History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-09 | 2025-10-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-10 | 2025-09-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-08 | 2025-09-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-04 | 2025-09-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-02 | 2025-08-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-08-18 | 2025-08-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-15 | 2025-08-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-06 | 2025-08-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-08-01 | 2025-07-30 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-30 | 2025-07-28 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-25 | 2025-07-23 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-22 | 2025-07-18 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-07-16 | 2025-07-14 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-06-23 | 2025-06-19 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-06-20 | 2025-06-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-06 | 2025-06-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-04-29 | 2025-04-25 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-04-25 | 2025-04-23 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-04-24 | 2025-04-22 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-04-23 | 2025-04-17 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-04-16 | 2025-04-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-04-15 | 2025-04-11 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-04-10 | 2025-04-08 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-04-09 | 2025-04-07 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-04-08 | 2025-04-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-25 | 2025-03-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-21 | 2025-03-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-19 | 2025-03-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-26 | 2025-02-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-02-21 | 2025-02-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-19 | 2025-02-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-17 | 2025-02-13 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-02-12 | 2025-02-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-11 | 2025-02-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-03 | 2025-01-24 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-01-27 | 2025-01-23 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-24 | 2025-01-22 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-23 | 2025-01-21 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-01-22 | 2025-01-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-01-20 | 2025-01-16 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-01-17 | 2025-01-15 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-01-16 | 2025-01-14 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-15 | 2025-01-13 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-01-14 | 2025-01-10 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-01-13 | 2025-01-09 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-10 | 2025-01-08 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-01-08 | 2025-01-06 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-01-07 | 2025-01-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-01-06 | 2025-01-02 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-01-03 | 2024-12-31 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-02 | 2024-12-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-12-27 | 2024-12-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-12-20 | 2024-12-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-18 | 2024-12-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-16 | 2024-12-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-09 | 2024-12-05 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-12-06 | 2024-12-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-05 | 2024-12-03 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-03 | 2024-11-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-11-26 | 2024-11-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-12 | 2024-11-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-08 | 2024-11-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-09 | 2024-10-07 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-10-08 | 2024-10-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-10-07 | 2024-10-03 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-10-04 | 2024-10-02 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-09-26 | 2024-09-24 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-09-25 | 2024-09-23 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-09-24 | 2024-09-20 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-09-23 | 2024-09-19 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-09-20 | 2024-09-17 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-16 | 2024-09-12 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-13 | 2024-09-11 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-09-12 | 2024-09-10 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-11 | 2024-09-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-09-04 | 2024-09-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-02 | 2024-08-29 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-08-30 | 2024-08-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-29 | 2024-08-27 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-28 | 2024-08-26 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-23 | 2024-08-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-08-21 | 2024-08-19 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-20 | 2024-08-16 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-19 | 2024-08-15 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-16 | 2024-08-14 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-15 | 2024-08-13 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-14 | 2024-08-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-13 | 2024-08-09 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-12 | 2024-08-08 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-09 | 2024-08-07 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-08 | 2024-08-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-07 | 2024-08-05 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-06 | 2024-08-02 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-05 | 2024-08-01 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-02 | 2024-07-31 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-01 | 2024-07-30 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-07-31 | 2024-07-29 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-07-30 | 2024-07-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-07-29 | 2024-07-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-25 | 2024-07-23 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-07-24 | 2024-07-22 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-23 | 2024-07-19 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-22 | 2024-07-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-19 | 2024-07-17 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-18 | 2024-07-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-07-16 | 2024-07-12 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-07-15 | 2024-07-11 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-07-12 | 2024-07-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-07-11 | 2024-07-09 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-10 | 2024-07-08 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-07-09 | 2024-07-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-03 | 2024-06-28 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-02 | 2024-06-27 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-06-28 | 2024-06-26 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-06-27 | 2024-06-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-26 | 2024-06-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-19 | 2024-06-17 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-06-18 | 2024-06-14 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-17 | 2024-06-13 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-14 | 2024-06-12 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-12 | 2024-06-07 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-06-11 | 2024-06-06 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-06-07 | 2024-06-05 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-06-06 | 2024-06-04 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-05-31 | 2024-05-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-05-30 | 2024-05-28 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-05-29 | 2024-05-27 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-05-28 | 2024-05-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-05-24 | 2024-05-22 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2024-05-23 | 2024-05-21 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-05-21 | 2024-05-17 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-05-20 | 2024-05-16 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-05-17 | 2024-05-14 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-05-16 | 2024-05-13 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-05-14 | 2024-05-10 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-05-13 | 2024-05-09 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-05-10 | 2024-05-08 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-05-09 | 2024-05-07 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-08 | 2024-05-06 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2024-05-07 | 2024-05-03 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-05-06 | 2024-05-02 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-05-03 | 2024-04-30 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-05-02 | 2024-04-29 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-04-30 | 2024-04-26 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-04-29 | 2024-04-25 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-26 | 2024-04-24 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-04-25 | 2024-04-23 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-04-24 | 2024-04-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-04-23 | 2024-04-19 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-04-22 | 2024-04-18 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-04-19 | 2024-04-17 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-04-18 | 2024-04-16 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-04-17 | 2024-04-15 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-04-16 | 2024-04-12 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-04-10 | 2024-04-08 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-04-09 | 2024-04-05 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-04-08 | 2024-04-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-03-28 | 2024-03-26 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-03-27 | 2024-03-25 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-26 | 2024-03-22 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-03-25 | 2024-03-21 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-22 | 2024-03-20 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-21 | 2024-03-19 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2024-03-19 | 2024-03-15 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2024-03-18 | 2024-03-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-03-14 | 2024-03-12 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-03-12 | 2024-03-08 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-03-11 | 2024-03-07 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-08 | 2024-03-06 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-03-06 | 2024-03-04 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2024-03-05 | 2024-03-01 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-03-04 | 2024-02-29 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-03-01 | 2024-02-28 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-02-29 | 2024-02-27 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-02-28 | 2024-02-26 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-02-27 | 2024-02-23 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-02-26 | 2024-02-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-02-23 | 2024-02-21 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-02-22 | 2024-02-20 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-02-21 | 2024-02-19 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-20 | 2024-02-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2024-02-16 | 2024-02-14 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-15 | 2024-02-09 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-14 | 2024-02-07 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-02-08 | 2024-02-06 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-02-07 | 2024-02-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2024-02-06 | 2024-02-02 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-02-05 | 2024-02-01 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-02-02 | 2024-01-31 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-01-31 | 2024-01-29 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-01-30 | 2024-01-26 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-01-29 | 2024-01-25 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-01-26 | 2024-01-24 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-01-25 | 2024-01-23 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-01-24 | 2024-01-22 | 0.116 | 24,000 | +0 | 0.00% | 2,784 |
| 2024-01-23 | 2024-01-19 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-01-22 | 2024-01-18 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-01-19 | 2024-01-17 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2024-01-18 | 2024-01-16 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-01-17 | 2024-01-15 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-01-16 | 2024-01-12 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-01-15 | 2024-01-11 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2024-01-12 | 2024-01-10 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2024-01-11 | 2024-01-09 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2024-01-10 | 2024-01-08 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-01-09 | 2024-01-05 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-01-08 | 2024-01-04 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2024-01-05 | 2024-01-03 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-01-04 | 2024-01-02 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-01-03 | 2023-12-29 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-01-02 | 2023-12-28 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-12-29 | 2023-12-27 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-12-28 | 2023-12-22 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-12-27 | 2023-12-21 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-12-22 | 2023-12-20 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2023-12-21 | 2023-12-19 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-12-20 | 2023-12-18 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-12-19 | 2023-12-15 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2023-12-18 | 2023-12-14 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-12-15 | 2023-12-13 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-12-14 | 2023-12-12 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-13 | 2023-12-11 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-12 | 2023-12-08 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-12-11 | 2023-12-07 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-08 | 2023-12-06 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-07 | 2023-12-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-06 | 2023-12-04 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-05 | 2023-12-01 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-04 | 2023-11-30 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-12-01 | 2023-11-29 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-30 | 2023-11-28 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-29 | 2023-11-27 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-28 | 2023-11-24 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-27 | 2023-11-23 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-11-24 | 2023-11-22 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-23 | 2023-11-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-21 | 2023-11-17 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-11-20 | 2023-11-16 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-11-17 | 2023-11-15 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-11-16 | 2023-11-14 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-11-15 | 2023-11-13 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-11-14 | 2023-11-10 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-13 | 2023-11-09 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-11-09 | 2023-11-07 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2023-11-08 | 2023-11-06 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-11-07 | 2023-11-03 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-11-06 | 2023-11-02 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-11-03 | 2023-11-01 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-11-02 | 2023-10-31 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-11-01 | 2023-10-30 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-10-31 | 2023-10-27 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-10-30 | 2023-10-26 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-10-26 | 2023-10-24 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-10-25 | 2023-10-20 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-10-24 | 2023-10-19 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-10-20 | 2023-10-18 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-10-19 | 2023-10-17 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-10-18 | 2023-10-16 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-10-17 | 2023-10-13 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-10-16 | 2023-10-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-10-13 | 2023-10-11 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-10-12 | 2023-10-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-10-11 | 2023-10-09 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2023-10-10 | 2023-10-06 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-10-09 | 2023-10-05 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-10-05 | 2023-10-03 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-10-03 | 2023-09-28 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-09-29 | 2023-09-27 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-09-27 | 2023-09-25 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-09-26 | 2023-09-22 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-09-25 | 2023-09-21 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-22 | 2023-09-20 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-09-21 | 2023-09-19 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-09-20 | 2023-09-18 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-09-19 | 2023-09-15 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-09-18 | 2023-09-14 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2023-09-15 | 2023-09-13 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-09-14 | 2023-09-12 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-09-13 | 2023-09-11 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-12 | 2023-09-07 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-09-11 | 2023-09-06 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-09-07 | 2023-09-05 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-09-06 | 2023-09-04 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-09-05 | 2023-08-31 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-09-04 | 2023-08-30 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-08-31 | 2023-08-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-08-30 | 2023-08-28 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-08-29 | 2023-08-25 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2023-08-28 | 2023-08-24 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-08-25 | 2023-08-23 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2023-08-24 | 2023-08-22 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2023-08-23 | 2023-08-21 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-08-22 | 2023-08-18 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-08-21 | 2023-08-17 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-08-18 | 2023-08-16 | 0.102 | 24,000 | +0 | 0.00% | 2,448 |
| 2023-08-17 | 2023-08-15 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2023-08-16 | 2023-08-14 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2023-08-15 | 2023-08-11 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2023-08-14 | 2023-08-10 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-08-11 | 2023-08-09 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2023-08-10 | 2023-08-08 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-08-09 | 2023-08-07 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2023-08-08 | 2023-08-04 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-08-07 | 2023-08-03 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-08-04 | 2023-08-02 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-07-31 | 2023-07-27 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-07-28 | 2023-07-26 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2023-07-27 | 2023-07-25 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2023-07-26 | 2023-07-24 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-07-25 | 2023-07-21 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-07-24 | 2023-07-20 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-07-21 | 2023-07-19 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-07-20 | 2023-07-18 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-07-19 | 2023-07-14 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-07-18 | 2023-07-13 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-07-14 | 2023-07-12 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-07-13 | 2023-07-11 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-07-12 | 2023-07-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-07-11 | 2023-07-07 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2023-07-07 | 2023-07-05 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2023-07-06 | 2023-07-04 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2023-07-05 | 2023-07-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-07-03 | 2023-06-29 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-06-30 | 2023-06-28 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-06-29 | 2023-06-27 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-06-28 | 2023-06-26 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-06-26 | 2023-06-21 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-06-23 | 2023-06-20 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-06-21 | 2023-06-19 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-06-20 | 2023-06-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-06-19 | 2023-06-15 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-06-16 | 2023-06-14 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-06-15 | 2023-06-13 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-06-14 | 2023-06-12 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2023-06-13 | 2023-06-09 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-06-12 | 2023-06-08 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-06-09 | 2023-06-07 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-06-08 | 2023-06-06 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2023-06-07 | 2023-06-05 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2023-06-06 | 2023-06-02 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2023-06-05 | 2023-06-01 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-06-02 | 2023-05-31 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2023-06-01 | 2023-05-30 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2023-05-31 | 2023-05-29 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-05-30 | 2023-05-25 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-05-29 | 2023-05-24 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-05-25 | 2023-05-23 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2023-05-24 | 2023-05-22 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-05-23 | 2023-05-19 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-05-22 | 2023-05-18 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-19 | 2023-05-17 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-18 | 2023-05-16 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-17 | 2023-05-15 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-16 | 2023-05-12 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-05-15 | 2023-05-11 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-05-12 | 2023-05-10 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-05-11 | 2023-05-09 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-05-10 | 2023-05-08 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-09 | 2023-05-05 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2023-05-08 | 2023-05-04 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-05-05 | 2023-05-03 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-04 | 2023-05-02 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-05-03 | 2023-04-28 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-05-02 | 2023-04-27 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2023-04-28 | 2023-04-26 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2023-04-27 | 2023-04-25 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2023-04-26 | 2023-04-24 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-04-25 | 2023-04-21 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2023-04-24 | 2023-04-20 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2023-04-21 | 2023-04-19 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-04-20 | 2023-04-18 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2023-04-19 | 2023-04-17 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2023-04-18 | 2023-04-14 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2023-04-17 | 2023-04-13 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-04-14 | 2023-04-12 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-04-13 | 2023-04-11 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2023-04-12 | 2023-04-06 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-04-11 | 2023-04-04 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2023-04-06 | 2023-04-03 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2023-04-04 | 2023-03-31 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2023-04-03 | 2023-03-30 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2023-03-31 | 2023-03-29 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-03-28 | 2023-03-24 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2023-03-27 | 2023-03-23 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2023-03-24 | 2023-03-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-03-23 | 2023-03-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2023-03-22 | 2023-03-20 | 0.144 | 24,000 | +0 | 0.00% | 3,456 |
| 2023-03-21 | 2023-03-17 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-03-20 | 2023-03-16 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2023-03-17 | 2023-03-15 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-03-16 | 2023-03-14 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2023-03-15 | 2023-03-13 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2023-03-14 | 2023-03-10 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-03-13 | 2023-03-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-03-10 | 2023-03-08 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2023-03-09 | 2023-03-07 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2023-03-08 | 2023-03-06 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-03-07 | 2023-03-03 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2023-03-06 | 2023-03-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-03-03 | 2023-03-01 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-03-02 | 2023-02-28 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2023-02-28 | 2023-02-24 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2023-02-27 | 2023-02-23 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2023-02-23 | 2023-02-21 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-02-22 | 2023-02-20 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-02-21 | 2023-02-17 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2023-02-20 | 2023-02-16 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2023-02-17 | 2023-02-15 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-02-16 | 2023-02-14 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2023-02-15 | 2023-02-13 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2023-02-14 | 2023-02-10 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-02-13 | 2023-02-09 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-02-10 | 2023-02-08 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-02-09 | 2023-02-07 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2023-02-08 | 2023-02-06 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2023-02-07 | 2023-02-03 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-06 | 2023-02-02 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-03 | 2023-02-01 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-02-02 | 2023-01-31 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-01-31 | 2023-01-27 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-01-30 | 2023-01-26 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-01-27 | 2023-01-20 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2023-01-26 | 2023-01-19 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2023-01-20 | 2023-01-18 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2023-01-19 | 2023-01-17 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-01-18 | 2023-01-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2023-01-17 | 2023-01-13 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2023-01-16 | 2023-01-12 | 0.176 | 24,000 | +0 | 0.00% | 4,224 |
| 2023-01-13 | 2023-01-11 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2023-01-12 | 2023-01-10 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-01-11 | 2023-01-09 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2023-01-10 | 2023-01-06 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-01-09 | 2023-01-05 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2023-01-06 | 2023-01-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-01-05 | 2023-01-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-01-04 | 2022-12-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-01-03 | 2022-12-29 | 0.175 | 24,000 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2022-12-29 | 2022-12-23 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-12-28 | 2022-12-22 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2022-12-23 | 2022-12-21 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2022-12-22 | 2022-12-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2022-12-21 | 2022-12-19 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2022-12-20 | 2022-12-16 | 0.164 | 24,000 | +0 | 0.00% | 3,936 |
| 2022-12-19 | 2022-12-15 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2022-12-16 | 2022-12-14 | 0.174 | 24,000 | +0 | 0.00% | 4,176 |
| 2022-12-15 | 2022-12-13 | 0.169 | 24,000 | +0 | 0.00% | 4,056 |
| 2022-12-14 | 2022-12-12 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2022-12-13 | 2022-12-09 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2022-12-12 | 2022-12-08 | 0.163 | 24,000 | +0 | 0.00% | 3,912 |
| 2022-12-09 | 2022-12-07 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-12-08 | 2022-12-06 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2022-12-07 | 2022-12-05 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2022-12-06 | 2022-12-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-12-05 | 2022-12-01 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2022-12-02 | 2022-11-30 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2022-12-01 | 2022-11-29 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-29 | 2022-11-25 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-11-28 | 2022-11-24 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-11-25 | 2022-11-23 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-11-24 | 2022-11-22 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-11-23 | 2022-11-21 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2022-11-22 | 2022-11-18 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2022-11-21 | 2022-11-17 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2022-11-18 | 2022-11-16 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-17 | 2022-11-15 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-11-16 | 2022-11-14 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2022-11-15 | 2022-11-11 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-14 | 2022-11-10 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-11 | 2022-11-09 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-10 | 2022-11-08 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2022-11-09 | 2022-11-07 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-11-08 | 2022-11-04 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-07 | 2022-11-03 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-04 | 2022-11-02 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2022-11-03 | 2022-11-01 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2022-11-02 | 2022-10-31 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2022-11-01 | 2022-10-28 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-10-31 | 2022-10-27 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2022-10-28 | 2022-10-26 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-10-27 | 2022-10-25 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-10-26 | 2022-10-24 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2022-10-25 | 2022-10-21 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2022-10-24 | 2022-10-20 | 0.143 | 24,000 | +0 | 0.00% | 3,432 |
| 2022-10-21 | 2022-10-19 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2022-10-19 | 2022-10-17 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2022-10-18 | 2022-10-14 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2022-10-17 | 2022-10-13 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2022-10-14 | 2022-10-12 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-10-13 | 2022-10-11 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-10-12 | 2022-10-10 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2022-10-11 | 2022-10-07 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2022-10-10 | 2022-10-06 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2022-10-05 | 2022-09-30 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2022-10-03 | 2022-09-29 | 0.136 | 24,000 | +24,000 | 0.00% | 3,264 |
| 2021-12-29 | 2021-12-24 | 0.207 | 0 | -48,000 | ||
| 2021-12-07 | 2021-12-03 | 0.220 | 48,000 | +316 | 0.00% | 10,582 |
| 2021-08-18 | 2021-08-16 | 0.284 | 47,684 | +284 | 0.00% | 13,520 |
| 2019-02-27 | 2019-02-25 | 0.729 | 47,400 | -237,002 | 0.00% | 34,560 |
| 2019-02-26 | 2019-02-22 | 0.678 | 284,402 | +237,002 | 0.02% | 192,960 |
| 2018-01-19 | 2018-01-17 | 1.084 | 47,400 | -142,202 | 0.00% | 51,360 |
| 2018-01-18 | 2018-01-16 | 1.013 | 189,602 | +142,202 | 0.01% | 192,001 |
| 2016-06-08 | 2016-06-06 | 1.306 | 47,400 | +364 | 0.00% | 61,916 |
| 2015-11-16 | 2015-11-12 | 1.531 | 47,036 | -39,196 | 0.00% | 72,000 |
| 2015-11-11 | 2015-11-09 | 1.490 | 86,232 | +39,196 | 0.01% | 128,480 |
| 2015-11-06 | 2015-11-04 | 1.418 | 47,036 | -78,393 | 0.00% | 66,720 |
| 2015-10-28 | 2015-10-26 | 1.235 | 125,429 | +78,393 | 0.01% | 154,880 |
| 2015-10-13 | 2015-10-09 | 1.214 | 47,036 | -39,196 | 0.00% | 57,120 |
| 2015-10-12 | 2015-10-08 | 1.225 | 86,232 | +39,196 | 0.01% | 105,600 |
| 2015-06-18 | 2015-06-16 | 2.077 | 47,036 | +343 | 0.00% | 97,672 |
| 2015-05-11 | 2015-05-07 | 2.375 | 46,693 | -31,129 | 0.00% | 110,879 |
| 2015-04-23 | 2015-04-21 | 2.395 | 77,822 | -7,782 | 0.01% | 186,400 |
| 2015-04-13 | 2015-04-09 | 2.159 | 85,604 | +7,782 | 0.01% | 184,799 |
| 2014-12-23 | 2014-12-19 | 1.737 | 77,822 | -116,733 | 0.01% | 135,200 |
| 2014-12-10 | 2014-12-08 | 2.035 | 194,555 | -7,782 | 0.01% | 395,999 |
| 2014-12-08 | 2014-12-04 | 1.953 | 202,337 | +7,782 | 0.01% | 395,199 |
| 2014-10-03 | 2014-09-29 | 1.521 | 194,555 | -420,240 | 0.01% | 296,000 |
| 2014-08-27 | 2014-08-25 | 1.676 | 614,795 | +31,129 | 0.05% | 1,030,161 |
| 2014-08-26 | 2014-08-22 | 1.789 | 583,666 | -31,129 | 0.04% | 1,044,000 |
| 2014-08-25 | 2014-08-21 | 1.799 | 614,795 | +31,129 | 0.05% | 1,106,001 |
| 2014-08-15 | 2014-08-13 | 1.871 | 583,666 | +116,733 | 0.04% | 1,092,000 |
| 2014-08-14 | 2014-08-12 | 1.933 | 466,933 | -7,782 | 0.03% | 902,401 |
| 2014-08-11 | 2014-08-07 | 1.758 | 474,715 | -23,346 | 0.03% | 834,480 |
| 2014-08-08 | 2014-08-06 | 2.025 | 498,061 | +15,564 | 0.04% | 1,008,639 |
| 2014-08-07 | 2014-08-05 | 1.881 | 482,497 | +178,991 | 0.04% | 907,680 |
| 2014-08-06 | 2014-08-04 | 1.809 | 303,506 | -116,733 | 0.02% | 549,120 |
| 2014-08-05 | 2014-08-01 | 1.532 | 420,239 | +357,981 | 0.03% | 643,679 |
| 2014-08-04 | 2014-07-31 | 1.419 | 62,258 | -46,693 | 0.00% | 88,320 |
| 2014-07-31 | 2014-07-29 | 1.398 | 108,951 | +46,693 | 0.01% | 152,320 |
| 2014-07-25 | 2014-07-23 | 1.100 | 62,258 | +15,565 | 0.00% | 68,480 |
| 2014-07-24 | 2014-07-22 | 1.110 | 46,693 | -46,694 | 0.00% | 51,840 |
| 2014-07-18 | 2014-07-16 | 1.090 | 93,387 | +46,694 | 0.01% | 101,761 |
| 2012-10-19 | 2012-10-17 | 0.555 | 46,693 | -38,911 | 0.00% | 25,920 |
| 2012-10-11 | 2012-10-09 | 0.565 | 85,604 | +38,911 | 0.01% | 48,400 |
| 2011-08-22 | 2011-08-18 | 0.905 | 46,693 | +23,346 | 0.00% | 42,240 |
| 2011-05-12 | 2011-05-09 | 1.110 | 23,347 | +221 | 0.00% | 25,925 |
| 2010-12-08 | 2010-12-06 | 1.266 | 23,126 | -77,088 | 0.00% | 29,280 |
| 2010-12-06 | 2010-12-02 | 1.287 | 100,214 | -38,544 | 0.01% | 128,960 |
| 2010-12-03 | 2010-12-01 | 1.276 | 138,758 | -77,088 | 0.01% | 177,120 |
| 2010-12-02 | 2010-11-30 | 1.245 | 215,846 | +61,670 | 0.02% | 268,800 |
| 2010-11-29 | 2010-11-25 | 1.308 | 154,176 | -61,670 | 0.01% | 201,600 |
| 2010-11-25 | 2010-11-23 | 1.297 | 215,846 | +77,088 | 0.02% | 280,000 |
| 2010-11-24 | 2010-11-22 | 1.328 | 138,758 | -131,050 | 0.01% | 184,320 |
| 2010-11-19 | 2010-11-17 | 1.328 | 269,808 | +15,418 | 0.02% | 358,400 |
| 2010-11-11 | 2010-11-09 | 1.474 | 254,390 | +38,544 | 0.02% | 374,880 |
| 2010-11-10 | 2010-11-08 | 1.505 | 215,846 | -38,544 | 0.02% | 324,800 |
| 2010-11-09 | 2010-11-05 | 1.443 | 254,390 | +77,088 | 0.02% | 366,960 |
| 2010-11-05 | 2010-11-03 | 1.432 | 177,302 | +38,544 | 0.01% | 253,920 |
| 2010-11-04 | 2010-11-02 | 1.411 | 138,758 | -38,544 | 0.01% | 195,840 |
| 2010-10-29 | 2010-10-27 | 1.370 | 177,302 | +38,544 | 0.01% | 242,880 |
| 2010-10-27 | 2010-10-25 | 1.443 | 138,758 | +61,670 | 0.01% | 200,160 |
| 2010-10-26 | 2010-10-22 | 1.391 | 77,088 | -146,467 | 0.01% | 107,200 |
| 2010-10-21 | 2010-10-19 | 1.484 | 223,555 | +77,088 | 0.02% | 331,760 |
| 2010-10-14 | 2010-10-12 | 1.453 | 146,467 | +123,341 | 0.01% | 212,800 |
| 2010-10-13 | 2010-10-11 | 1.494 | 23,126 | -100,215 | 0.00% | 34,559 |
| 2010-10-12 | 2010-10-08 | 1.359 | 123,341 | -61,670 | 0.01% | 167,680 |
| 2010-09-20 | 2010-09-16 | 1.235 | 185,011 | -30,835 | 0.01% | 228,480 |
| 2010-09-16 | 2010-09-14 | 1.235 | 215,846 | +30,835 | 0.02% | 266,560 |
| 2010-09-15 | 2010-09-13 | 1.256 | 185,011 | +30,835 | 0.01% | 232,320 |
| 2010-09-14 | 2010-09-10 | 1.276 | 154,176 | +53,962 | 0.01% | 196,800 |
| 2010-09-13 | 2010-09-09 | 1.297 | 100,214 | +38,544 | 0.01% | 130,000 |
| 2010-09-09 | 2010-09-07 | 1.297 | 61,670 | +38,544 | 0.00% | 80,000 |
| 2010-09-07 | 2010-09-03 | 1.173 | 23,126 | -30,836 | 0.00% | 27,120 |
| 2010-08-27 | 2010-08-25 | 1.162 | 53,962 | +30,836 | 0.00% | 62,721 |
| 2010-08-26 | 2010-08-24 | 1.173 | 23,126 | -100,215 | 0.00% | 27,120 |
| 2010-08-25 | 2010-08-23 | 1.173 | 123,341 | -30,835 | 0.01% | 144,640 |
| 2010-08-24 | 2010-08-20 | 1.266 | 154,176 | -30,835 | 0.01% | 195,200 |
| 2010-07-30 | 2010-07-28 | 1.339 | 185,011 | -30,835 | 0.01% | 247,680 |
| 2010-07-27 | 2010-07-23 | 1.318 | 215,846 | -53,962 | 0.02% | 284,480 |
| 2010-07-16 | 2010-07-14 | 1.297 | 269,808 | -15,417 | 0.02% | 350,000 |
| 2010-07-15 | 2010-07-13 | 1.297 | 285,225 | +38,544 | 0.02% | 370,000 |
| 2010-07-14 | 2010-07-12 | 1.328 | 246,681 | +38,544 | 0.02% | 327,679 |
| 2010-07-13 | 2010-07-09 | 1.359 | 208,137 | +30,835 | 0.02% | 282,959 |
| 2010-06-30 | 2010-06-28 | 1.391 | 177,302 | +38,544 | 0.01% | 246,560 |
| 2010-06-29 | 2010-06-25 | 1.401 | 138,758 | +23,126 | 0.01% | 194,400 |
| 2010-06-24 | 2010-06-22 | 1.422 | 115,632 | +15,418 | 0.01% | 164,400 |
| 2010-06-23 | 2010-06-21 | 1.443 | 100,214 | -30,835 | 0.01% | 144,560 |
| 2010-06-22 | 2010-06-18 | 1.391 | 131,049 | +61,670 | 0.01% | 182,239 |
| 2010-06-21 | 2010-06-17 | 1.339 | 69,379 | -46,253 | 0.01% | 92,880 |
| 2010-06-17 | 2010-06-14 | 1.297 | 115,632 | -7,709 | 0.01% | 150,000 |
| 2010-06-14 | 2010-06-10 | 1.266 | 123,341 | +7,709 | 0.01% | 156,160 |
| 2010-06-11 | 2010-06-09 | 1.266 | 115,632 | -38,544 | 0.01% | 146,400 |
| 2010-06-08 | 2010-06-04 | 1.297 | 154,176 | +53,962 | 0.01% | 200,000 |
| 2010-06-01 | 2010-05-28 | 1.297 | 100,214 | -30,835 | 0.01% | 130,000 |
| 2010-05-27 | 2010-05-25 | 1.121 | 131,049 | -38,544 | 0.01% | 146,879 |
| 2010-05-26 | 2010-05-24 | 1.162 | 169,593 | -61,671 | 0.01% | 197,119 |
| 2010-05-25 | 2010-05-20 | 1.090 | 231,264 | +61,671 | 0.02% | 252,000 |
| 2010-05-24 | 2010-05-19 | 1.193 | 169,593 | +38,544 | 0.01% | 202,399 |
| 2010-05-19 | 2010-05-17 | 1.297 | 131,049 | +38,543 | 0.01% | 169,999 |
| 2010-05-14 | 2010-05-12 | 1.403 | 92,506 | -23,126 | 0.01% | 129,803 |
| 2010-05-13 | 2010-05-11 | 1.382 | 115,632 | +1,036 | 0.01% | 159,831 |
| 2010-05-11 | 2010-05-07 | 1.340 | 114,596 | -30,559 | 0.01% | 153,599 |
| 2010-05-10 | 2010-05-06 | 1.372 | 145,155 | +30,559 | 0.01% | 199,119 |
| 2010-04-30 | 2010-04-28 | 1.518 | 114,596 | -30,559 | 0.01% | 173,999 |
| 2010-04-23 | 2010-04-21 | 1.602 | 145,155 | -30,559 | 0.01% | 232,559 |
| 2010-04-22 | 2010-04-20 | 1.602 | 175,714 | +30,559 | 0.01% | 281,519 |
| 2010-04-19 | 2010-04-15 | 1.665 | 145,155 | +45,838 | 0.01% | 241,679 |
| 2010-04-15 | 2010-04-13 | 1.686 | 99,317 | +30,559 | 0.01% | 167,440 |
| 2010-04-14 | 2010-04-12 | 1.717 | 68,758 | -15,279 | 0.01% | 118,080 |
| 2010-04-12 | 2010-04-08 | 1.696 | 84,037 | -7,640 | 0.01% | 142,559 |
| 2010-04-09 | 2010-04-07 | 1.728 | 91,677 | +7,640 | 0.01% | 158,400 |
| 2010-04-01 | 2010-03-30 | 1.717 | 84,037 | +61,118 | 0.01% | 144,319 |
| 2010-03-31 | 2010-03-29 | 1.770 | 22,919 | -114,597 | 0.00% | 40,560 |
| 2010-03-24 | 2010-03-22 | 1.623 | 137,516 | +30,559 | 0.01% | 223,201 |
| 2010-03-23 | 2010-03-19 | 1.686 | 106,957 | +22,920 | 0.01% | 180,321 |
| 2010-03-12 | 2010-03-10 | 1.717 | 84,037 | -15,280 | 0.01% | 144,319 |
| 2010-03-11 | 2010-03-09 | 1.728 | 99,317 | +30,559 | 0.01% | 171,600 |
| 2010-03-10 | 2010-03-08 | 1.770 | 68,758 | +30,559 | 0.01% | 121,680 |
| 2010-03-08 | 2010-03-04 | 1.749 | 38,199 | -30,559 | 0.00% | 66,800 |
| 2010-03-03 | 2010-03-01 | 1.759 | 68,758 | +30,559 | 0.01% | 120,960 |
| 2010-02-26 | 2010-02-24 | 1.665 | 38,199 | -30,559 | 0.00% | 63,600 |
| 2010-02-25 | 2010-02-23 | 1.592 | 68,758 | +30,559 | 0.01% | 109,440 |
| 2010-02-24 | 2010-02-22 | 1.655 | 38,199 | -61,118 | 0.00% | 63,200 |
| 2010-02-23 | 2010-02-19 | 1.497 | 99,317 | +30,559 | 0.01% | 148,720 |
| 2010-02-22 | 2010-02-18 | 1.550 | 68,758 | +30,559 | 0.01% | 106,560 |
| 2010-02-17 | 2010-02-11 | 1.592 | 38,199 | -30,559 | 0.00% | 60,800 |
| 2010-02-08 | 2010-02-04 | 1.613 | 68,758 | +30,559 | 0.01% | 110,880 |
| 2010-02-02 | 2010-01-29 | 1.456 | 38,199 | -38,199 | 0.00% | 55,600 |
| 2010-02-01 | 2010-01-28 | 1.487 | 76,398 | -328,509 | 0.01% | 113,601 |
| 2010-01-29 | 2010-01-27 | 1.445 | 404,907 | +38,199 | 0.03% | 585,120 |
| 2010-01-27 | 2010-01-25 | 1.665 | 366,708 | +343,789 | 0.03% | 610,559 |
| 2010-01-26 | 2010-01-22 | 1.613 | 22,919 | -473,665 | 0.00% | 36,960 |
| 2010-01-25 | 2010-01-21 | 1.665 | 496,584 | +473,665 | 0.04% | 826,799 |
| 2010-01-19 | 2010-01-15 | 1.812 | 22,919 | -15,280 | 0.00% | 41,519 |
| 2010-01-14 | 2010-01-12 | 1.728 | 38,199 | -30,559 | 0.00% | 66,000 |
| 2010-01-13 | 2010-01-11 | 1.749 | 68,758 | -190,994 | 0.01% | 120,240 |
| 2010-01-12 | 2010-01-08 | 1.487 | 259,752 | +190,994 | 0.02% | 386,240 |
| 2010-01-07 | 2010-01-05 | 1.414 | 68,758 | +30,559 | 0.01% | 97,200 |
| 2009-07-31 | 2009-07-29 | 1.267 | 38,199 | -91,677 | 0.00% | 48,400 |
| 2009-07-30 | 2009-07-28 | 1.372 | 129,876 | +91,677 | 0.01% | 178,160 |
| 2009-07-29 | 2009-07-27 | 1.319 | 38,199 | -45,838 | 0.00% | 50,400 |
| 2009-07-23 | 2009-07-21 | 1.194 | 84,037 | +15,279 | 0.01% | 100,320 |
| 2009-06-22 | 2009-06-18 | 1.131 | 68,758 | -190,994 | 0.01% | 77,760 |
| 2009-06-17 | 2009-06-15 | 1.236 | 259,752 | +190,994 | 0.02% | 320,960 |
| 2009-06-15 | 2009-06-11 | 1.173 | 68,758 | -152,795 | 0.01% | 80,640 |
| 2009-06-12 | 2009-06-10 | 1.162 | 221,553 | +152,795 | 0.02% | 257,520 |
| 2009-06-05 | 2009-06-03 | 1.194 | 68,758 | -91,677 | 0.01% | 82,080 |
| 2009-06-03 | 2009-06-01 | 1.267 | 160,435 | +137,516 | 0.01% | 203,280 |
| 2009-05-19 | 2009-05-15 | 1.079 | 22,919 | -30,559 | 0.00% | 24,720 |
| 2009-05-15 | 2009-05-13 | 1.120 | 53,478 | -15,280 | 0.00% | 59,920 |
| 2009-05-14 | 2009-05-12 | 1.120 | 68,758 | +45,839 | 0.01% | 77,040 |
| 2009-05-13 | 2009-05-11 | 1.141 | 22,919 | -15,280 | 0.00% | 26,160 |
| 2009-02-19 | 2009-02-17 | 0.754 | 38,199 | -45,838 | 0.00% | 28,800 |
| 2009-02-18 | 2009-02-16 | 0.806 | 84,037 | +45,838 | 0.01% | 67,760 |
| 2009-02-09 | 2009-02-05 | 0.743 | 38,199 | +15,280 | 0.00% | 28,400 |
| 2008-12-23 | 2008-12-19 | 0.848 | 22,919 | -15,280 | 0.00% | 19,440 |
| 2008-12-19 | 2008-12-17 | 0.796 | 38,199 | +15,280 | 0.00% | 30,400 |
| 2008-05-15 | 2008-05-13 | 1.770 | 22,919 | +133 | 0.00% | 40,555 |
| 2008-04-11 | 2008-04-09 | 1.748 | 22,786 | -189,884 | 0.00% | 39,840 |
| 2008-04-10 | 2008-04-08 | 1.906 | 212,670 | +189,884 | 0.02% | 405,441 |
| 2008-02-18 | 2008-02-14 | 1.991 | 22,786 | +22,786 | 0.00% | 45,360 |
| 2007-11-07 | 2007-11-05 | 3.044 | 0 | -91,144 | ||
| 2007-11-06 | 2007-11-02 | 3.465 | 91,144 | +91,144 | 0.01% | 315,840 |
| 2007-10-08 | 2007-10-04 | 3.760 | 0 | -7,595 | ||
| 2007-10-03 | 2007-09-28 | 4.087 | 7,595 | -22,786 | 0.00% | 31,039 |
| 2007-10-02 | 2007-09-27 | 3.939 | 30,381 | -220,265 | 0.00% | 119,682 |
| 2007-09-28 | 2007-09-25 | 3.886 | 250,646 | +1,347 | 0.02% | 974,116 |
| 2007-09-20 | 2007-09-18 | 3.781 | 249,299 | -105,763 | 0.02% | 942,481 |
| 2007-09-19 | 2007-09-17 | 3.664 | 355,062 | +30,218 | 0.03% | 1,300,961 |
| 2007-09-18 | 2007-09-14 | 3.653 | 324,844 | -67,990 | 0.03% | 1,186,801 |
| 2007-09-17 | 2007-09-13 | 3.675 | 392,834 | -128,427 | 0.03% | 1,443,519 |
| 2007-09-13 | 2007-09-11 | 3.992 | 521,261 | +226,635 | 0.04% | 2,081,040 |
| 2007-09-11 | 2007-09-07 | 3.463 | 294,626 | -90,654 | 0.02% | 1,020,241 |
| 2007-09-06 | 2007-09-04 | 3.378 | 385,280 | -22,663 | 0.03% | 1,301,520 |
| 2007-09-05 | 2007-09-03 | 3.600 | 407,943 | -52,882 | 0.03% | 1,468,799 |
| 2007-09-04 | 2007-08-31 | 3.548 | 460,825 | +166,199 | 0.04% | 1,634,800 |
| 2007-09-03 | 2007-08-30 | 3.357 | 294,626 | +98,209 | 0.02% | 989,041 |
| 2007-08-31 | 2007-08-29 | 3.346 | 196,417 | +181,308 | 0.02% | 657,279 |
| 2007-08-30 | 2007-08-28 | 2.764 | 15,109 | +7,554 | 0.00% | 41,760 |
| 2007-08-20 | 2007-08-16 | 1.949 | 7,555 | -15,109 | 0.00% | 14,721 |
| 2007-07-10 | 2007-07-06 | 2.605 | 22,664 | -151,090 | 0.00% | 59,041 |
| 2007-07-04 | 2007-06-29 | 2.605 | 173,754 | -30,218 | 0.01% | 452,641 |
| 2007-06-26 | 2007-06-22 | 2.902 | 203,972 | 0.02% | 591,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy