History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 -3,000
2024-10-28 2024-10-24 0.295 3,000 +3,000 0.00% 885
2024-10-07 2024-10-03 0.630 0 -3,000
2021-12-07 2021-12-03 0.220 3,000 +20 0.00% 661
2021-08-18 2021-08-16 0.284 2,980 +17 0.00% 845
2020-07-22 2020-07-20 0.425 2,963 +2,963 0.00% 1,260
2020-03-06 2020-03-04 0.395 0 -2,963
2019-07-03 2019-06-28 0.491 2,963 -39,500 0.00% 1,455
2019-07-02 2019-06-27 0.496 42,463 -86,901 0.00% 21,070
2019-06-27 2019-06-25 0.491 129,364 -63,200 0.01% 63,535
2019-06-04 2019-05-31 0.486 192,564 +7,900 0.01% 93,600
2019-05-14 2019-05-09 0.496 184,664 +110,601 0.01% 91,630
2019-04-11 2019-04-09 0.658 74,063 +23,700 0.01% 48,750
2019-04-09 2019-04-04 0.638 50,363 +15,800 0.00% 32,130
2019-03-19 2019-03-15 0.658 34,563 +7,900 0.00% 22,750
2019-03-13 2019-03-11 0.658 26,663 +7,900 0.00% 17,550
2019-03-08 2019-03-06 0.699 18,763 +15,800 0.00% 13,110
2019-03-07 2019-03-05 0.709 2,963 -31,600 0.00% 2,100
2019-03-06 2019-03-04 0.719 34,563 +31,600 0.00% 24,850
2019-02-18 2019-02-14 0.608 2,963 -221,201 0.00% 1,800
2019-02-15 2019-02-13 0.597 224,164 +221,201 0.02% 133,930
2018-10-22 2018-10-18 0.410 2,963 -15,800 0.00% 1,215
2018-10-18 2018-10-15 0.405 18,763 -15,800 0.00% 7,600
2018-09-28 2018-09-26 0.491 34,563 -55,300 0.00% 16,975
2018-09-24 2018-09-20 0.476 89,863 -23,700 0.01% 42,770
2018-09-18 2018-09-14 0.461 113,563 -79,001 0.01% 52,325
2018-08-09 2018-08-07 0.516 192,564 +7,900 0.01% 99,450
2018-07-03 2018-06-28 0.608 184,664 +23,700 0.01% 112,200
2018-06-21 2018-06-19 0.709 160,964 +94,801 0.01% 114,100
2018-05-09 2018-05-07 0.810 66,163 +23,700 0.00% 53,600
2018-05-07 2018-05-03 0.810 42,463 +15,800 0.00% 34,400
2018-05-03 2018-04-30 0.840 26,663 -7,900 0.00% 22,410
2018-04-26 2018-04-24 0.820 34,563 -7,900 0.00% 28,350
2018-04-25 2018-04-23 0.800 42,463 +23,700 0.00% 33,970
2018-04-17 2018-04-13 0.881 18,763 +7,900 0.00% 16,530
2018-04-16 2018-04-12 0.851 10,863 +7,900 0.00% 9,240
2018-04-13 2018-04-11 0.891 2,963 -63,200 0.00% 2,640
2018-04-11 2018-04-09 0.790 66,163 -7,900 0.00% 52,260
2018-04-09 2018-04-04 0.810 74,063 -23,700 0.01% 60,000
2018-03-29 2018-03-27 0.851 97,763 -7,900 0.01% 83,160
2018-03-28 2018-03-26 0.840 105,663 +15,800 0.01% 88,810
2018-03-27 2018-03-23 0.851 89,863 +31,600 0.01% 76,440
2018-03-22 2018-03-20 0.922 58,263 +15,800 0.00% 53,690
2018-03-13 2018-03-09 0.932 42,463 -15,800 0.00% 39,560
2018-03-01 2018-02-27 0.952 58,263 -31,600 0.00% 55,460
2018-02-27 2018-02-23 0.972 89,863 -15,800 0.01% 87,360
2018-02-22 2018-02-20 0.962 105,663 -7,900 0.01% 101,650
2018-02-21 2018-02-15 0.982 113,563 +86,900 0.01% 111,550
2018-02-13 2018-02-09 0.922 26,663 -23,700 0.00% 24,570
2018-02-09 2018-02-07 0.952 50,363 +23,700 0.00% 47,940
2018-02-08 2018-02-06 0.952 26,663 -7,900 0.00% 25,380
2018-02-07 2018-02-05 1.023 34,563 +7,900 0.00% 35,350
2018-02-06 2018-02-02 1.043 26,663 +15,800 0.00% 27,810
2018-02-01 2018-01-30 1.084 10,863 +7,900 0.00% 11,770
2018-01-29 2018-01-25 1.124 2,963 -47,400 0.00% 3,331
2018-01-26 2018-01-24 1.185 50,363 +47,400 0.00% 59,670
2018-01-23 2018-01-19 1.154 2,963 -39,500 0.00% 3,421
2018-01-05 2018-01-03 0.952 42,463 +42,463 0.00% 40,420
2017-12-15 2017-12-13 0.972 0 -42,463
2017-11-07 2017-11-03 1.084 42,463 +31,600 0.00% 46,010
2017-10-11 2017-10-09 1.104 10,863 +7,900 0.00% 11,990
2017-09-21 2017-09-19 1.124 2,963 -7,900 0.00% 3,331
2017-09-13 2017-09-11 1.104 10,863 -7,900 0.00% 11,990
2017-09-08 2017-09-06 1.094 18,763 +7,900 0.00% 20,520
2017-08-11 2017-08-09 1.144 10,863 +7,900 0.00% 12,430
2017-08-04 2017-08-02 1.185 2,963 -15,800 0.00% 3,511
2017-08-03 2017-08-01 1.124 18,763 +7,900 0.00% 21,090
2017-07-26 2017-07-24 1.084 10,863 +7,900 0.00% 11,770
2017-06-23 2017-06-21 1.124 2,963 -31,600 0.00% 3,331
2017-06-21 2017-06-19 1.144 34,563 +7,900 0.00% 39,550
2017-06-06 2017-06-02 1.185 26,663 -23,700 0.00% 31,590
2017-06-02 2017-05-31 1.165 50,363 +7,900 0.00% 58,650
2017-05-31 2017-05-26 1.165 42,463 -7,900 0.00% 49,450
2017-05-29 2017-05-25 1.235 50,363 -31,600 0.00% 62,220
2017-05-15 2017-05-11 1.073 81,963 -7,900 0.01% 87,980
2017-05-12 2017-05-10 1.063 89,863 -15,800 0.01% 95,550
2017-05-08 2017-05-04 1.053 105,663 -110,601 0.01% 111,280
2017-05-04 2017-04-28 1.073 216,264 -7,900 0.02% 232,140
2017-05-02 2017-04-27 1.073 224,164 -23,700 0.02% 240,620
2017-04-21 2017-04-19 1.084 247,864 +15,800 0.02% 268,569
2017-04-05 2017-03-31 1.144 232,064 +47,400 0.02% 265,550
2017-03-31 2017-03-29 1.144 184,664 +15,800 0.01% 211,310
2017-02-21 2017-02-17 1.256 168,864 -23,700 0.01% 212,040
2017-02-16 2017-02-14 1.235 192,564 +15,800 0.01% 237,900
2017-02-09 2017-02-07 1.175 176,764 +7,900 0.01% 207,640
2017-02-06 2017-02-02 1.195 168,864 -483,879 0.01% 201,780
2017-01-26 2017-01-24 1.205 652,743 +7,900 0.05% 786,590
2017-01-25 2017-01-23 1.205 644,843 +23,701 0.05% 777,070
2017-01-13 2017-01-11 1.185 621,142 -15,801 0.04% 735,929
2017-01-12 2017-01-10 1.185 636,943 -7,900 0.05% 754,651
2017-01-04 2016-12-30 1.195 644,843 -31,600 0.05% 770,540
2016-12-29 2016-12-23 1.144 676,443 +633,980 0.05% 774,050
2016-12-22 2016-12-20 1.165 42,463 -15,800 0.00% 49,450
2016-12-21 2016-12-19 1.165 58,263 -661,038 0.00% 67,850
2016-12-19 2016-12-15 1.195 719,301 +55,301 0.05% 859,512
2016-12-13 2016-12-09 1.246 664,000 +653,137 0.05% 827,052
2016-12-07 2016-12-05 1.337 10,863 -23,700 0.00% 14,521
2016-12-05 2016-12-01 1.408 34,563 -31,600 0.00% 48,650
2016-12-02 2016-11-30 1.408 66,163 -15,800 0.00% 93,130
2016-11-30 2016-11-28 1.448 81,963 -7,900 0.01% 118,690
2016-11-28 2016-11-24 1.458 89,863 -7,900 0.01% 131,040
2016-11-22 2016-11-18 1.428 97,763 +7,900 0.01% 139,590
2016-11-21 2016-11-17 1.448 89,863 -15,800 0.01% 130,130
2016-11-17 2016-11-15 1.468 105,663 +31,600 0.01% 155,150
2016-11-11 2016-11-09 1.367 74,063 +7,900 0.01% 101,250
2016-11-04 2016-11-02 1.367 66,163 +39,500 0.00% 90,450
2016-11-01 2016-10-28 1.408 26,663 +7,900 0.00% 37,530
2016-10-27 2016-10-25 1.428 18,763 +7,900 0.00% 26,791
2016-10-26 2016-10-24 1.448 10,863 -55,300 0.00% 15,731
2016-10-20 2016-10-18 1.408 66,163 -15,800 0.00% 93,130
2016-10-17 2016-10-13 1.408 81,963 -7,900 0.01% 115,370
2016-10-13 2016-10-11 1.438 89,863 +7,900 0.01% 129,220
2016-10-12 2016-10-07 1.438 81,963 +79,000 0.01% 117,860
2016-09-27 2016-09-23 1.408 2,963 -31,600 0.00% 4,171
2016-09-26 2016-09-22 1.418 34,563 +23,700 0.00% 49,000
2016-09-23 2016-09-21 1.438 10,863 -481,903 0.00% 15,621
2016-09-15 2016-09-13 1.377 492,766 -23,701 0.04% 678,639
2016-09-14 2016-09-12 1.377 516,467 +15,801 0.04% 711,281
2016-09-13 2016-09-09 1.458 500,666 -39,501 0.04% 730,079
2016-09-09 2016-09-07 1.418 540,167 +47,401 0.04% 765,800
2016-08-25 2016-08-23 1.387 492,766 -31,601 0.04% 683,629
2016-08-23 2016-08-19 1.357 524,367 +7,900 0.04% 711,540
2016-08-19 2016-08-17 1.387 516,467 -15,800 0.04% 716,511
2016-08-16 2016-08-12 1.397 532,267 +31,601 0.04% 743,820
2016-08-15 2016-08-11 1.418 500,666 -15,801 0.04% 709,799
2016-07-29 2016-07-27 1.266 516,467 -7,900 0.04% 653,751
2016-07-21 2016-07-19 1.215 524,367 +7,900 0.04% 637,200
2016-07-07 2016-07-05 1.235 516,467 -7,900 0.04% 638,060
2016-07-05 2016-06-30 1.246 524,367 -31,600 0.04% 653,130
2016-06-29 2016-06-27 1.266 555,967 -39,500 0.04% 703,750
2016-06-17 2016-06-15 1.205 595,467 +63,200 0.04% 717,570
2016-06-15 2016-06-13 1.195 532,267 +7,900 0.04% 636,020
2016-06-13 2016-06-08 1.276 524,367 +15,800 0.04% 669,060
2016-06-10 2016-06-07 1.327 508,567 +7,901 0.04% 674,691
2016-06-08 2016-06-06 1.306 500,666 -11,828 0.04% 653,990
2016-06-07 2016-06-03 1.327 512,494 +23,518 0.04% 679,900
2016-06-02 2016-05-31 1.306 488,976 -7,839 0.04% 638,720
2016-06-01 2016-05-30 1.245 496,815 +7,839 0.04% 618,540
2016-05-31 2016-05-27 1.245 488,976 -31,357 0.04% 608,780
2016-05-30 2016-05-26 1.133 520,333 +23,518 0.04% 589,410
2016-05-26 2016-05-24 1.112 496,815 -7,839 0.04% 552,630
2016-05-23 2016-05-19 1.153 504,654 -62,715 0.04% 581,949
2016-05-13 2016-05-11 1.225 567,369 +39,197 0.04% 694,800
2016-05-11 2016-05-09 1.214 528,172 +23,518 0.04% 641,410
2016-05-03 2016-04-28 1.316 504,654 -31,358 0.04% 664,349
2016-04-25 2016-04-21 1.337 536,012 +7,840 0.04% 716,570
2016-04-19 2016-04-15 1.296 528,172 -31,358 0.04% 684,530
2016-04-13 2016-04-11 1.306 559,530 -23,517 0.04% 730,881
2016-04-06 2016-04-01 1.245 583,047 +7,839 0.04% 725,899
2016-04-01 2016-03-30 1.296 575,208 -15,679 0.04% 745,490
2016-03-30 2016-03-24 1.276 590,887 +23,518 0.04% 753,750
2016-03-24 2016-03-22 1.327 567,369 -23,518 0.04% 752,700
2016-03-23 2016-03-21 1.367 590,887 +31,357 0.04% 808,020
2016-03-11 2016-03-09 1.153 559,530 +7,840 0.04% 645,231
2016-03-10 2016-03-08 1.174 551,690 -15,679 0.04% 647,450
2016-03-02 2016-02-29 1.092 567,369 +31,357 0.04% 619,530
2016-02-23 2016-02-19 1.092 536,012 -15,678 0.04% 585,290
2016-02-19 2016-02-17 1.092 551,690 +15,678 0.04% 602,410
2016-02-18 2016-02-16 1.082 536,012 -39,196 0.04% 579,820
2016-02-15 2016-02-11 1.041 575,208 +47,036 0.04% 598,740
2016-02-11 2016-02-04 1.102 528,172 -23,518 0.04% 582,120
2016-02-05 2016-02-03 1.082 551,690 +15,678 0.04% 596,780
2016-02-03 2016-02-01 1.082 536,012 +47,036 0.04% 579,820
2016-02-02 2016-01-29 1.123 488,976 -94,071 0.04% 548,900
2016-02-01 2016-01-28 1.061 583,047 -7,840 0.04% 618,800
2016-01-28 2016-01-26 1.051 590,887 +101,911 0.04% 621,090
2016-01-27 2016-01-25 1.102 488,976 -23,518 0.04% 538,920
2016-01-26 2016-01-22 1.082 512,494 -54,875 0.04% 554,380
2016-01-25 2016-01-21 1.051 567,369 -15,678 0.04% 596,370
2016-01-21 2016-01-19 1.174 583,047 +15,678 0.04% 684,250
2016-01-19 2016-01-15 1.112 567,369 +31,357 0.04% 631,110
2016-01-18 2016-01-14 1.153 536,012 -7,839 0.04% 618,110
2016-01-15 2016-01-13 1.174 543,851 -7,839 0.04% 638,250
2016-01-14 2016-01-12 1.174 551,690 +15,678 0.04% 647,450
2016-01-13 2016-01-11 1.184 536,012 -15,678 0.04% 634,520
2016-01-11 2016-01-07 1.235 551,690 +47,036 0.04% 681,230
2016-01-07 2016-01-05 1.276 504,654 -62,715 0.04% 643,749
2016-01-06 2016-01-04 1.235 567,369 -23,518 0.04% 700,590
2015-12-29 2015-12-24 1.347 590,887 +47,036 0.04% 795,960
2015-12-22 2015-12-18 1.306 543,851 +54,875 0.04% 710,400
2015-12-16 2015-12-14 1.265 488,976 -78,393 0.04% 618,760
2015-12-14 2015-12-10 1.316 567,369 +7,839 0.04% 746,910
2015-12-11 2015-12-09 1.327 559,530 -7,839 0.04% 742,301
2015-12-10 2015-12-08 1.337 567,369 +54,875 0.04% 758,490
2015-12-09 2015-12-07 1.367 512,494 -54,875 0.04% 700,820
2015-12-04 2015-12-02 1.418 567,369 +15,679 0.04% 804,810
2015-12-02 2015-11-30 1.367 551,690 +47,036 0.04% 754,420
2015-11-30 2015-11-26 1.418 504,654 -7,840 0.04% 715,849
2015-11-25 2015-11-23 1.418 512,494 +23,518 0.04% 726,970
2015-11-19 2015-11-17 1.367 488,976 -78,393 0.04% 668,660
2015-11-18 2015-11-16 1.388 567,369 +7,839 0.04% 787,440
2015-11-17 2015-11-13 1.500 559,530 -15,678 0.04% 839,371
2015-11-12 2015-11-10 1.541 575,208 -7,839 0.04% 886,370
2015-11-11 2015-11-09 1.490 583,047 -7,840 0.04% 868,699
2015-11-10 2015-11-06 1.531 590,887 +101,911 0.04% 904,500
2015-11-09 2015-11-05 1.398 488,976 -94,071 0.04% 683,630
2015-11-06 2015-11-04 1.418 583,047 +94,071 0.04% 827,049
2015-11-05 2015-11-03 1.225 488,976 -70,554 0.04% 598,800
2015-11-04 2015-11-02 1.214 559,530 -15,678 0.04% 679,491
2015-11-02 2015-10-29 1.245 575,208 -15,679 0.04% 716,140
2015-10-27 2015-10-23 1.276 590,887 +15,679 0.04% 753,750
2015-10-23 2015-10-20 1.265 575,208 +39,196 0.04% 727,880
2015-10-22 2015-10-19 1.286 536,012 -47,035 0.04% 689,220
2015-10-20 2015-10-16 1.306 583,047 +47,035 0.04% 761,599
2015-10-19 2015-10-15 1.306 536,012 -7,839 0.04% 700,160
2015-10-15 2015-10-13 1.286 543,851 -47,036 0.04% 699,300
2015-10-14 2015-10-12 1.306 590,887 -70,553 0.04% 771,840
2015-10-09 2015-10-07 1.265 661,440 -15,679 0.05% 837,000
2015-10-05 2015-09-30 1.123 677,119 +62,714 0.05% 760,100
2015-09-30 2015-09-25 1.143 614,405 +39,197 0.04% 702,240
2015-09-25 2015-09-23 1.143 575,208 -15,679 0.04% 657,440
2015-09-24 2015-09-22 1.174 590,887 -7,839 0.04% 693,450
2015-09-22 2015-09-18 1.163 598,726 -78,393 0.04% 696,540
2015-09-21 2015-09-17 1.163 677,119 +86,232 0.05% 787,740
2015-09-16 2015-09-14 1.143 590,887 +15,679 0.04% 675,360
2015-09-11 2015-09-09 1.204 575,208 -15,679 0.04% 692,660
2015-09-10 2015-09-08 1.143 590,887 +15,679 0.04% 675,360
2015-09-07 2015-09-02 1.092 575,208 -94,072 0.04% 628,090
2015-09-04 2015-09-01 1.102 669,280 -7,839 0.05% 737,640
2015-09-01 2015-08-28 1.225 677,119 +101,911 0.05% 829,200
2015-08-31 2015-08-27 1.214 575,208 -23,518 0.04% 698,530
2015-08-28 2015-08-26 1.123 598,726 +23,518 0.04% 672,100
2015-08-27 2015-08-25 1.153 575,208 -4,900 0.04% 663,310
2015-08-25 2015-08-21 1.276 580,108 -7,839 0.04% 740,000
2015-08-24 2015-08-20 1.398 587,947 -54,875 0.04% 822,000
2015-08-21 2015-08-19 1.449 642,822 -7,839 0.05% 931,520
2015-08-20 2015-08-18 1.449 650,661 +62,714 0.05% 942,880
2015-08-18 2015-08-14 1.531 587,947 -7,839 0.04% 900,000
2015-08-17 2015-08-13 1.541 595,786 +20,578 0.04% 918,080
2015-08-14 2015-08-12 1.572 575,208 -71,534 0.04% 903,980
2015-08-12 2015-08-10 1.521 646,742 +78,393 0.05% 983,401
2015-08-07 2015-08-05 1.449 568,349 -70,553 0.04% 823,600
2015-08-06 2015-08-04 1.449 638,902 -11,759 0.05% 925,839
2015-08-05 2015-08-03 1.439 650,661 -4,045,075 0.05% 936,240
2015-08-04 2015-07-31 1.439 4,695,736 -1,967,663 0.34% 6,756,719
2015-08-03 2015-07-30 1.470 6,663,399 -1,348,358 0.49% 9,792,000
2015-07-31 2015-07-29 1.490 8,011,757 -470,358 0.58% 11,936,959
2015-07-30 2015-07-28 1.500 8,482,115 -1,920,627 0.62% 12,724,320
2015-07-29 2015-07-27 1.459 10,402,742 -2,006,859 0.76% 15,180,880
2015-07-28 2015-07-24 1.612 12,409,601 -1,951,984 0.90% 20,009,120
2015-07-24 2015-07-22 1.572 14,361,585 +78,393 1.05% 22,570,241
2015-07-22 2015-07-20 1.623 14,283,192 -23,518 1.04% 23,175,840
2015-07-21 2015-07-17 1.643 14,306,710 -54,875 1.04% 23,506,001
2015-07-20 2015-07-16 1.602 14,361,585 +47,036 1.05% 23,009,921
2015-07-17 2015-07-15 1.582 14,314,549 +23,518 1.04% 22,642,400
2015-07-16 2015-07-14 1.643 14,291,031 +70,554 1.04% 23,480,240
2015-07-15 2015-07-13 1.674 14,220,477 +21,766 1.04% 23,799,679
2015-07-14 2015-07-10 1.602 14,198,711 +12,646,569 1.03% 22,748,966
2015-07-13 2015-07-09 1.439 1,552,142 -12,655,244 0.11% 2,233,385
2015-07-09 2015-07-07 1.286 14,207,386 +6,149,661 1.03% 18,268,287
2015-07-08 2015-07-06 1.572 8,057,725 -6,186,270 0.59% 12,663,281
2015-07-07 2015-07-03 1.745 14,243,995 +12,911,317 1.04% 24,856,560
2015-07-06 2015-07-02 1.929 1,332,678 +15,679 0.10% 2,570,397
2015-07-03 2015-06-30 2.061 1,316,999 -31,357 0.10% 2,714,875
2015-07-02 2015-06-29 2.051 1,348,356 +39,196 0.10% 2,765,755
2015-06-30 2015-06-26 2.123 1,309,160 -7,841 0.10% 2,778,876
2015-06-26 2015-06-24 2.112 1,317,001 +7,839 0.10% 2,782,080
2015-06-24 2015-06-22 2.123 1,309,162 -23,518 0.10% 2,778,880
2015-06-23 2015-06-19 2.102 1,332,680 -956,394 0.10% 2,801,600
2015-06-22 2015-06-18 2.174 2,289,074 -501,714 0.17% 4,975,681
2015-06-19 2015-06-17 2.118 2,790,788 +15,678 0.20% 5,909,913
2015-06-18 2015-06-16 2.077 2,775,110 +20,207 0.20% 5,762,601
2015-06-17 2015-06-15 2.118 2,754,903 -1,035,034 0.20% 5,833,921
2015-06-16 2015-06-12 2.251 3,789,937 +1,003,906 0.28% 8,532,241
2015-06-15 2015-06-11 2.087 2,786,031 +287,941 0.20% 5,813,919
2015-06-12 2015-06-10 2.035 2,498,090 +15,565 0.18% 5,084,641
2015-06-11 2015-06-09 1.994 2,482,525 +54,475 0.18% 4,950,880
2015-06-10 2015-06-08 2.107 2,428,050 -2,965,022 0.18% 5,116,801
2015-06-09 2015-06-05 2.107 5,393,072 +1,019,470 0.40% 11,365,200
2015-06-08 2015-06-04 2.169 4,373,602 +1,942,634 0.32% 9,486,559
2015-06-05 2015-06-03 2.138 2,430,968 -1,093,401 0.18% 5,197,920
2015-06-04 2015-06-02 2.190 3,524,369 +2,980,587 0.26% 7,716,991
2015-06-03 2015-06-01 2.262 543,782 -15,564 0.04% 1,229,800
2015-06-02 2015-05-29 2.313 559,346 +7,782 0.04% 1,293,749
2015-06-01 2015-05-28 2.313 551,564 -31,129 0.04% 1,275,750
2015-05-29 2015-05-27 2.395 582,693 +101,169 0.04% 1,395,670
2015-05-28 2015-05-26 2.426 481,524 -31,129 0.04% 1,168,199
2015-05-27 2015-05-22 2.364 512,653 -140,080 0.04% 1,212,100
2015-05-22 2015-05-20 2.364 652,733 +81,713 0.05% 1,543,300
2015-05-21 2015-05-19 2.416 571,020 -31,129 0.04% 1,379,451
2015-05-20 2015-05-18 2.364 602,149 +46,694 0.04% 1,423,701
2015-05-19 2015-05-15 2.426 555,455 -23,347 0.04% 1,347,559
2015-05-18 2015-05-14 2.354 578,802 +38,911 0.04% 1,362,550
2015-05-15 2015-05-13 2.395 539,891 -23,347 0.04% 1,293,150
2015-05-14 2015-05-12 2.447 563,238 +23,347 0.04% 1,378,021
2015-05-12 2015-05-08 2.447 539,891 -7,782 0.04% 1,320,900
2015-05-11 2015-05-07 2.375 547,673 -31,129 0.04% 1,300,530
2015-05-08 2015-05-06 2.354 578,802 +31,129 0.04% 1,362,550
2015-05-07 2015-05-05 2.385 547,673 +7,782 0.04% 1,306,160
2015-05-06 2015-05-04 2.519 539,891 -7,782 0.04% 1,359,750
2015-05-05 2015-04-30 2.570 547,673 -31,129 0.04% 1,407,500
2015-05-04 2015-04-29 2.673 578,802 +15,564 0.04% 1,547,000
2015-04-30 2015-04-28 2.447 563,238 +7,783 0.04% 1,378,021
2015-04-29 2015-04-27 2.477 555,455 +15,564 0.04% 1,376,109
2015-04-27 2015-04-23 2.405 539,891 -15,564 0.04% 1,298,700
2015-04-23 2015-04-21 2.395 555,455 -1,011,688 0.04% 1,330,429
2015-04-22 2015-04-20 2.179 1,567,143 -7,860,033 0.12% 3,415,321
2015-04-21 2015-04-17 2.344 9,427,176 -24,397,230 0.69% 22,095,481
2015-04-20 2015-04-16 2.601 33,824,406 +23,347 2.48% 87,970,630
2015-04-17 2015-04-15 2.549 33,801,059 -35,993 2.48% 86,172,559
2015-04-16 2015-04-14 2.488 33,837,052 -15,565 2.48% 84,177,280
2015-04-15 2015-04-13 2.673 33,852,617 +77,823 2.48% 90,480,001
2015-04-14 2015-04-10 2.272 33,774,794 +7,198,544 2.48% 76,731,199
2015-04-13 2015-04-09 2.159 26,576,250 +21,696,804 1.95% 57,372,001
2015-04-10 2015-04-08 1.994 4,879,446 +3,463,084 0.36% 9,731,040
2015-04-09 2015-04-02 1.706 1,416,362 -108,951 0.10% 2,416,959
2015-04-08 2015-04-01 1.696 1,525,313 +754,874 0.11% 2,587,199
2015-04-02 2015-03-31 1.604 770,439 -326,853 0.06% 1,235,520
2015-04-01 2015-03-30 1.655 1,097,292 +513,626 0.08% 1,816,080
2015-03-31 2015-03-27 1.532 583,666 +7,782 0.04% 894,000
2015-03-30 2015-03-26 1.521 575,884 +31,129 0.04% 876,161
2015-03-26 2015-03-24 1.552 544,755 +7,782 0.04% 845,600
2015-03-24 2015-03-20 1.583 536,973 -77,822 0.04% 850,081
2015-03-20 2015-03-18 1.604 614,795 +7,783 0.05% 985,921
2015-03-19 2015-03-17 1.491 607,012 -7,783 0.04% 904,799
2015-03-18 2015-03-16 1.439 614,795 +101,169 0.05% 884,801
2015-03-16 2015-03-12 1.419 513,626 -15,564 0.04% 728,640
2015-03-13 2015-03-11 1.357 529,190 -31,129 0.04% 718,080
2015-03-12 2015-03-10 1.429 560,319 +15,564 0.04% 800,640
2015-03-11 2015-03-09 1.521 544,755 +31,129 0.04% 828,800
2015-03-06 2015-03-04 1.563 513,626 +7,782 0.04% 802,560
2015-03-04 2015-03-02 1.614 505,844 +23,347 0.04% 816,400
2015-03-03 2015-02-27 1.614 482,497 -7,782 0.04% 778,720
2015-02-27 2015-02-25 1.593 490,279 -7,782 0.04% 781,200
2015-02-26 2015-02-24 1.624 498,061 +7,782 0.04% 808,959
2015-02-25 2015-02-23 1.634 490,279 -217,902 0.04% 801,360
2015-02-13 2015-02-11 1.593 708,181 -7,782 0.05% 1,128,400
2015-02-12 2015-02-10 1.583 715,963 -23,347 0.05% 1,133,439
2015-02-11 2015-02-09 1.583 739,310 +15,564 0.05% 1,170,400
2015-02-09 2015-02-05 1.604 723,746 +15,565 0.05% 1,160,641
2015-02-06 2015-02-04 1.645 708,181 -140,080 0.05% 1,164,800
2015-02-04 2015-02-02 1.655 848,261 -31,129 0.06% 1,403,920
2015-01-28 2015-01-26 1.686 879,390 +31,129 0.06% 1,482,560
2015-01-27 2015-01-23 1.717 848,261 -23,347 0.06% 1,456,240
2015-01-26 2015-01-22 1.696 871,608 -116,733 0.06% 1,478,401
2015-01-23 2015-01-21 1.645 988,341 -280,159 0.07% 1,625,600
2015-01-22 2015-01-20 1.624 1,268,500 +31,128 0.09% 2,060,319
2015-01-21 2015-01-19 1.552 1,237,372 +15,565 0.09% 1,920,721
2015-01-20 2015-01-16 1.706 1,221,807 -176,073 0.09% 2,084,960
2015-01-15 2015-01-13 1.758 1,397,880 +549,619 0.10% 2,457,271
2015-01-09 2015-01-07 1.830 848,261 -15,564 0.06% 1,552,160
2015-01-07 2015-01-05 1.799 863,825 -23,347 0.06% 1,553,999
2015-01-06 2015-01-02 1.871 887,172 +31,129 0.07% 1,659,840
2015-01-05 2014-12-31 1.727 856,043 -7,782 0.06% 1,478,400
2015-01-02 2014-12-29 1.727 863,825 +7,782 0.06% 1,491,839
2014-12-30 2014-12-24 1.624 856,043 -15,565 0.06% 1,390,400
2014-12-29 2014-12-22 1.717 871,608 +23,347 0.06% 1,496,321
2014-12-23 2014-12-19 1.737 848,261 -38,911 0.06% 1,473,680
2014-12-19 2014-12-17 1.840 887,172 +451,368 0.07% 1,632,480
2014-12-18 2014-12-16 2.015 435,804 -451,368 0.03% 878,080
2014-12-17 2014-12-15 1.974 887,172 +7,782 0.07% 1,751,040
2014-12-16 2014-12-12 2.025 879,390 -70,040 0.06% 1,780,880
2014-12-15 2014-12-11 2.025 949,430 +46,694 0.07% 1,922,721
2014-12-12 2014-12-10 2.107 902,736 +93,386 0.07% 1,902,399
2014-12-11 2014-12-09 2.025 809,350 -70,040 0.06% 1,639,040
2014-12-10 2014-12-08 2.035 879,390 +124,516 0.06% 1,789,920
2014-12-09 2014-12-05 1.840 754,874 -832,697 0.06% 1,389,039
2014-12-08 2014-12-04 1.953 1,587,571 +669,270 0.12% 3,100,800
2014-12-05 2014-12-03 1.563 918,301 -677,052 0.07% 1,434,880
2014-12-04 2014-12-02 1.583 1,595,353 +536,972 0.12% 2,525,600
2014-11-28 2014-11-26 1.624 1,058,381 +7,783 0.08% 1,719,041
2014-11-27 2014-11-25 1.552 1,050,598 -614,795 0.08% 1,630,799
2014-11-26 2014-11-24 1.593 1,665,393 -23,347 0.12% 2,653,600
2014-11-25 2014-11-21 1.573 1,688,740 -933,865 0.12% 2,656,080
2014-11-24 2014-11-20 1.511 2,622,605 -101,169 0.19% 3,963,120
2014-11-21 2014-11-19 1.501 2,723,774 -140,080 0.20% 4,088,000
2014-11-20 2014-11-18 1.532 2,863,854 -38,911 0.21% 4,386,561
2014-11-19 2014-11-17 1.634 2,902,765 +31,129 0.21% 4,744,561
2014-11-17 2014-11-13 1.809 2,871,636 -7,782 0.21% 5,195,520
2014-11-12 2014-11-10 1.850 2,879,418 -171,209 0.21% 5,328,000
2014-11-11 2014-11-07 1.717 3,050,627 +513,626 0.22% 5,237,121
2014-11-07 2014-11-05 1.624 2,537,001 -23,346 0.19% 4,120,640
2014-11-06 2014-11-04 1.614 2,560,347 -7,783 0.19% 4,132,239
2014-11-05 2014-11-03 1.563 2,568,130 -7,782 0.19% 4,012,801
2014-11-04 2014-10-31 1.573 2,575,912 +31,129 0.19% 4,051,440
2014-10-31 2014-10-29 1.521 2,544,783 -15,564 0.19% 3,871,680
2014-10-29 2014-10-27 1.449 2,560,347 -77,822 0.19% 3,711,120
2014-10-24 2014-10-22 1.593 2,638,169 -7,783 0.19% 4,203,599
2014-10-23 2014-10-21 1.593 2,645,952 +7,783 0.19% 4,216,001
2014-10-22 2014-10-20 1.593 2,638,169 -15,565 0.19% 4,203,599
2014-10-21 2014-10-17 1.655 2,653,734 +15,565 0.19% 4,392,080
2014-10-17 2014-10-15 1.634 2,638,169 -7,783 0.19% 4,312,079
2014-10-16 2014-10-14 1.593 2,645,952 -54,475 0.19% 4,216,001
2014-10-13 2014-10-09 1.604 2,700,427 -15,565 0.20% 4,330,560
2014-10-10 2014-10-08 1.614 2,715,992 -7,782 0.20% 4,383,441
2014-10-09 2014-10-07 1.604 2,723,774 +15,565 0.20% 4,368,000
2014-10-06 2014-09-30 1.501 2,708,209 +7,782 0.20% 4,064,640
2014-10-03 2014-09-29 1.521 2,700,427 +498,061 0.20% 4,108,480
2014-09-30 2014-09-26 1.655 2,202,366 -7,782 0.16% 3,645,041
2014-09-29 2014-09-25 1.655 2,210,148 -31,129 0.16% 3,657,920
2014-09-26 2014-09-24 1.645 2,241,277 -77,822 0.16% 3,686,401
2014-09-25 2014-09-23 1.676 2,319,099 -31,129 0.17% 3,885,920
2014-09-24 2014-09-22 1.552 2,350,228 +31,129 0.17% 3,648,161
2014-09-19 2014-09-17 1.583 2,319,099 -140,080 0.17% 3,671,360
2014-09-17 2014-09-15 1.573 2,459,179 +31,129 0.18% 3,867,841
2014-09-15 2014-09-11 1.655 2,428,050 +217,902 0.18% 4,018,560
2014-09-10 2014-09-05 1.655 2,210,148 -7,782 0.16% 3,657,920
2014-09-08 2014-09-04 1.655 2,217,930 +7,782 0.16% 3,670,800
2014-09-05 2014-09-03 1.696 2,210,148 +7,782 0.16% 3,748,800
2014-09-04 2014-09-02 1.655 2,202,366 +77,822 0.16% 3,645,041
2014-09-03 2014-09-01 1.542 2,124,544 +1,276,283 0.16% 3,276,001
2014-09-02 2014-08-29 1.583 848,261 -7,782 0.06% 1,342,880
2014-09-01 2014-08-28 1.491 856,043 -7,782 0.06% 1,276,000
2014-08-29 2014-08-27 1.604 863,825 -15,565 0.06% 1,385,279
2014-08-28 2014-08-26 1.552 879,390 +23,347 0.06% 1,365,040
2014-08-27 2014-08-25 1.676 856,043 -7,782 0.06% 1,434,400
2014-08-25 2014-08-21 1.799 863,825 -7,783 0.06% 1,553,999
2014-08-22 2014-08-20 1.809 871,608 +15,565 0.06% 1,576,961
2014-08-21 2014-08-19 1.809 856,043 +7,782 0.06% 1,548,800
2014-08-20 2014-08-18 1.820 848,261 -15,564 0.06% 1,543,440
2014-08-18 2014-08-14 1.840 863,825 -23,347 0.06% 1,589,519
2014-08-15 2014-08-13 1.871 887,172 +31,129 0.07% 1,659,840
2014-08-13 2014-08-11 1.809 856,043 +7,782 0.06% 1,548,800
2014-08-12 2014-08-08 1.809 848,261 -54,475 0.06% 1,534,720
2014-08-11 2014-08-07 1.758 902,736 -54,476 0.07% 1,586,879
2014-08-08 2014-08-06 2.025 957,212 +7,782 0.07% 1,938,480
2014-08-07 2014-08-05 1.881 949,430 -85,604 0.07% 1,786,081
2014-08-06 2014-08-04 1.809 1,035,034 -93,387 0.08% 1,872,640
2014-08-05 2014-08-01 1.532 1,128,421 -1,369,667 0.08% 1,728,401
2014-08-04 2014-07-31 1.419 2,498,088 -381,330 0.18% 3,543,838
2014-08-01 2014-07-30 1.347 2,879,418 +77,822 0.21% 3,877,600
2014-07-31 2014-07-29 1.398 2,801,596 +1,836,602 0.21% 3,916,800
2014-07-30 2014-07-28 1.347 964,994 -708,181 0.07% 1,299,520
2014-07-29 2014-07-25 1.121 1,673,175 +7,782 0.12% 1,874,800
2014-07-25 2014-07-23 1.100 1,665,393 -46,693 0.12% 1,831,840
2014-07-24 2014-07-22 1.110 1,712,086 +295,724 0.13% 1,900,800
2014-07-22 2014-07-18 1.100 1,416,362 -46,694 0.10% 1,557,920
2014-07-18 2014-07-16 1.090 1,463,056 +171,209 0.11% 1,594,240
2014-07-16 2014-07-14 1.049 1,291,847 +7,782 0.09% 1,354,560
2014-07-11 2014-07-09 1.018 1,284,065 +342,418 0.09% 1,306,800
2014-07-10 2014-07-08 1.038 941,647 -7,783 0.07% 977,679
2014-07-09 2014-07-07 1.049 949,430 -7,782 0.07% 995,520
2014-07-07 2014-07-03 1.028 957,212 +38,911 0.07% 984,000
2014-07-03 2014-06-30 0.966 918,301 -7,782 0.07% 887,360
2014-07-02 2014-06-27 0.977 926,083 -7,782 0.07% 904,400
2014-06-30 2014-06-26 0.987 933,865 -15,565 0.07% 921,600
2014-06-27 2014-06-25 0.997 949,430 -7,782 0.07% 946,720
2014-06-26 2014-06-24 0.987 957,212 +31,129 0.07% 944,640
2014-06-25 2014-06-23 1.018 926,083 -7,782 0.07% 942,480
2014-06-24 2014-06-20 1.028 933,865 -15,565 0.07% 960,000
2014-06-23 2014-06-19 0.997 949,430 -7,782 0.07% 946,720
2014-06-19 2014-06-17 1.038 957,212 -77,822 0.07% 993,840
2014-06-18 2014-06-16 1.079 1,035,034 +46,693 0.08% 1,117,200
2014-06-17 2014-06-13 0.987 988,341 +7,782 0.07% 975,360
2014-06-16 2014-06-12 0.987 980,559 -7,782 0.07% 967,680
2014-06-13 2014-06-11 0.997 988,341 +7,782 0.07% 985,520
2014-06-12 2014-06-10 0.966 980,559 -15,564 0.07% 947,520
2014-06-11 2014-06-09 0.987 996,123 -15,564 0.07% 983,040
2014-06-10 2014-06-06 0.935 1,011,687 +23,346 0.07% 946,400
2014-06-09 2014-06-05 0.894 988,341 +7,782 0.07% 883,920
2014-06-06 2014-06-04 0.884 980,559 +23,347 0.07% 866,880
2014-06-05 2014-06-03 0.905 957,212 +7,782 0.07% 865,920
2014-06-04 2014-05-30 0.894 949,430 +7,783 0.07% 849,120
2014-05-30 2014-05-28 0.894 941,647 -171,209 0.07% 842,160
2014-05-26 2014-05-22 0.864 1,112,856 -62,258 0.08% 960,960
2014-05-23 2014-05-21 0.864 1,175,114 +77,822 0.09% 1,014,720
2014-05-22 2014-05-20 0.864 1,097,292 -303,506 0.08% 947,520
2014-05-21 2014-05-19 0.853 1,400,798 -93,386 0.10% 1,195,200
2014-05-19 2014-05-15 0.884 1,494,184 +225,684 0.11% 1,320,960
2014-05-16 2014-05-14 0.884 1,268,500 -7,783 0.09% 1,121,440
2014-05-15 2014-05-13 0.864 1,276,283 -23,346 0.09% 1,102,080
2014-05-13 2014-05-09 0.812 1,299,629 +381,328 0.10% 1,055,440
2014-05-09 2014-05-07 0.864 918,301 +46,693 0.07% 792,960
2014-05-08 2014-05-05 0.905 871,608 +15,565 0.06% 788,480
2014-05-07 2014-05-02 0.915 856,043 +15,564 0.06% 783,200
2014-05-05 2014-04-30 0.925 840,479 -23,346 0.06% 777,600
2014-05-02 2014-04-29 0.894 863,825 +15,564 0.06% 772,560
2014-04-30 2014-04-28 0.925 848,261 +15,564 0.06% 784,800
2014-04-29 2014-04-25 0.977 832,697 +15,565 0.06% 813,200
2014-04-25 2014-04-23 0.925 817,132 -15,565 0.06% 756,000
2014-04-24 2014-04-22 0.925 832,697 +38,912 0.06% 770,400
2014-04-22 2014-04-16 0.977 793,785 -15,565 0.06% 775,200
2014-04-17 2014-04-15 0.966 809,350 +46,693 0.06% 782,080
2014-04-16 2014-04-14 1.110 762,657 +280,160 0.06% 846,720
2014-04-15 2014-04-11 1.018 482,497 -116,733 0.04% 491,040
2014-04-14 2014-04-10 0.864 599,230 +46,693 0.04% 517,440
2014-04-04 2014-04-02 0.678 552,537 +7,782 0.04% 374,880
2014-04-01 2014-03-28 0.607 544,755 -7,782 0.04% 330,400
2014-03-31 2014-03-27 0.607 552,537 -46,693 0.04% 335,120
2014-03-26 2014-03-24 0.617 599,230 -15,565 0.04% 369,600
2014-03-25 2014-03-21 0.617 614,795 -85,604 0.05% 379,200
2014-03-20 2014-03-18 0.607 700,399 -15,564 0.05% 424,800
2014-03-19 2014-03-17 0.617 715,963 -31,129 0.05% 441,600
2014-03-12 2014-03-10 0.648 747,092 -77,822 0.05% 483,840
2014-03-11 2014-03-07 0.637 824,914 -62,258 0.06% 525,760
2014-03-06 2014-03-04 0.637 887,172 -23,347 0.07% 565,440
2014-02-28 2014-02-26 0.627 910,519 +7,783 0.07% 570,960
2014-02-27 2014-02-25 0.627 902,736 +15,564 0.07% 566,080
2014-02-26 2014-02-24 0.648 887,172 +23,347 0.07% 574,560
2014-02-10 2014-02-06 0.648 863,825 +7,782 0.06% 559,440
2014-02-07 2014-02-05 0.637 856,043 +7,782 0.06% 545,600
2014-02-06 2014-02-04 0.648 848,261 +15,564 0.06% 549,360
2014-02-04 2014-01-28 0.648 832,697 +15,565 0.06% 539,280
2014-01-22 2014-01-20 0.678 817,132 -54,476 0.06% 554,400
2014-01-20 2014-01-16 0.678 871,608 -7,782 0.06% 591,360
2014-01-17 2014-01-15 0.689 879,390 -46,693 0.06% 605,680
2014-01-16 2014-01-14 0.678 926,083 -23,347 0.07% 628,320
2014-01-07 2014-01-03 0.699 949,430 +7,783 0.07% 663,680
2013-12-30 2013-12-24 0.709 941,647 -7,783 0.07% 667,920
2013-12-27 2013-12-20 0.689 949,430 +7,783 0.07% 653,920
2013-12-19 2013-12-17 0.709 941,647 +15,564 0.07% 667,920
2013-12-18 2013-12-16 0.720 926,083 +31,129 0.07% 666,400
2013-12-13 2013-12-11 0.720 894,954 +15,564 0.07% 644,000
2013-12-12 2013-12-10 0.750 879,390 +7,782 0.06% 659,920
2013-12-04 2013-12-02 0.792 871,608 -38,911 0.06% 689,920
2013-12-02 2013-11-28 0.730 910,519 +23,347 0.07% 664,560
2013-11-28 2013-11-26 0.730 887,172 +23,347 0.07% 647,520
2013-11-27 2013-11-25 0.740 863,825 +31,128 0.06% 639,360
2013-11-26 2013-11-22 0.771 832,697 +7,783 0.06% 642,000
2013-11-22 2013-11-20 0.740 824,914 +7,782 0.06% 610,560
2013-11-21 2013-11-19 0.730 817,132 +7,782 0.06% 596,400
2013-11-20 2013-11-18 0.750 809,350 +7,782 0.06% 607,360
2013-11-19 2013-11-15 0.689 801,568 +31,129 0.06% 552,080
2013-11-13 2013-11-11 0.678 770,439 +15,565 0.06% 522,720
2013-11-05 2013-11-01 0.689 754,874 +7,782 0.06% 519,920
2013-11-04 2013-10-31 0.709 747,092 -15,565 0.05% 529,920
2013-10-28 2013-10-24 0.678 762,657 -31,128 0.06% 517,440
2013-10-10 2013-10-08 0.699 793,785 -38,912 0.06% 554,880
2013-10-04 2013-10-02 0.678 832,697 +23,347 0.06% 564,960
2013-10-02 2013-09-27 0.689 809,350 +7,782 0.06% 557,440
2013-09-27 2013-09-25 0.678 801,568 +38,911 0.06% 543,840
2013-09-17 2013-09-13 0.699 762,657 +31,129 0.06% 533,120
2013-09-12 2013-09-10 0.730 731,528 +38,911 0.05% 533,920
2013-08-30 2013-08-28 0.668 692,617 +15,565 0.05% 462,800
2013-08-28 2013-08-26 0.709 677,052 -15,565 0.05% 480,240
2013-08-27 2013-08-23 0.689 692,617 +7,782 0.05% 477,040
2013-08-26 2013-08-22 0.699 684,835 -15,564 0.05% 478,720
2013-08-22 2013-08-20 0.689 700,399 +7,782 0.05% 482,400
2013-08-21 2013-08-19 0.709 692,617 +7,782 0.05% 491,280
2013-08-20 2013-08-16 0.699 684,835 -62,257 0.05% 478,720
2013-08-16 2013-08-13 0.720 747,092 -7,782 0.05% 537,600
2013-08-15 2013-08-12 0.720 754,874 -15,565 0.06% 543,200
2013-08-13 2013-08-09 0.678 770,439 -31,129 0.06% 522,720
2013-08-12 2013-08-08 0.648 801,568 -7,782 0.06% 519,120
2013-08-07 2013-08-05 0.668 809,350 -7,782 0.06% 540,800
2013-08-01 2013-07-30 0.658 817,132 -7,782 0.06% 537,600
2013-07-31 2013-07-29 0.658 824,914 +7,782 0.06% 542,720
2013-07-24 2013-07-22 0.648 817,132 +7,782 0.06% 529,200
2013-07-23 2013-07-19 0.658 809,350 +15,565 0.06% 532,480
2013-07-18 2013-07-16 0.678 793,785 +15,564 0.06% 538,560
2013-07-17 2013-07-15 0.699 778,221 -7,782 0.06% 544,000
2013-07-16 2013-07-12 0.668 786,003 +23,346 0.06% 525,200
2013-07-12 2013-07-10 0.637 762,657 +7,783 0.06% 486,080
2013-07-11 2013-07-09 0.637 754,874 +15,564 0.06% 481,120
2013-07-04 2013-07-02 0.668 739,310 +15,564 0.05% 494,000
2013-06-27 2013-06-25 0.627 723,746 +23,347 0.05% 453,840
2013-06-25 2013-06-21 0.668 700,399 +7,782 0.05% 468,000
2013-06-24 2013-06-20 0.678 692,617 +7,782 0.05% 469,920
2013-06-20 2013-06-18 0.699 684,835 -15,564 0.05% 478,720
2013-06-19 2013-06-17 0.699 700,399 +7,782 0.05% 489,600
2013-06-18 2013-06-14 0.709 692,617 -7,782 0.05% 491,280
2013-06-17 2013-06-13 0.709 700,399 +23,347 0.05% 496,800
2013-06-14 2013-06-11 0.709 677,052 +7,782 0.05% 480,240
2013-06-13 2013-06-10 0.730 669,270 +38,911 0.05% 488,480
2013-06-06 2013-06-04 0.740 630,359 +15,564 0.05% 466,560
2013-06-03 2013-05-30 0.771 614,795 -23,346 0.05% 474,000
2013-05-31 2013-05-29 0.781 638,141 +7,782 0.05% 498,560
2013-05-30 2013-05-28 0.812 630,359 -7,782 0.05% 511,920
2013-05-27 2013-05-23 0.761 638,141 +15,564 0.05% 485,440
2013-05-23 2013-05-21 0.822 622,577 +23,347 0.05% 512,000
2013-05-22 2013-05-20 0.833 599,230 -7,782 0.04% 498,960
2013-05-20 2013-05-15 0.792 607,012 -7,783 0.04% 480,480
2013-05-16 2013-05-14 0.771 614,795 -15,564 0.05% 474,000
2013-05-14 2013-05-10 0.781 630,359 +7,782 0.05% 492,480
2013-05-10 2013-05-08 0.781 622,577 -15,564 0.05% 486,400
2013-05-09 2013-05-07 0.792 638,141 +46,693 0.05% 505,120
2013-05-08 2013-05-06 0.792 591,448 -7,782 0.04% 468,160
2013-05-02 2013-04-29 0.730 599,230 -54,476 0.04% 437,360
2013-04-25 2013-04-23 0.720 653,706 -7,782 0.05% 470,400
2013-04-23 2013-04-19 0.781 661,488 -7,782 0.05% 516,800
2013-04-18 2013-04-16 0.658 669,270 +15,564 0.05% 440,320
2013-04-16 2013-04-12 0.668 653,706 +23,347 0.05% 436,800
2013-04-10 2013-04-08 0.668 630,359 -7,782 0.05% 421,200
2013-04-09 2013-04-05 0.607 638,141 +7,782 0.05% 387,040
2013-04-05 2013-04-02 0.678 630,359 +7,782 0.05% 427,680
2013-03-22 2013-03-20 0.771 622,577 +7,782 0.05% 480,000
2013-03-21 2013-03-19 0.740 614,795 +54,476 0.05% 455,040
2013-03-18 2013-03-14 0.761 560,319 +23,346 0.04% 426,240
2013-03-12 2013-03-08 0.833 536,973 +7,783 0.04% 447,120
2013-03-07 2013-03-05 0.853 529,190 -7,783 0.04% 451,520
2013-03-06 2013-03-04 0.843 536,973 -7,782 0.04% 452,640
2013-03-05 2013-03-01 0.884 544,755 +15,565 0.04% 481,600
2013-03-04 2013-02-28 0.915 529,190 +7,782 0.04% 484,160
2013-02-26 2013-02-22 0.894 521,408 +38,911 0.04% 466,320
2013-02-22 2013-02-20 0.925 482,497 -7,782 0.04% 446,400
2013-02-06 2013-02-04 0.935 490,279 -15,565 0.04% 458,640
2013-02-05 2013-02-01 0.956 505,844 +7,783 0.04% 483,600
2013-02-01 2013-01-30 0.966 498,061 +15,564 0.04% 481,280
2013-01-28 2013-01-24 0.925 482,497 -23,347 0.04% 446,400
2013-01-25 2013-01-23 0.935 505,844 +23,347 0.04% 473,200
2013-01-24 2013-01-22 0.966 482,497 -15,564 0.04% 466,240
2013-01-23 2013-01-21 0.956 498,061 -31,129 0.04% 476,160
2013-01-22 2013-01-18 0.966 529,190 +38,911 0.04% 511,360
2013-01-21 2013-01-17 0.946 490,279 +7,782 0.04% 463,680
2013-01-18 2013-01-16 0.977 482,497 -7,782 0.04% 471,200
2013-01-17 2013-01-15 0.956 490,279 +7,782 0.04% 468,720
2012-12-13 2012-12-11 0.586 482,497 -62,258 0.04% 282,720
2012-11-14 2012-11-12 0.586 544,755 +15,565 0.04% 319,200
2012-11-12 2012-11-08 0.586 529,190 +46,693 0.04% 310,080
2012-07-24 2012-07-20 0.565 482,497 -70,040 0.04% 272,800
2012-07-23 2012-07-19 0.576 552,537 +38,911 0.04% 318,080
2012-07-13 2012-07-11 0.586 513,626 +23,347 0.04% 300,960
2012-06-27 2012-06-25 0.648 490,279 -7,782 0.04% 317,520
2012-06-21 2012-06-19 0.658 498,061 -15,565 0.04% 327,680
2012-03-29 2012-03-27 0.658 513,626 -7,782 0.04% 337,920
2012-03-01 2012-02-28 0.740 521,408 -7,782 0.04% 385,920
2011-12-06 2011-12-02 0.637 529,190 -389,111 0.04% 337,280
2011-12-05 2011-12-01 0.627 918,301 -1,175,114 0.07% 575,840
2011-12-02 2011-11-30 0.576 2,093,415 +1,587,571 0.15% 1,205,120
2011-11-24 2011-11-22 0.658 505,844 +7,783 0.04% 332,800
2011-11-14 2011-11-10 0.689 498,061 -7,783 0.04% 343,040
2011-11-09 2011-11-07 0.750 505,844 -23,346 0.04% 379,600
2011-11-08 2011-11-04 0.761 529,190 -23,347 0.04% 402,560
2011-11-07 2011-11-03 0.740 552,537 +15,564 0.04% 408,960
2011-11-03 2011-11-01 0.709 536,973 -7,782 0.04% 380,880
2011-11-01 2011-10-28 0.720 544,755 -23,346 0.04% 392,000
2011-10-18 2011-10-14 0.658 568,101 +46,693 0.04% 373,760
2011-10-17 2011-10-13 0.699 521,408 -38,911 0.04% 364,480
2011-10-11 2011-10-07 0.576 560,319 -7,782 0.04% 322,560
2011-10-10 2011-10-06 0.545 568,101 -342,418 0.04% 309,520
2011-10-07 2011-10-04 0.524 910,519 +31,129 0.07% 477,360
2011-10-04 2011-09-30 0.586 879,390 +15,565 0.06% 515,280
2011-10-03 2011-09-28 0.607 863,825 +23,346 0.06% 523,920
2011-09-30 2011-09-27 0.617 840,479 -7,782 0.06% 518,400
2011-09-27 2011-09-23 0.617 848,261 -7,782 0.06% 523,200
2011-09-23 2011-09-21 0.689 856,043 -15,565 0.06% 589,600
2011-09-16 2011-09-14 0.699 871,608 -7,782 0.06% 609,280
2011-09-15 2011-09-12 0.709 879,390 +31,129 0.06% 623,760
2011-09-14 2011-09-09 0.750 848,261 +7,782 0.06% 636,560
2011-09-06 2011-09-02 0.792 840,479 +7,782 0.06% 665,280
2011-09-02 2011-08-31 0.792 832,697 -7,782 0.06% 659,120
2011-09-01 2011-08-30 0.792 840,479 -7,782 0.06% 665,280
2011-08-30 2011-08-26 0.781 848,261 +38,911 0.06% 662,720
2011-08-19 2011-08-17 0.905 809,350 -7,782 0.06% 732,160
2011-07-21 2011-07-19 0.864 817,132 -7,782 0.06% 705,600
2011-07-06 2011-07-04 0.966 824,914 -38,911 0.06% 797,120
2011-06-29 2011-06-27 0.905 863,825 +15,564 0.06% 781,440
2011-06-24 2011-06-22 0.843 848,261 +7,782 0.06% 715,040
2011-06-02 2011-05-31 1.007 840,479 -7,782 0.06% 846,720
2011-05-25 2011-05-23 1.049 848,261 -23,347 0.06% 889,440
2011-05-12 2011-05-09 1.110 871,608 +8,223 0.06% 967,851
2011-04-06 2011-04-01 1.121 863,385 +15,418 0.06% 967,680
2011-03-21 2011-03-17 1.121 847,967 -15,418 0.06% 950,400
2011-03-07 2011-03-03 1.131 863,385 +30,835 0.06% 976,640
2011-02-28 2011-02-24 1.131 832,550 -30,835 0.06% 941,760
2011-02-23 2011-02-21 1.193 863,385 +7,709 0.06% 1,030,400
2011-02-21 2011-02-17 1.225 855,676 +7,709 0.06% 1,047,840
2011-02-17 2011-02-15 1.183 847,967 +30,835 0.06% 1,003,200
2011-02-14 2011-02-10 1.173 817,132 +15,417 0.06% 958,240
2011-02-09 2011-02-07 1.214 801,715 -38,544 0.06% 973,441
2011-01-28 2011-01-26 1.225 840,259 +7,709 0.06% 1,028,961
2011-01-14 2011-01-12 1.276 832,550 -15,417 0.06% 1,062,720
2011-01-12 2011-01-10 1.245 847,967 +7,708 0.06% 1,056,000
2011-01-04 2010-12-31 1.204 840,259 +23,127 0.06% 1,011,521
2011-01-03 2010-12-29 1.193 817,132 +7,709 0.06% 975,200
2010-12-23 2010-12-21 1.173 809,423 -46,253 0.06% 949,200
2010-12-20 2010-12-16 1.162 855,676 +15,417 0.06% 994,560
2010-12-16 2010-12-14 1.256 840,259 +30,836 0.06% 1,055,121
2010-12-15 2010-12-13 1.245 809,423 +7,708 0.06% 1,008,000
2010-12-14 2010-12-10 1.256 801,715 -46,252 0.06% 1,006,721
2010-12-09 2010-12-07 1.266 847,967 -339,187 0.06% 1,073,600
2010-12-07 2010-12-03 1.276 1,187,154 -15,418 0.09% 1,515,360
2010-12-06 2010-12-02 1.287 1,202,572 -1,526,341 0.09% 1,547,520
2010-12-03 2010-12-01 1.276 2,728,913 +1,880,946 0.20% 3,483,360
2010-11-24 2010-11-22 1.328 847,967 +38,544 0.06% 1,126,400
2010-11-19 2010-11-17 1.328 809,423 -7,709 0.06% 1,075,200
2010-11-18 2010-11-16 1.359 817,132 +7,709 0.06% 1,110,880
2010-11-17 2010-11-15 1.380 809,423 +7,708 0.06% 1,117,200
2010-11-16 2010-11-12 1.401 801,715 -7,708 0.06% 1,123,201
2010-11-10 2010-11-08 1.505 809,423 -485,654 0.06% 1,218,000
2010-11-09 2010-11-05 1.443 1,295,077 +7,708 0.10% 1,868,160
2010-11-08 2010-11-04 1.463 1,287,369 -7,708 0.10% 1,883,761
2010-11-04 2010-11-02 1.411 1,295,077 -15,418 0.10% 1,827,840
2010-11-03 2010-11-01 1.411 1,310,495 +15,418 0.10% 1,849,600
2010-10-29 2010-10-27 1.370 1,295,077 +7,708 0.10% 1,774,080
2010-10-28 2010-10-26 1.411 1,287,369 -15,417 0.10% 1,816,961
2010-10-26 2010-10-22 1.391 1,302,786 -963,599 0.10% 1,811,680
2010-10-25 2010-10-21 1.432 2,266,385 +15,417 0.17% 3,245,760
2010-10-22 2010-10-20 1.432 2,250,968 -979,017 0.17% 3,223,680
2010-10-20 2010-10-18 1.505 3,229,985 -470,236 0.24% 4,860,401
2010-10-19 2010-10-15 1.474 3,700,221 +2,898,506 0.27% 5,452,800
2010-10-18 2010-10-14 1.463 801,715 -2,906,215 0.06% 1,173,121
2010-10-15 2010-10-13 1.453 3,707,930 +2,875,380 0.28% 5,387,200
2010-10-14 2010-10-12 1.453 832,550 -539,615 0.06% 1,209,600
2010-10-13 2010-10-11 1.494 1,372,165 +30,835 0.10% 2,050,560
2010-10-12 2010-10-08 1.359 1,341,330 -7,709 0.10% 1,823,520
2010-10-08 2010-10-06 1.349 1,349,039 +7,709 0.10% 1,820,000
2010-10-06 2010-10-04 1.287 1,341,330 -7,709 0.10% 1,726,080
2010-09-28 2010-09-24 1.276 1,349,039 -23,126 0.10% 1,722,000
2010-09-24 2010-09-21 1.256 1,372,165 +30,835 0.10% 1,723,040
2010-09-21 2010-09-17 1.256 1,341,330 -7,709 0.10% 1,684,320
2010-09-17 2010-09-15 1.235 1,349,039 -7,709 0.10% 1,666,000
2010-09-16 2010-09-14 1.235 1,356,748 +7,709 0.10% 1,675,520
2010-09-14 2010-09-10 1.276 1,349,039 +547,324 0.10% 1,722,000
2010-09-13 2010-09-09 1.297 801,715 -154,175 0.06% 1,040,001
2010-09-10 2010-09-08 1.276 955,890 +138,758 0.07% 1,220,159
2010-09-07 2010-09-03 1.173 817,132 -7,709 0.06% 958,240
2010-09-01 2010-08-30 1.121 824,841 +15,418 0.06% 924,480
2010-08-31 2010-08-27 1.162 809,423 -30,836 0.06% 940,800
2010-08-30 2010-08-26 1.152 840,259 +15,418 0.06% 967,921
2010-08-27 2010-08-25 1.162 824,841 -15,418 0.06% 958,720
2010-08-25 2010-08-23 1.173 840,259 +23,127 0.06% 985,361
2010-08-24 2010-08-20 1.266 817,132 -23,127 0.06% 1,034,560
2010-08-16 2010-08-12 1.297 840,259 +7,709 0.06% 1,090,001
2010-08-12 2010-08-10 1.318 832,550 -23,126 0.06% 1,097,280
2010-08-03 2010-07-30 1.380 855,676 -7,709 0.06% 1,181,040
2010-08-02 2010-07-29 1.359 863,385 +61,670 0.06% 1,173,760
2010-07-29 2010-07-27 1.318 801,715 -15,417 0.06% 1,056,641
2010-07-26 2010-07-22 1.308 817,132 -7,709 0.06% 1,068,480
2010-07-19 2010-07-15 1.266 824,841 -7,709 0.06% 1,044,320
2010-07-15 2010-07-13 1.297 832,550 -15,417 0.06% 1,080,000
2010-07-13 2010-07-09 1.359 847,967 +7,708 0.06% 1,152,800
2010-07-07 2010-07-05 1.276 840,259 +15,418 0.06% 1,072,561
2010-07-05 2010-06-30 1.318 824,841 -3,854 0.06% 1,087,120
2010-07-02 2010-06-29 1.328 828,695 +7,708 0.06% 1,100,800
2010-06-17 2010-06-14 1.297 820,987 +15,418 0.06% 1,065,001
2010-06-11 2010-06-09 1.266 805,569 -15,418 0.06% 1,019,920
2010-06-08 2010-06-04 1.297 820,987 +15,418 0.06% 1,065,001
2010-06-02 2010-05-31 1.308 805,569 -7,709 0.06% 1,053,360
2010-05-31 2010-05-27 1.276 813,278 +7,709 0.06% 1,038,120
2010-05-13 2010-05-11 1.382 805,569 +7,214 0.06% 1,113,492
2010-05-10 2010-05-06 1.372 798,355 -244,472 0.06% 1,095,160
2010-05-05 2010-05-03 1.497 1,042,827 -213,913 0.08% 1,561,560
2010-05-04 2010-04-30 1.529 1,256,740 +213,913 0.09% 1,921,359
2010-04-30 2010-04-28 1.518 1,042,827 -45,839 0.08% 1,583,400
2010-04-28 2010-04-26 1.592 1,088,666 +7,640 0.08% 1,732,800
2010-04-26 2010-04-22 1.571 1,081,026 +30,559 0.08% 1,698,000
2010-04-23 2010-04-21 1.602 1,050,467 -30,559 0.08% 1,683,000
2010-04-22 2010-04-20 1.602 1,081,026 +7,640 0.08% 1,731,960
2010-04-19 2010-04-15 1.665 1,073,386 +7,640 0.08% 1,787,160
2010-04-15 2010-04-13 1.686 1,065,746 -15,280 0.08% 1,796,759
2010-04-07 2010-03-31 1.665 1,081,026 +15,280 0.08% 1,799,880
2010-04-01 2010-03-30 1.717 1,065,746 -7,640 0.08% 1,830,239
2010-03-31 2010-03-29 1.770 1,073,386 -15,280 0.08% 1,899,560
2010-03-29 2010-03-25 1.602 1,088,666 +7,640 0.08% 1,744,200
2010-03-25 2010-03-23 1.634 1,081,026 -7,640 0.08% 1,765,920
2010-03-24 2010-03-22 1.623 1,088,666 +7,640 0.08% 1,767,000
2010-03-23 2010-03-19 1.686 1,081,026 +7,640 0.08% 1,822,520
2010-03-19 2010-03-17 1.717 1,073,386 +7,640 0.08% 1,843,360
2010-03-18 2010-03-16 1.644 1,065,746 -15,280 0.08% 1,752,119
2010-03-17 2010-03-15 1.686 1,081,026 +15,280 0.08% 1,822,520
2010-03-15 2010-03-11 1.707 1,065,746 +7,639 0.08% 1,819,079
2010-03-12 2010-03-10 1.717 1,058,107 -15,279 0.08% 1,817,120
2010-03-11 2010-03-09 1.728 1,073,386 -7,640 0.08% 1,854,600
2010-03-10 2010-03-08 1.770 1,081,026 +7,640 0.08% 1,913,080
2010-03-09 2010-03-05 1.759 1,073,386 -15,280 0.08% 1,888,320
2010-03-05 2010-03-03 1.822 1,088,666 +7,640 0.08% 1,983,600
2010-03-04 2010-03-02 1.749 1,081,026 +7,640 0.08% 1,890,440
2010-03-02 2010-02-26 1.801 1,073,386 +22,919 0.08% 1,933,280
2010-03-01 2010-02-25 1.759 1,050,467 -22,919 0.08% 1,848,000
2010-02-25 2010-02-23 1.592 1,073,386 -7,640 0.08% 1,708,480
2010-02-24 2010-02-22 1.655 1,081,026 +38,199 0.08% 1,788,560
2010-02-22 2010-02-18 1.550 1,042,827 -7,640 0.08% 1,616,160
2010-02-19 2010-02-17 1.581 1,050,467 -15,279 0.08% 1,661,000
2010-02-17 2010-02-11 1.592 1,065,746 -15,280 0.08% 1,696,319
2010-02-11 2010-02-09 1.466 1,081,026 +7,640 0.08% 1,584,800
2010-02-09 2010-02-05 1.508 1,073,386 -15,280 0.08% 1,618,560
2010-02-08 2010-02-04 1.613 1,088,666 +30,559 0.08% 1,755,600
2010-02-05 2010-02-03 1.655 1,058,107 +7,640 0.08% 1,750,640
2010-02-04 2010-02-02 1.560 1,050,467 +7,640 0.08% 1,639,000
2010-02-03 2010-02-01 1.550 1,042,827 -7,640 0.08% 1,616,160
2010-02-02 2010-01-29 1.456 1,050,467 -22,919 0.08% 1,529,000
2010-02-01 2010-01-28 1.487 1,073,386 -7,640 0.08% 1,596,080
2010-01-29 2010-01-27 1.445 1,081,026 -7,640 0.08% 1,562,160
2010-01-28 2010-01-26 1.518 1,088,666 +38,199 0.08% 1,653,000
2010-01-27 2010-01-25 1.665 1,050,467 -15,279 0.08% 1,749,000
2010-01-26 2010-01-22 1.613 1,065,746 +22,919 0.08% 1,718,639
2010-01-25 2010-01-21 1.665 1,042,827 -970,250 0.08% 1,736,280
2010-01-22 2010-01-20 1.738 2,013,077 +15,280 0.15% 3,499,281
2010-01-21 2010-01-19 1.759 1,997,797 +939,690 0.15% 3,514,560
2010-01-20 2010-01-18 1.812 1,058,107 -7,639 0.08% 1,916,841
2010-01-19 2010-01-15 1.812 1,065,746 +15,279 0.08% 1,930,679
2010-01-18 2010-01-14 1.738 1,050,467 -7,640 0.08% 1,826,000
2010-01-15 2010-01-13 1.717 1,058,107 +7,640 0.08% 1,817,120
2010-01-14 2010-01-12 1.728 1,050,467 -30,559 0.08% 1,815,000
2010-01-13 2010-01-11 1.749 1,081,026 +30,559 0.08% 1,890,440
2010-01-08 2010-01-06 1.382 1,050,467 -30,559 0.08% 1,452,000
2010-01-07 2010-01-05 1.414 1,081,026 +30,559 0.08% 1,528,200
2010-01-05 2009-12-31 1.288 1,050,467 -30,559 0.08% 1,353,000
2009-12-10 2009-12-08 1.225 1,081,026 +30,559 0.08% 1,324,440
2009-12-09 2009-12-07 1.236 1,050,467 -7,640 0.08% 1,298,000
2009-12-07 2009-12-03 1.257 1,058,107 -15,279 0.08% 1,329,600
2009-12-01 2009-11-27 1.183 1,073,386 +7,640 0.08% 1,270,120
2009-11-30 2009-11-26 1.267 1,065,746 -99,317 0.08% 1,350,359
2009-11-27 2009-11-25 1.257 1,165,063 +45,838 0.09% 1,464,000
2009-11-26 2009-11-24 1.267 1,119,225 +45,839 0.08% 1,418,120
2009-11-25 2009-11-23 1.278 1,073,386 +15,279 0.08% 1,371,280
2009-11-23 2009-11-19 1.246 1,058,107 +15,280 0.08% 1,318,520
2009-11-20 2009-11-18 1.257 1,042,827 -15,280 0.08% 1,310,400
2009-11-19 2009-11-17 1.298 1,058,107 -15,279 0.08% 1,373,920
2009-11-16 2009-11-12 1.236 1,073,386 +30,559 0.08% 1,326,320
2009-11-12 2009-11-10 1.173 1,042,827 -22,919 0.08% 1,223,040
2009-11-10 2009-11-06 1.194 1,065,746 -7,640 0.08% 1,272,239
2009-10-30 2009-10-28 1.110 1,073,386 +15,279 0.08% 1,191,440
2009-10-23 2009-10-21 1.183 1,058,107 -7,639 0.08% 1,252,040
2009-10-22 2009-10-20 1.152 1,065,746 -7,640 0.08% 1,227,599
2009-09-30 2009-09-28 1.079 1,073,386 +22,919 0.08% 1,157,720
2009-09-28 2009-09-24 1.110 1,050,467 -359,069 0.08% 1,166,000
2009-09-25 2009-09-23 1.141 1,409,536 +343,790 0.11% 1,608,840
2009-09-24 2009-09-22 1.152 1,065,746 -7,640 0.08% 1,227,599
2009-09-22 2009-09-18 1.120 1,073,386 +30,559 0.08% 1,202,680
2009-09-21 2009-09-17 1.183 1,042,827 -38,199 0.08% 1,233,960
2009-09-08 2009-09-04 1.173 1,081,026 +30,559 0.08% 1,267,840
2009-09-02 2009-08-31 1.068 1,050,467 -45,839 0.08% 1,122,000
2009-08-20 2009-08-18 1.089 1,096,306 +7,640 0.08% 1,193,921
2009-08-19 2009-08-17 1.089 1,088,666 +7,640 0.08% 1,185,600
2009-08-17 2009-08-13 1.204 1,081,026 +22,919 0.08% 1,301,800
2009-08-13 2009-08-11 1.215 1,058,107 -15,279 0.08% 1,285,280
2009-08-12 2009-08-10 1.225 1,073,386 -7,640 0.08% 1,315,080
2009-08-11 2009-08-07 1.204 1,081,026 +7,640 0.08% 1,301,800
2009-08-10 2009-08-06 1.257 1,073,386 -7,640 0.08% 1,348,800
2009-08-06 2009-08-04 1.278 1,081,026 +15,280 0.08% 1,381,040
2009-08-05 2009-08-03 1.319 1,065,746 -122,237 0.08% 1,406,159
2009-08-04 2009-07-31 1.257 1,187,983 +99,317 0.09% 1,492,800
2009-07-30 2009-07-28 1.372 1,088,666 -15,279 0.08% 1,493,400
2009-07-21 2009-07-17 1.100 1,103,945 -3,820 0.08% 1,213,800
2009-07-16 2009-07-14 1.058 1,107,765 -244,472 0.08% 1,171,600
2009-07-13 2009-07-09 1.058 1,352,237 +7,639 0.10% 1,430,160
2009-07-09 2009-07-07 1.079 1,344,598 +38,199 0.10% 1,450,240
2009-07-06 2009-07-02 1.089 1,306,399 -7,640 0.10% 1,422,720
2009-06-29 2009-06-25 1.110 1,314,039 -30,559 0.10% 1,458,560
2009-06-26 2009-06-24 1.089 1,344,598 -7,639 0.10% 1,464,320
2009-06-24 2009-06-22 1.120 1,352,237 +30,559 0.10% 1,515,119
2009-06-23 2009-06-19 1.141 1,321,678 -22,920 0.10% 1,508,560
2009-06-22 2009-06-18 1.131 1,344,598 -7,639 0.10% 1,520,640
2009-06-18 2009-06-16 1.173 1,352,237 +53,478 0.10% 1,585,919
2009-06-17 2009-06-15 1.236 1,298,759 -38,199 0.10% 1,604,800
2009-06-16 2009-06-12 1.173 1,336,958 +7,640 0.10% 1,568,000
2009-06-15 2009-06-11 1.173 1,329,318 -7,640 0.10% 1,559,040
2009-06-12 2009-06-10 1.162 1,336,958 -15,279 0.10% 1,554,000
2009-06-11 2009-06-09 1.131 1,352,237 +15,279 0.10% 1,529,279
2009-06-09 2009-06-05 1.183 1,336,958 +7,640 0.10% 1,582,000
2009-06-08 2009-06-04 1.194 1,329,318 -15,280 0.10% 1,586,880
2009-06-05 2009-06-03 1.194 1,344,598 -7,639 0.10% 1,605,120
2009-06-04 2009-06-02 1.162 1,352,237 +15,279 0.10% 1,571,759
2009-06-03 2009-06-01 1.267 1,336,958 +7,640 0.10% 1,694,000
2009-06-02 2009-05-29 1.173 1,329,318 +7,640 0.10% 1,559,040
2009-06-01 2009-05-27 1.183 1,321,678 +22,919 0.10% 1,563,920
2009-05-27 2009-05-25 1.120 1,298,759 -38,199 0.10% 1,455,200
2009-05-25 2009-05-21 1.141 1,336,958 +38,199 0.10% 1,526,000
2009-05-22 2009-05-20 1.162 1,298,759 -15,280 0.10% 1,509,600
2009-05-21 2009-05-19 1.131 1,314,039 -22,919 0.10% 1,486,080
2009-05-20 2009-05-18 1.131 1,336,958 +22,919 0.10% 1,512,000
2009-05-19 2009-05-15 1.079 1,314,039 +15,280 0.10% 1,417,280
2009-05-18 2009-05-14 1.079 1,298,759 -3,831,340 0.10% 1,400,800
2009-05-15 2009-05-13 1.120 5,130,099 -10,084,482 0.38% 5,748,040
2009-05-14 2009-05-12 1.120 15,214,581 -1,527,952 1.14% 17,047,240
2009-05-13 2009-05-11 1.141 16,742,533 -8,976,718 1.25% 19,109,880
2009-05-12 2009-05-08 1.026 25,719,251 -5,355,471 1.93% 26,393,360
2009-05-11 2009-05-07 0.932 31,074,722 +7,639 2.33% 28,960,600
2009-05-08 2009-05-06 0.921 31,067,083 +7,640 2.33% 28,628,160
2009-05-07 2009-05-05 0.869 31,059,443 -30,559 2.33% 26,994,920
2009-04-29 2009-04-27 0.775 31,090,002 +15,280 2.33% 24,091,440
2009-04-27 2009-04-23 0.848 31,074,722 -30,559 2.33% 26,357,400
2009-04-20 2009-04-16 0.890 31,105,281 +213,913 2.33% 27,686,200
2009-04-17 2009-04-15 0.901 30,891,368 +15,279 2.32% 27,819,280
2009-04-15 2009-04-09 0.817 30,876,089 +30,559 2.32% 25,218,960
2009-04-08 2009-04-06 0.838 30,845,530 -45,838 2.31% 25,840,000
2009-04-02 2009-03-31 0.754 30,891,368 -38,199 2.32% 23,290,560
2009-03-30 2009-03-26 0.775 30,929,567 +45,839 2.32% 23,967,120
2009-03-20 2009-03-18 0.691 30,883,728 +320,869 2.32% 21,344,400
2009-01-29 2009-01-22 0.691 30,562,859 +328,510 2.29% 21,122,640
2009-01-20 2009-01-16 0.743 30,234,349 -84,037 2.27% 22,478,600
2008-12-29 2008-12-22 0.796 30,318,386 -137,516 2.27% 24,128,480
2008-12-23 2008-12-19 0.848 30,455,902 +137,516 2.28% 25,832,520
2008-12-16 2008-12-12 0.775 30,318,386 +84,037 2.27% 23,493,520
2008-12-04 2008-12-02 0.723 30,234,349 +7,640 2.27% 21,845,400
2008-11-12 2008-11-10 0.712 30,226,709 -30,559 2.27% 21,523,360
2008-11-11 2008-11-07 0.628 30,257,268 +15,279 2.27% 19,010,400
2008-10-31 2008-10-29 0.513 30,241,989 +7,640 2.27% 15,517,320
2008-10-30 2008-10-28 0.497 30,234,349 -99,317 2.27% 15,038,500
2008-10-10 2008-10-08 0.785 30,333,666 +15,280 2.27% 23,823,000
2008-10-08 2008-10-03 1.058 30,318,386 -22,919 2.27% 32,065,480
2008-09-26 2008-09-24 0.817 30,341,305 -7,640 2.28% 24,782,160
2008-09-25 2008-09-23 0.764 30,348,945 +106,956 2.28% 23,199,400
2008-09-23 2008-09-19 0.880 30,241,989 +7,640 2.27% 26,601,120
2008-09-18 2008-09-16 0.702 30,234,349 -22,919 2.27% 21,212,200
2008-09-03 2008-09-01 1.005 30,257,268 +15,279 2.27% 30,416,640
2008-09-02 2008-08-29 1.047 30,241,989 -152,795 2.27% 31,668,000
2008-09-01 2008-08-28 0.974 30,394,784 -61,118 2.28% 29,600,040
2008-08-29 2008-08-27 0.984 30,455,902 -30,559 2.28% 29,978,480
2008-08-28 2008-08-26 0.963 30,486,461 -15,279 2.29% 29,370,080
2008-08-27 2008-08-25 0.974 30,501,740 +7,639 2.29% 29,704,200
2008-08-25 2008-08-20 1.005 30,494,101 -99,317 2.29% 30,654,720
2008-08-21 2008-08-19 0.921 30,593,418 -7,639 2.30% 28,191,680
2008-08-20 2008-08-18 0.963 30,601,057 +7,639 2.30% 29,480,480
2008-08-14 2008-08-12 1.047 30,593,418 -7,639 2.30% 32,036,000
2008-08-13 2008-08-11 1.068 30,601,057 -84,038 2.30% 32,684,880
2008-08-12 2008-08-08 1.162 30,685,095 +15,280 2.30% 35,666,520
2008-08-05 2008-08-01 1.298 30,669,815 -68,758 2.30% 39,823,840
2008-08-01 2008-07-30 1.236 30,738,573 +22,919 2.31% 37,981,840
2008-07-28 2008-07-24 1.298 30,715,654 -7,639 2.30% 39,883,360
2008-07-22 2008-07-18 1.246 30,723,293 -15,280 2.30% 38,284,679
2008-07-18 2008-07-16 1.257 30,738,573 +7,640 2.31% 38,625,600
2008-07-17 2008-07-15 1.246 30,730,933 +15,279 2.31% 38,294,200
2008-07-16 2008-07-14 1.361 30,715,654 +38,199 2.30% 41,813,200
2008-07-15 2008-07-11 1.393 30,677,455 +45,839 2.30% 42,724,920
2008-07-10 2008-07-08 1.225 30,631,616 -30,559 2.30% 37,528,920
2008-07-09 2008-07-07 1.298 30,662,175 -7,640 2.30% 39,813,919
2008-07-07 2008-07-03 1.204 30,669,815 +38,199 2.30% 36,933,400
2008-07-04 2008-07-02 1.246 30,631,616 +30,559 2.30% 38,170,440
2008-07-02 2008-06-27 1.298 30,601,057 +122,236 2.30% 39,734,560
2008-06-24 2008-06-20 1.403 30,478,821 -7,640 2.29% 42,767,440
2008-06-18 2008-06-16 1.435 30,486,461 +160,435 2.29% 43,735,880
2008-06-17 2008-06-13 1.361 30,326,026 +22,919 2.28% 41,282,800
2008-06-16 2008-06-12 1.435 30,303,107 +7,640 2.27% 43,472,840
2008-06-12 2008-06-10 1.529 30,295,467 +7,640 2.27% 46,317,040
2008-06-11 2008-06-06 1.623 30,287,827 -7,640 2.27% 49,159,800
2008-06-04 2008-06-02 1.696 30,295,467 -229,193 2.27% 51,392,880
2008-06-03 2008-05-30 1.707 30,524,660 +275,032 2.29% 52,101,320
2008-05-21 2008-05-19 1.780 30,249,628 +7,639 2.27% 53,849,199
2008-05-20 2008-05-16 1.780 30,241,989 +7,640 2.27% 53,835,601
2008-05-19 2008-05-15 1.780 30,234,349 -30,559 2.27% 53,822,000
2008-05-16 2008-05-14 1.812 30,264,908 +30,559 2.27% 54,829,014
2008-05-15 2008-05-13 1.770 30,234,349 +175,781 2.27% 53,499,846
2008-05-06 2008-05-02 1.991 30,058,568 -1,952,003 2.27% 59,837,400
2008-04-28 2008-04-24 2.064 32,010,571 -1,974,789 2.42% 66,083,360
2008-04-23 2008-04-21 1.664 33,985,360 -132,918 2.57% 56,557,680
2008-04-21 2008-04-17 1.696 34,118,278 -284,826 2.58% 57,856,960
2008-04-16 2008-04-14 1.696 34,403,104 +417,744 2.60% 58,339,961
2008-04-14 2008-04-10 1.812 33,985,360 -516,483 2.57% 61,569,120
2008-04-11 2008-04-09 1.748 34,501,843 -3,949,578 2.61% 60,324,400
2008-04-10 2008-04-08 1.906 38,451,421 -2,369,747 2.91% 73,305,000
2008-03-05 2008-03-03 2.117 40,821,168 +75,953 3.09% 86,421,960
2008-03-04 2008-02-29 2.170 40,745,215 +394,958 3.08% 88,406,961
2008-02-18 2008-02-14 1.991 40,350,257 +40,350,257 3.05% 80,325,000
2007-06-26 2007-06-22 2.902 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top