4,704,481
2014-12-09 2014-12-05 1.840 2,319,099 -62,257 0.17% 4,267,360
2014-12-08 2014-12-04 1.953 2,381,356 +93,386 0.17% 4,651,199
2014-11-26 2014-11-24 1.593 2,287,970 -62,258 0.17% 3,645,600
2014-11-25 2014-11-21 1.573 2,350,228 +62,258 0.17% 3,696,481
2014-11-18 2014-11-14 1.820 2,287,970 +23,347 0.17% 4,163,040
2014-11-12 2014-11-10 1.850 2,264,623 -38,911 0.17% 4,190,399
2014-11-11 2014-11-07 1.717 2,303,534 +38,911 0.17% 3,954,559
2014-11-04 2014-10-31 1.573 2,264,623 +7,782 0.17% 3,561,840
2014-10-09 2014-10-07 1.604 2,256,841 +7,782 0.17% 3,619,200
2014-09-10 2014-09-05 1.655 2,249,059 -7,782 0.17% 3,722,320
2014-09-04 2014-09-02 1.655 2,256,841 -23,347 0.17% 3,735,200
2014-09-03 2014-09-01 1.542 2,280,188 -15,564 0.17% 3,516,000
2014-09-02 2014-08-29 1.583 2,295,752 +38,911 0.17% 3,634,400
2014-08-28 2014-08-26 1.552 2,256,841 -23,347 0.17% 3,503,200
2014-08-27 2014-08-25 1.676 2,280,188 -7,782 0.17% 3,820,720
2014-08-19 2014-08-15 1.768 2,287,970 -15,564 0.17% 4,045,440
2014-08-13 2014-08-11 1.809 2,303,534 +62,257 0.17% 4,167,679
2014-08-12 2014-08-08 1.809 2,241,277 -70,040 0.16% 4,055,041
2014-08-11 2014-08-07 1.758 2,311,317 -31,128 0.17% 4,062,961
2014-08-08 2014-08-06 2.025 2,342,445 +38,911 0.17% 4,743,759
2014-08-07 2014-08-05 1.881 2,303,534 -46,694 0.17% 4,333,439
2014-08-06 2014-08-04 1.809 2,350,228 -178,990 0.17% 4,252,161
2014-08-05 2014-08-01 1.532 2,529,218 +93,386 0.19% 3,873,999
2014-08-04 2014-07-31 1.419 2,435,832 +15,564 0.18% 3,455,520
2014-08-01 2014-07-30 1.347 2,420,268 -31,128 0.18% 3,259,281
2014-07-31 2014-07-29 1.398 2,451,396 -7,783 0.18% 3,427,199
2014-07-30 2014-07-28 1.347 2,459,179 -101,168 0.18% 3,311,681
2014-07-24 2014-07-22 1.110 2,560,347 +38,911 0.19% 2,842,560
2014-07-21 2014-07-17 1.100 2,521,436 -93,387 0.19% 2,773,440
2014-07-18 2014-07-16 1.090 2,614,823 +93,387 0.19% 2,849,280
2014-07-17 2014-07-15 1.049 2,521,436 +101,168 0.19% 2,643,840
2014-07-04 2014-07-02 1.007 2,420,268 +23,347 0.18% 2,438,240
2014-07-02 2014-06-27 0.977 2,396,921 -70,040 0.18% 2,340,800
2014-06-26 2014-06-24 0.987 2,466,961 -62,257 0.18% 2,434,560
2014-06-25 2014-06-23 1.018 2,529,218 -23,347 0.19% 2,574,000
2014-06-23 2014-06-19 0.997 2,552,565 -15,565 0.19% 2,545,280
2014-06-19 2014-06-17 1.038 2,568,130 +38,912 0.19% 2,666,400
2014-06-18 2014-06-16 1.079 2,529,218 +116,733 0.19% 2,729,999
2014-06-17 2014-06-13 0.987 2,412,485 +23,346 0.18% 2,380,800
2014-06-16 2014-06-12 0.987 2,389,139 +46,694 0.18% 2,357,760
2014-06-03 2014-05-29 0.864 2,342,445 -23,347 0.17% 2,022,720
2014-05-30 2014-05-28 0.894 2,365,792 -31,129 0.17% 2,115,840
2014-05-19 2014-05-15 0.884 2,396,921 -38,911 0.18% 2,119,040
2014-05-16 2014-05-14 0.884 2,435,832 +93,387 0.18% 2,153,440
2014-05-14 2014-05-12 0.874 2,342,445 -54,476 0.17% 2,046,800
2014-05-05 2014-04-30 0.925 2,396,921 +7,782 0.18% 2,217,600
2014-04-23 2014-04-17 0.925 2,389,139 +46,694 0.18% 2,210,400
2014-04-16 2014-04-14 1.110 2,342,445 -552,537 0.17% 2,600,640
2014-04-15 2014-04-11 1.018 2,894,982 +505,843 0.21% 2,946,240
2013-11-20 2013-11-18 0.750 2,389,139 -77,822 0.18% 1,792,880
2013-09-19 2013-09-17 0.689 2,466,961 +77,822 0.18% 1,699,120
2013-09-13 2013-09-11 0.720 2,389,139 -77,822 0.18% 1,719,200
2013-08-22 2013-08-20 0.689 2,466,961 +77,822 0.18% 1,699,120
2013-07-24 2013-07-22 0.648 2,389,139 -15,564 0.18% 1,547,280
2013-07-18 2013-07-16 0.678 2,404,703 +15,564 0.18% 1,631,520
2013-04-29 2013-04-25 0.740 2,389,139 -420,239 0.18% 1,768,320
2013-04-26 2013-04-24 0.740 2,809,378 -319,071 0.21% 2,079,360
2013-04-25 2013-04-23 0.720 3,128,449 -342,417 0.23% 2,251,200
2013-04-24 2013-04-22 0.761 3,470,866 -147,862 0.26% 2,640,320
2013-04-23 2013-04-19 0.781 3,618,728 +1,229,589 0.27% 2,827,200
2013-02-21 2013-02-19 0.915 2,389,139 -31,129 0.18% 2,185,840
2013-02-20 2013-02-18 0.935 2,420,268 +31,129 0.18% 2,264,080
2013-02-18 2013-02-14 0.946 2,389,139 +46,694 0.18% 2,259,520
2013-02-04 2013-01-31 0.946 2,342,445 -38,911 0.17% 2,215,360
2013-02-01 2013-01-30 0.966 2,381,356 +38,911 0.17% 2,301,120
2013-01-17 2013-01-15 0.956 2,342,445 -46,694 0.17% 2,239,440
2013-01-16 2013-01-14 0.935 2,389,139 +46,694 0.18% 2,234,960
2013-01-15 2013-01-11 0.771 2,342,445 -62,258 0.17% 1,806,000
2013-01-09 2013-01-07 0.812 2,404,703 +31,129 0.18% 1,952,880
2013-01-03 2012-12-31 0.761 2,373,574 +15,564 0.17% 1,805,600
2013-01-02 2012-12-27 0.678 2,358,010 +15,565 0.17% 1,599,840
2011-12-09 2011-12-07 0.648 2,342,445 -396,893 0.17% 1,517,040
2011-12-07 2011-12-05 0.658 2,739,338 +389,110 0.20% 1,802,240
2011-11-08 2011-11-04 0.761 2,350,228 +7,783 0.17% 1,787,840
2011-11-02 2011-10-31 0.720 2,342,445 -38,911 0.17% 1,685,600
2011-11-01 2011-10-28 0.720 2,381,356 +38,911 0.17% 1,713,600
2011-08-25 2011-08-23 0.833 2,342,445 -420,240 0.17% 1,950,480
2011-08-24 2011-08-22 0.843 2,762,685 -225,684 0.20% 2,328,800
2011-08-23 2011-08-19 0.894 2,988,369 +404,675 0.22% 2,672,640
2011-08-22 2011-08-18 0.905 2,583,694 -186,773 0.19% 2,337,280
2011-08-19 2011-08-17 0.905 2,770,467 +428,022 0.20% 2,506,240
2011-05-12 2011-05-09 1.110 2,342,445 +22,098 0.17% 2,601,098
2011-03-29 2011-03-25 1.121 2,320,347 -38,544 0.17% 2,600,640
2011-03-24 2011-03-22 1.183 2,358,891 -77,088 0.17% 2,790,720
2011-03-08 2011-03-04 1.173 2,435,979 +38,544 0.18% 2,856,640
2011-02-17 2011-02-15 1.183 2,397,435 +38,544 0.18% 2,836,320
2011-02-14 2011-02-10 1.173 2,358,891 -38,544 0.17% 2,766,240
2010-11-16 2010-11-12 1.401 2,397,435 -30,835 0.18% 3,358,800
2010-11-15 2010-11-11 1.453 2,428,270 -30,835 0.18% 3,528,000
2010-11-12 2010-11-10 1.443 2,459,105 +30,835 0.18% 3,547,280
2010-10-28 2010-10-26 1.411 2,428,270 -23,126 0.18% 3,427,200
2010-10-20 2010-10-18 1.505 2,451,396 -115,632 0.18% 3,688,799
2010-10-14 2010-10-12 1.453 2,567,028 -1,403,001 0.19% 3,729,600
2010-10-13 2010-10-11 1.494 3,970,029 +1,611,138 0.29% 5,932,800
2010-10-12 2010-10-08 1.359 2,358,891 -23,126 0.17% 3,206,880
2010-10-11 2010-10-07 1.411 2,382,017 +23,126 0.18% 3,361,920
2010-09-20 2010-09-16 1.235 2,358,891 -92,505 0.17% 2,913,120
2010-09-17 2010-09-15 1.235 2,451,396 -115,632 0.18% 3,027,360
2010-09-10 2010-09-08 1.276 2,567,028 -92,506 0.19% 3,276,720
2010-09-09 2010-09-07 1.297 2,659,534 +300,643 0.20% 3,450,000
2010-05-13 2010-05-11 1.382 2,358,891 +21,125 0.17% 3,260,559
2010-05-10 2010-05-06 1.372 2,337,766 -389,628 0.17% 3,206,879
2010-05-04 2010-04-30 1.529 2,727,394 -91,677 0.20% 4,169,760
2010-04-30 2010-04-28 1.518 2,819,071 +91,677 0.21% 4,280,400
2010-04-28 2010-04-26 1.592 2,727,394 -91,677 0.20% 4,341,120
2010-04-26 2010-04-22 1.571 2,819,071 +152,795 0.21% 4,428,000
2010-04-15 2010-04-13 1.686 2,666,276 -15,280 0.20% 4,495,120
2010-04-14 2010-04-12 1.717 2,681,556 -30,559 0.20% 4,605,121
2010-03-31 2010-03-29 1.770 2,712,115 +7,640 0.20% 4,799,601
2010-03-29 2010-03-25 1.602 2,704,475 -53,478 0.20% 4,332,960
2010-03-24 2010-03-22 1.623 2,757,953 -30,559 0.21% 4,476,400
2010-03-23 2010-03-19 1.686 2,788,512 +45,838 0.21% 4,701,200
2010-03-19 2010-03-17 1.717 2,742,674 +45,839 0.21% 4,710,080
2010-03-17 2010-03-15 1.686 2,696,835 -22,919 0.20% 4,546,640
2010-03-15 2010-03-11 1.707 2,719,754 -38,199 0.20% 4,642,239
2010-03-12 2010-03-10 1.717 2,757,953 -114,597 0.21% 4,736,320
2010-03-11 2010-03-09 1.728 2,872,550 -22,919 0.22% 4,963,201
2010-03-10 2010-03-08 1.770 2,895,469 +45,839 0.22% 5,124,080
2010-03-02 2010-02-26 1.801 2,849,630 +15,279 0.21% 5,132,479
2010-02-25 2010-02-23 1.592 2,834,351 +30,559 0.21% 4,511,360
2010-02-24 2010-02-22 1.655 2,803,792 +7,640 0.21% 4,638,880
2010-02-23 2010-02-19 1.497 2,796,152 -22,919 0.21% 4,187,040
2010-02-12 2010-02-10 1.518 2,819,071 -76,398 0.21% 4,280,400
2010-02-10 2010-02-08 1.476 2,895,469 +76,398 0.22% 4,275,120
2010-02-05 2010-02-03 1.655 2,819,071 +38,198 0.21% 4,664,159
2010-02-03 2010-02-01 1.550 2,780,873 +53,479 0.21% 4,309,761
2010-01-29 2010-01-27 1.445 2,727,394 -15,280 0.20% 3,941,280
2010-01-27 2010-01-25 1.665 2,742,674 +15,280 0.21% 4,566,480
2010-01-26 2010-01-22 1.613 2,727,394 -22,919 0.20% 4,398,240
2010-01-22 2010-01-20 1.738 2,750,313 -68,758 0.21% 4,780,799
2010-01-21 2010-01-19 1.759 2,819,071 -22,920 0.21% 4,959,359
2010-01-20 2010-01-18 1.812 2,841,991 +15,280 0.21% 5,148,481
2010-01-19 2010-01-15 1.812 2,826,711 +99,317 0.21% 5,120,800
2010-01-15 2010-01-13 1.717 2,727,394 +7,640 0.20% 4,683,840
2010-01-14 2010-01-12 1.728 2,719,754 -7,640 0.20% 4,699,199
2010-01-13 2010-01-11 1.749 2,727,394 -878,573 0.20% 4,769,520
2010-01-12 2010-01-08 1.487 3,605,967 -68,757 0.27% 5,361,921
2010-01-11 2010-01-07 1.435 3,674,724 +160,435 0.28% 5,271,759
2010-01-08 2010-01-06 1.382 3,514,289 +129,875 0.26% 4,857,599
2010-01-07 2010-01-05 1.414 3,384,414 -53,478 0.25% 4,784,401
2010-01-05 2009-12-31 1.288 3,437,892 +7,640 0.26% 4,428,000
2010-01-04 2009-12-29 1.141 3,430,252 -190,994 0.26% 3,915,280
2009-12-30 2009-12-28 1.152 3,621,246 -114,596 0.27% 4,171,200
2009-12-28 2009-12-22 1.120 3,735,842 -366,709 0.28% 4,185,839
2009-12-15 2009-12-11 1.204 4,102,551 -30,559 0.31% 4,940,400
2009-12-02 2009-11-30 1.246 4,133,110 -30,559 0.31% 5,150,320
2009-12-01 2009-11-27 1.183 4,163,669 +30,559 0.31% 4,926,800
2009-11-24 2009-11-20 1.236 4,133,110 -282,671 0.31% 5,107,040
2009-11-20 2009-11-18 1.257 4,415,781 -91,677 0.33% 5,548,800
2009-11-19 2009-11-17 1.298 4,507,458 +187,174 0.34% 5,852,800
2009-11-18 2009-11-16 1.330 4,320,284 +339,969 0.32% 5,745,480
2009-11-17 2009-11-13 1.267 3,980,315 +106,957 0.30% 5,043,280
2009-11-16 2009-11-12 1.236 3,873,358 +313,230 0.29% 4,786,080
2009-11-13 2009-11-11 1.183 3,560,128 +595,901 0.27% 4,212,640
2009-11-12 2009-11-10 1.173 2,964,227 -53,478 0.22% 3,476,480
2009-11-11 2009-11-09 1.225 3,017,705 +190,994 0.23% 3,697,200
2009-11-10 2009-11-06 1.194 2,826,711 +30,559 0.21% 3,374,400
2009-11-04 2009-11-02 1.120 2,796,152 -114,596 0.21% 3,132,960
2009-11-02 2009-10-29 1.089 2,910,748 -76,398 0.22% 3,169,920
2009-10-20 2009-10-16 1.110 2,987,146 -152,795 0.22% 3,315,680
2009-10-19 2009-10-15 1.120 3,139,941 +152,795 0.24% 3,518,160
2009-10-13 2009-10-09 1.120 2,987,146 +114,596 0.22% 3,346,960
2009-10-09 2009-10-07 1.110 2,872,550 +76,398 0.22% 3,188,480
2009-09-29 2009-09-25 1.120 2,796,152 -114,596 0.21% 3,132,960
2009-08-17 2009-08-13 1.204 2,910,748 -76,398 0.22% 3,505,199
2009-08-11 2009-08-07 1.204 2,987,146 -152,795 0.22% 3,597,200
2009-08-03 2009-07-30 1.246 3,139,941 -30,559 0.24% 3,912,720
2009-07-30 2009-07-28 1.372 3,170,500 -30,559 0.24% 4,349,200
2009-07-29 2009-07-27 1.319 3,201,059 +61,118 0.24% 4,223,520
2009-07-27 2009-07-23 1.204 3,139,941 -76,398 0.24% 3,781,200
2009-07-17 2009-07-15 1.100 3,216,339 +76,398 0.24% 3,536,400
2009-07-08 2009-07-06 1.100 3,139,941 +496,584 0.24% 3,452,400
2009-07-07 2009-07-03 1.089 2,643,357 +114,597 0.20% 2,878,720
2009-07-06 2009-07-02 1.089 2,528,760 +152,795 0.19% 2,753,920
2009-06-19 2009-06-17 1.131 2,375,965 -122,236 0.18% 2,687,040
2009-06-18 2009-06-16 1.173 2,498,201 -779,256 0.19% 2,929,920
2009-06-17 2009-06-15 1.236 3,277,457 +901,492 0.25% 4,049,760
2009-06-03 2009-06-01 1.267 2,375,965 -76,398 0.18% 3,010,480
2009-06-02 2009-05-29 1.173 2,452,363 +76,398 0.18% 2,876,160
2009-05-20 2009-05-18 1.131 2,375,965 -22,920 0.18% 2,687,040
2009-05-19 2009-05-15 1.079 2,398,885 -2,727,394 0.18% 2,587,361
2009-05-18 2009-05-14 1.079 5,126,279 +229,193 0.38% 5,529,040
2009-05-15 2009-05-13 1.120 4,897,086 -1,329,318 0.37% 5,486,960
2009-05-14 2009-05-12 1.120 6,226,404 +137,516 0.47% 6,976,400
2009-05-13 2009-05-11 1.141 6,088,888 +4,667,893 0.46% 6,949,839
2009-04-21 2009-04-17 0.890 1,420,995 -76,398 0.11% 1,264,800
2009-04-08 2009-04-06 0.838 1,497,393 -15,279 0.11% 1,254,400
2009-04-03 2009-04-01 0.775 1,512,672 +76,397 0.11% 1,172,160
2009-02-19 2009-02-17 0.754 1,436,275 -168,075 0.11% 1,082,880
2009-02-18 2009-02-16 0.806 1,604,350 +168,075 0.12% 1,293,600
2009-02-10 2009-02-06 0.764 1,436,275 -45,838 0.11% 1,097,920
2009-02-09 2009-02-05 0.743 1,482,113 +45,838 0.11% 1,101,920
2008-12-16 2008-12-12 0.775 1,436,275 -7,640 0.11% 1,112,960
2008-12-15 2008-12-11 0.838 1,443,915 -30,559 0.11% 1,209,600
2008-12-11 2008-12-09 0.806 1,474,474 -30,559 0.11% 1,188,880
2008-12-10 2008-12-08 0.859 1,505,033 +76,398 0.11% 1,292,320
2008-12-05 2008-12-03 0.775 1,428,635 +7,640 0.11% 1,107,040
2008-12-01 2008-11-27 0.670 1,420,995 -30,559 0.11% 952,320
2008-10-06 2008-10-02 1.100 1,451,554 -488,945 0.11% 1,596,000
2008-10-03 2008-09-30 1.005 1,940,499 -916,771 0.15% 1,950,720
2008-10-02 2008-09-29 1.016 2,857,270 +443,106 0.21% 2,902,240
2008-09-30 2008-09-26 0.963 2,414,164 -183,354 0.18% 2,325,760
2008-09-29 2008-09-25 1.058 2,597,518 +397,267 0.19% 2,747,200
2008-09-26 2008-09-24 0.817 2,200,251 -91,677 0.17% 1,797,120
2008-09-24 2008-09-22 0.848 2,291,928 +84,037 0.17% 1,944,000
2008-09-23 2008-09-19 0.880 2,207,891 -297,950 0.17% 1,942,080
2008-09-22 2008-09-18 0.618 2,505,841 +343,789 0.19% 1,548,160
2008-09-18 2008-09-16 0.702 2,162,052 +802,175 0.16% 1,516,880
2008-09-12 2008-09-10 0.869 1,359,877 -213,913 0.10% 1,181,920
2008-09-10 2008-09-08 0.911 1,573,790 -38,199 0.12% 1,433,760
2008-09-08 2008-09-04 0.974 1,611,989 +572,982 0.12% 1,569,840
2008-09-02 2008-08-29 1.047 1,039,007 +557,702 0.08% 1,088,000
2008-08-15 2008-08-13 1.047 481,305 +30,559 0.04% 504,000
2008-08-14 2008-08-12 1.047 450,746 +175,715 0.03% 472,000
2008-08-08 2008-08-05 1.215 275,031 -152,796 0.02% 334,080
2008-08-07 2008-08-04 1.257 427,827 -45,838 0.03% 537,601
2008-08-05 2008-08-01 1.298 473,665 +45,838 0.04% 615,040
2008-07-28 2008-07-24 1.298 427,827 +152,796 0.03% 555,521
2008-07-18 2008-07-16 1.257 275,031 -145,156 0.02% 345,600
2008-07-17 2008-07-15 1.246 420,187 -137,515 0.03% 523,600
2008-07-14 2008-07-10 1.319 557,702 +282,671 0.04% 735,839
2008-05-29 2008-05-27 1.644 275,031 -76,398 0.02% 452,159
2008-05-15 2008-05-13 1.770 351,429 +2,043 0.03% 621,856
2008-05-14 2008-05-09 1.822 349,386 -37,976 0.03% 636,640
2008-05-06 2008-05-02 1.991 387,362 -15,191 0.03% 771,119
2008-05-05 2008-04-30 1.980 402,553 -7,595 0.03% 797,120
2008-04-29 2008-04-25 1.959 410,148 -68,359 0.03% 803,519
2008-04-28 2008-04-24 2.064 478,507 +91,145 0.04% 987,841
2008-04-15 2008-04-11 1.801 387,362 -37,977 0.03% 697,679
2008-04-14 2008-04-10 1.812 425,339 -37,977 0.03% 770,560
2008-04-10 2008-04-08 1.906 463,316 -15,191 0.04% 883,280
2008-04-09 2008-04-07 1.896 478,507 -7,595 0.04% 907,201
2008-04-08 2008-04-03 1.685 486,102 +30,381 0.04% 819,200
2008-04-07 2008-04-02 1.601 455,721 -15,190 0.03% 729,601
2008-04-02 2008-03-31 1.622 470,911 -356,981 0.04% 763,840
2008-04-01 2008-03-28 1.706 827,892 +394,957 0.06% 1,412,639
2008-03-27 2008-03-25 1.369 432,935 +22,787 0.03% 592,801
2008-03-26 2008-03-20 1.264 410,148 +22,786 0.03% 518,399
2008-03-20 2008-03-18 1.338 387,362 -22,786 0.03% 518,159
2008-03-18 2008-03-14 1.696 410,148 +83,548 0.03% 695,519
2008-03-17 2008-03-13 1.822 326,600 -227,860 0.02% 595,121
2008-03-06 2008-03-04 2.064 554,460 +7,595 0.04% 1,144,640
2008-03-04 2008-02-29 2.170 546,865 -7,595 0.04% 1,186,561
2008-02-28 2008-02-26 1.970 554,460 -37,977 0.04% 1,092,080
2008-02-26 2008-02-22 2.054 592,437 +37,977 0.04% 1,216,801
2008-02-22 2008-02-20 2.149 554,460 +7,595 0.04% 1,191,360
2008-02-21 2008-02-19 2.138 546,865 -30,381 0.04% 1,169,281
2008-02-20 2008-02-18 2.012 577,246 +37,977 0.04% 1,161,280
2008-01-30 2008-01-28 2.138 539,269 -15,191 0.04% 1,153,039
2008-01-29 2008-01-25 2.233 554,460 +15,191 0.04% 1,238,080
2008-01-28 2008-01-24 2.107 539,269 -30,382 0.04% 1,135,999
2008-01-25 2008-01-23 1.938 569,651 +22,786 0.04% 1,104,001
2008-01-23 2008-01-21 2.170 546,865 +7,596 0.04% 1,186,561
2008-01-22 2008-01-18 2.349 539,269 +37,976 0.04% 1,266,639
2008-01-21 2008-01-17 2.265 501,293 +37,977 0.04% 1,135,201
2008-01-18 2008-01-16 2.191 463,316 -15,191 0.04% 1,015,040
2008-01-14 2008-01-10 2.570 478,507 +15,191 0.04% 1,229,761
2008-01-11 2008-01-09 2.602 463,316 +37,977 0.04% 1,205,360
2008-01-04 2008-01-02 2.654 425,339 -22,786 0.03% 1,128,960
2008-01-03 2007-12-31 2.517 448,125 +37,977 0.03% 1,128,079
2007-11-28 2007-11-26 2.317 410,148 +75,953 0.03% 950,399
2007-11-16 2007-11-14 2.770 334,195 -37,977 0.03% 925,760
2007-11-15 2007-11-13 2.581 372,172 +7,596 0.03% 960,401
2007-11-14 2007-11-12 2.644 364,576 -30,382 0.03% 963,839
2007-11-13 2007-11-09 2.886 394,958 -22,786 0.03% 1,139,841
2007-11-12 2007-11-08 2.939 417,744 -22,786 0.03% 1,227,600
2007-11-07 2007-11-05 3.044 440,530 +30,382 0.03% 1,340,960
2007-11-06 2007-11-02 3.465 410,148 -22,787 0.03% 1,421,278
2007-11-05 2007-11-01 3.560 432,935 +174,693 0.03% 1,541,282
2007-11-02 2007-10-31 3.212 258,242 -37,976 0.02% 829,601
2007-11-01 2007-10-30 3.107 296,218 -15,191 0.02% 920,399
2007-10-31 2007-10-29 3.160 311,409 -22,786 0.02% 984,000
2007-10-30 2007-10-26 3.076 334,195 -167,098 0.03% 1,027,840
2007-10-29 2007-10-25 3.076 501,293 +15,191 0.04% 1,541,761
2007-10-25 2007-10-23 3.086 486,102 +45,572 0.04% 1,500,160
2007-10-24 2007-10-22 3.012 440,530 +167,098 0.03% 1,327,040
2007-10-23 2007-10-18 3.170 273,432 +15,190 0.02% 866,879
2007-10-18 2007-10-16 3.202 258,242 -37,976 0.02% 826,881
2007-10-16 2007-10-12 3.360 296,218 -68,358 0.02% 995,279
2007-10-12 2007-10-10 3.623 364,576 +7,595 0.03% 1,320,958
2007-10-10 2007-10-08 3.697 356,981 +37,977 0.03% 1,319,760
2007-10-09 2007-10-05 3.823 319,004 +22,786 0.02% 1,219,679
2007-10-05 2007-10-03 3.823 296,218 -7,596 0.02% 1,132,559
2007-10-04 2007-10-02 4.034 303,814 +45,572 0.02% 1,225,601
2007-10-03 2007-09-28 4.087 258,242 -45,572 0.02% 1,055,361
2007-10-02 2007-09-27 3.939 303,814 +15,191 0.02% 1,196,836
2007-09-28 2007-09-25 3.886 288,623 -640,581 0.02% 1,121,711
2007-09-27 2007-09-24 3.908 929,204 -287,072 0.07% 3,630,958
2007-09-25 2007-09-21 3.749 1,216,276 -15,109 0.09% 4,559,521
2007-09-24 2007-09-20 3.664 1,231,385 +45,327 0.10% 4,511,841
2007-09-21 2007-09-19 3.717 1,186,058 +52,882 0.09% 4,408,561
2007-09-20 2007-09-18 3.781 1,133,176 +15,109 0.09% 4,284,000
2007-09-19 2007-09-17 3.664 1,118,067 -143,536 0.09% 4,096,640
2007-09-18 2007-09-14 3.653 1,261,603 -37,772 0.10% 4,609,201
2007-09-17 2007-09-13 3.675 1,299,375 +279,517 0.10% 4,774,719
2007-09-14 2007-09-12 3.876 1,019,858 -60,437 0.08% 3,952,798
2007-09-13 2007-09-11 3.992 1,080,295 -559,033 0.08% 4,312,882
2007-09-12 2007-09-10 4.225 1,639,328 +521,261 0.13% 6,926,640
2007-09-11 2007-09-07 3.463 1,118,067 +30,218 0.09% 3,871,680
2007-09-10 2007-09-06 3.516 1,087,849 -37,773 0.08% 3,824,640
2007-09-07 2007-09-05 3.389 1,125,622 -22,663 0.09% 3,814,401
2007-09-06 2007-09-04 3.378 1,148,285 -7,555 0.09% 3,879,040
2007-09-05 2007-09-03 3.600 1,155,840 -15,109 0.09% 4,161,601
2007-09-04 2007-08-31 3.548 1,170,949 -7,554 0.09% 4,154,001
2007-09-03 2007-08-30 3.357 1,178,503 -1,344,702 0.09% 3,956,160
2007-08-31 2007-08-29 3.346 2,523,205 +2,198,361 0.20% 8,443,519
2007-08-30 2007-08-28 2.764 324,844 -30,218 0.03% 897,841
2007-08-29 2007-08-27 2.923 355,062 +128,427 0.03% 1,037,760
2007-08-28 2007-08-24 2.732 226,635 +22,663 0.02% 619,199
2007-08-27 2007-08-23 2.520 203,972 -740,341 0.02% 514,081
2007-08-24 2007-08-22 2.690 944,313 +785,668 0.07% 2,539,999
2007-08-23 2007-08-21 2.171 158,645 -7,554 0.01% 344,401
2007-08-22 2007-08-20 2.171 166,199 +7,554 0.01% 360,800
2007-08-20 2007-08-16 1.949 158,645 -45,327 0.01% 309,121
2007-08-15 2007-08-13 2.033 203,972 +15,109 0.02% 414,721
2007-08-09 2007-08-07 1.938 188,863 -7,554 0.01% 366,001
2007-07-30 2007-07-26 2.679 196,417 +30,218 0.02% 526,239
2007-07-17 2007-07-13 2.616 166,199 -37,773 0.01% 434,720
2007-07-13 2007-07-11 2.605 203,972 -7,554 0.02% 531,361
2007-07-12 2007-07-10 2.753 211,526 -740,342 0.02% 582,399
2007-06-29 2007-06-27 2.722 951,868 +7,555 0.08% 2,590,560
2007-06-28 2007-06-26 2.764 944,313 -15,109 0.08% 2,609,999
2007-06-27 2007-06-25 2.722 959,422 +30,218 0.08% 2,611,119
2007-06-26 2007-06-22 2.902 929,204 0.08% 2,696,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top