History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-10 | 2025-10-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-10-09 | 2025-10-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-10-03 | 2025-09-30 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-26 | 2025-09-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-23 | 2025-09-19 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-09-22 | 2025-09-18 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-19 | 2025-09-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-09-17 | 2025-09-15 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-11 | 2025-09-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-10 | 2025-09-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-08 | 2025-09-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-09-04 | 2025-09-02 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-03 | 2025-09-01 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2025-09-02 | 2025-08-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-09-01 | 2025-08-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-08-28 | 2025-08-26 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-26 | 2025-08-22 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2025-08-25 | 2025-08-21 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-08-22 | 2025-08-20 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-08-19 | 2025-08-15 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-08-18 | 2025-08-14 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-15 | 2025-08-13 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2025-08-06 | 2025-08-04 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2025-08-04 | 2025-07-31 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2025-08-01 | 2025-07-30 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-30 | 2025-07-28 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-25 | 2025-07-23 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-23 | 2025-07-21 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-22 | 2025-07-18 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-07-21 | 2025-07-17 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2025-07-16 | 2025-07-14 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2025-07-15 | 2025-07-11 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2025-07-11 | 2025-07-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-10 | 2025-07-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-04 | 2025-07-02 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-02 | 2025-06-27 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-06-23 | 2025-06-19 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-06-20 | 2025-06-18 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-18 | 2025-06-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-17 | 2025-06-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-16 | 2025-06-12 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-12 | 2025-06-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-06-11 | 2025-06-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-10 | 2025-06-06 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-06-06 | 2025-06-04 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-04 | 2025-06-02 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-06-02 | 2025-05-29 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-30 | 2025-05-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-28 | 2025-05-26 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-27 | 2025-05-23 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-23 | 2025-05-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-22 | 2025-05-20 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-14 | 2025-05-12 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-05-08 | 2025-05-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2025-04-29 | 2025-04-25 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-04-25 | 2025-04-23 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-04-24 | 2025-04-22 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-04-23 | 2025-04-17 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-04-17 | 2025-04-15 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2025-04-16 | 2025-04-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-04-15 | 2025-04-11 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-04-14 | 2025-04-10 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-04-11 | 2025-04-09 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-04-10 | 2025-04-08 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-04-09 | 2025-04-07 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-04-08 | 2025-04-03 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-07 | 2025-04-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2025-04-02 | 2025-03-31 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-28 | 2025-03-26 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-26 | 2025-03-24 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-03-25 | 2025-03-21 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-21 | 2025-03-19 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-19 | 2025-03-17 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-03-17 | 2025-03-13 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2025-02-28 | 2025-02-26 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-02-26 | 2025-02-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2025-02-24 | 2025-02-20 | 0.247 | 24,000 | +0 | 0.00% | 5,928 |
| 2025-02-21 | 2025-02-19 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2025-02-20 | 2025-02-18 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-19 | 2025-02-17 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-18 | 2025-02-14 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-17 | 2025-02-13 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2025-02-13 | 2025-02-11 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-02-12 | 2025-02-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2025-02-11 | 2025-02-07 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2025-02-05 | 2025-02-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-03 | 2025-01-24 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-01-27 | 2025-01-23 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-24 | 2025-01-22 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-23 | 2025-01-21 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-01-22 | 2025-01-20 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-01-20 | 2025-01-16 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-01-17 | 2025-01-15 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-01-16 | 2025-01-14 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-15 | 2025-01-13 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-01-14 | 2025-01-10 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-01-13 | 2025-01-09 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-10 | 2025-01-08 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-01-09 | 2025-01-07 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2025-01-08 | 2025-01-06 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2025-01-07 | 2025-01-03 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-01-06 | 2025-01-02 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-01-03 | 2024-12-31 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-02 | 2024-12-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-12-27 | 2024-12-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-12-20 | 2024-12-18 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-18 | 2024-12-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-16 | 2024-12-12 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-12-11 | 2024-12-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-09 | 2024-12-05 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-12-06 | 2024-12-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-05 | 2024-12-03 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-03 | 2024-11-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2024-11-27 | 2024-11-25 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2024-11-26 | 2024-11-22 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-11-22 | 2024-11-20 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-21 | 2024-11-19 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-20 | 2024-11-18 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-19 | 2024-11-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-15 | 2024-11-13 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-11-13 | 2024-11-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-11-12 | 2024-11-08 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2024-11-08 | 2024-11-06 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-11-07 | 2024-11-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-11-06 | 2024-11-04 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-11-05 | 2024-11-01 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-31 | 2024-10-29 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-30 | 2024-10-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-22 | 2024-10-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-21 | 2024-10-17 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-18 | 2024-10-16 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2024-10-17 | 2024-10-15 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-14 | 2024-10-09 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-10-10 | 2024-10-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2024-10-09 | 2024-10-07 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2024-10-08 | 2024-10-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2024-10-07 | 2024-10-03 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2024-10-04 | 2024-10-02 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-09-26 | 2024-09-24 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-09-25 | 2024-09-23 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2024-09-24 | 2024-09-20 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-09-23 | 2024-09-19 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2024-09-20 | 2024-09-17 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-16 | 2024-09-12 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-13 | 2024-09-11 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-09-12 | 2024-09-10 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-11 | 2024-09-09 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-10 | 2024-09-05 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-09 | 2024-09-04 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2024-09-05 | 2024-09-03 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2024-09-04 | 2024-09-02 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-09-03 | 2024-08-30 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-09-02 | 2024-08-29 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-08-30 | 2024-08-28 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-29 | 2024-08-27 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-28 | 2024-08-26 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-26 | 2024-08-22 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-23 | 2024-08-21 | 0.110 | 24,000 | +0 | 0.00% | 2,640 |
| 2024-08-22 | 2024-08-20 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-08-21 | 2024-08-19 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-20 | 2024-08-16 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-19 | 2024-08-15 | 0.114 | 24,000 | +0 | 0.00% | 2,736 |
| 2024-08-16 | 2024-08-14 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-15 | 2024-08-13 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-14 | 2024-08-12 | 0.108 | 24,000 | +0 | 0.00% | 2,592 |
| 2024-08-13 | 2024-08-09 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-12 | 2024-08-08 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-09 | 2024-08-07 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-08 | 2024-08-06 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-08-07 | 2024-08-05 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-06 | 2024-08-02 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-05 | 2024-08-01 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-02 | 2024-07-31 | 0.113 | 24,000 | +0 | 0.00% | 2,712 |
| 2024-08-01 | 2024-07-30 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-07-31 | 2024-07-29 | 0.107 | 24,000 | +0 | 0.00% | 2,568 |
| 2024-07-30 | 2024-07-26 | 0.111 | 24,000 | +0 | 0.00% | 2,664 |
| 2024-07-29 | 2024-07-25 | 0.112 | 24,000 | +0 | 0.00% | 2,688 |
| 2024-07-26 | 2024-07-24 | 0.120 | 24,000 | +0 | 0.00% | 2,880 |
| 2024-07-25 | 2024-07-23 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-07-24 | 2024-07-22 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-23 | 2024-07-19 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-22 | 2024-07-18 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-19 | 2024-07-17 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-18 | 2024-07-16 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-17 | 2024-07-15 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-07-16 | 2024-07-12 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-07-15 | 2024-07-11 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2024-07-12 | 2024-07-10 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-07-11 | 2024-07-09 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2024-07-10 | 2024-07-08 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2024-07-09 | 2024-07-05 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-08 | 2024-07-04 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-03 | 2024-06-28 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2024-07-02 | 2024-06-27 | 0.132 | 24,000 | +0 | 0.00% | 3,168 |
| 2024-06-28 | 2024-06-26 | 0.139 | 24,000 | +0 | 0.00% | 3,336 |
| 2024-06-27 | 2024-06-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-26 | 2024-06-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-24 | 2024-06-20 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-06-21 | 2024-06-19 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-19 | 2024-06-17 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2024-06-18 | 2024-06-14 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-17 | 2024-06-13 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2024-06-14 | 2024-06-12 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-13 | 2024-06-11 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2024-06-12 | 2024-06-07 | 0.136 | 24,000 | +0 | 0.00% | 3,264 |
| 2024-06-11 | 2024-06-06 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2024-06-07 | 2024-06-05 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-06-06 | 2024-06-04 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-06-03 | 2024-05-30 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2024-05-31 | 2024-05-29 | 0.154 | 24,000 | +0 | 0.00% | 3,696 |
| 2024-05-30 | 2024-05-28 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2024-05-29 | 2024-05-27 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2024-05-28 | 2024-05-24 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.141 | 24,000 | -16,000 | 0.00% | 3,384 |
| 2022-03-03 | 2022-03-01 | 0.179 | 40,000 | -16,000 | 0.00% | 7,160 |
| 2021-12-07 | 2021-12-03 | 0.220 | 56,000 | +368 | 0.00% | 12,345 |
| 2021-10-05 | 2021-09-30 | 0.267 | 55,632 | -66,731 | 0.00% | 14,840 |
| 2021-09-30 | 2021-09-28 | 0.267 | 122,363 | +66,731 | 0.01% | 32,641 |
| 2021-08-18 | 2021-08-16 | 0.284 | 55,632 | +332 | 0.00% | 15,774 |
| 2021-01-25 | 2021-01-21 | 0.405 | 55,300 | -102,701 | 0.00% | 22,400 |
| 2020-04-21 | 2020-04-17 | 0.344 | 158,001 | -39,501 | 0.01% | 54,400 |
| 2018-11-02 | 2018-10-31 | 0.456 | 197,502 | +63,201 | 0.01% | 90,000 |
| 2018-05-30 | 2018-05-28 | 0.790 | 134,301 | -47,400 | 0.01% | 106,080 |
| 2018-02-07 | 2018-02-05 | 1.023 | 181,701 | +15,800 | 0.01% | 185,840 |
| 2017-08-11 | 2017-08-09 | 1.144 | 165,901 | -497,704 | 0.01% | 189,840 |
| 2017-08-07 | 2017-08-03 | 1.154 | 663,605 | -47,401 | 0.05% | 766,080 |
| 2017-08-04 | 2017-08-02 | 1.185 | 711,006 | +545,105 | 0.05% | 842,400 |
| 2017-05-29 | 2017-05-25 | 1.235 | 165,901 | +23,700 | 0.01% | 204,960 |
| 2016-10-24 | 2016-10-19 | 1.397 | 142,201 | -55,301 | 0.01% | 198,720 |
| 2016-10-11 | 2016-10-06 | 1.458 | 197,502 | +55,301 | 0.01% | 288,001 |
| 2016-08-16 | 2016-08-12 | 1.397 | 142,201 | -371,303 | 0.01% | 198,720 |
| 2016-08-15 | 2016-08-11 | 1.418 | 513,504 | +371,303 | 0.04% | 728,000 |
| 2016-06-29 | 2016-06-27 | 1.266 | 142,201 | -23,700 | 0.01% | 180,000 |
| 2016-06-08 | 2016-06-06 | 1.306 | 165,901 | +1,276 | 0.01% | 216,707 |
| 2016-06-02 | 2016-05-31 | 1.306 | 164,625 | -31,357 | 0.01% | 215,040 |
| 2016-03-23 | 2016-03-21 | 1.367 | 195,982 | -23,518 | 0.01% | 268,000 |
| 2016-01-12 | 2016-01-08 | 1.245 | 219,500 | +23,518 | 0.02% | 273,280 |
| 2015-12-15 | 2015-12-11 | 1.265 | 195,982 | +15,678 | 0.01% | 248,000 |
| 2015-11-27 | 2015-11-25 | 1.449 | 180,304 | -15,678 | 0.01% | 261,280 |
| 2015-11-20 | 2015-11-18 | 1.378 | 195,982 | +15,678 | 0.01% | 270,000 |
| 2015-11-18 | 2015-11-16 | 1.388 | 180,304 | +39,197 | 0.01% | 250,240 |
| 2015-11-10 | 2015-11-06 | 1.531 | 141,107 | -23,518 | 0.01% | 216,000 |
| 2015-11-06 | 2015-11-04 | 1.418 | 164,625 | -23,518 | 0.01% | 233,520 |
| 2015-10-19 | 2015-10-15 | 1.306 | 188,143 | -39,196 | 0.01% | 245,760 |
| 2015-10-13 | 2015-10-09 | 1.214 | 227,339 | -70,554 | 0.02% | 276,079 |
| 2015-10-09 | 2015-10-07 | 1.265 | 297,893 | +70,554 | 0.02% | 376,960 |
| 2015-10-07 | 2015-10-05 | 1.163 | 227,339 | +39,196 | 0.02% | 264,479 |
| 2015-08-26 | 2015-08-24 | 1.133 | 188,143 | +15,679 | 0.01% | 213,120 |
| 2015-08-14 | 2015-08-12 | 1.572 | 172,464 | -39,197 | 0.01% | 271,039 |
| 2015-07-28 | 2015-07-24 | 1.612 | 211,661 | +39,197 | 0.02% | 341,280 |
| 2015-07-10 | 2015-07-08 | 1.102 | 172,464 | -23,518 | 0.01% | 190,080 |
| 2015-07-09 | 2015-07-07 | 1.286 | 195,982 | +23,518 | 0.01% | 252,000 |
| 2015-06-18 | 2015-06-16 | 2.077 | 172,464 | +1,255 | 0.01% | 358,127 |
| 2015-06-16 | 2015-06-12 | 2.251 | 171,209 | -210,119 | 0.01% | 385,441 |
| 2015-06-15 | 2015-06-11 | 2.087 | 381,328 | -23,347 | 0.03% | 795,759 |
| 2015-06-12 | 2015-06-10 | 2.035 | 404,675 | -23,347 | 0.03% | 823,680 |
| 2015-06-11 | 2015-06-09 | 1.994 | 428,022 | +7,783 | 0.03% | 853,601 |
| 2015-06-04 | 2015-06-02 | 2.190 | 420,239 | -451,369 | 0.03% | 920,159 |
| 2015-06-03 | 2015-06-01 | 2.262 | 871,608 | -2,778,249 | 0.06% | 1,971,201 |
| 2015-05-28 | 2015-05-26 | 2.426 | 3,649,857 | -762,656 | 0.27% | 8,854,720 |
| 2015-05-27 | 2015-05-22 | 2.364 | 4,412,513 | -933,866 | 0.32% | 10,432,799 |
| 2015-05-07 | 2015-05-05 | 2.385 | 5,346,379 | +23,347 | 0.39% | 12,750,721 |
| 2015-05-05 | 2015-04-30 | 2.570 | 5,323,032 | -2,085,633 | 0.39% | 13,680,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 7,408,665 | +544,755 | 0.54% | 19,801,601 |
| 2015-04-30 | 2015-04-28 | 2.447 | 6,863,910 | -38,911 | 0.50% | 16,793,280 |
| 2015-04-29 | 2015-04-27 | 2.477 | 6,902,821 | -23,347 | 0.51% | 17,101,360 |
| 2015-04-28 | 2015-04-24 | 2.416 | 6,926,168 | +15,565 | 0.51% | 16,732,001 |
| 2015-04-27 | 2015-04-23 | 2.405 | 6,910,603 | -15,565 | 0.51% | 16,623,360 |
| 2015-04-24 | 2015-04-22 | 2.477 | 6,926,168 | +23,347 | 0.51% | 17,159,201 |
| 2015-04-22 | 2015-04-20 | 2.179 | 6,902,821 | +1,182,896 | 0.51% | 15,043,520 |
| 2015-04-21 | 2015-04-17 | 2.344 | 5,719,925 | +23,347 | 0.42% | 13,406,400 |
| 2015-04-20 | 2015-04-16 | 2.601 | 5,696,578 | -23,347 | 0.42% | 14,815,679 |
| 2015-04-16 | 2015-04-14 | 2.488 | 5,719,925 | -7,782 | 0.42% | 14,229,600 |
| 2015-04-15 | 2015-04-13 | 2.673 | 5,727,707 | +54,475 | 0.42% | 15,308,800 |
| 2015-04-14 | 2015-04-10 | 2.272 | 5,673,232 | +3,097,320 | 0.42% | 12,888,721 |
| 2015-04-13 | 2015-04-09 | 2.159 | 2,575,912 | +645,924 | 0.19% | 5,560,801 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,929,988 | +1,719,868 | 0.14% | 3,848,959 |
| 2015-04-08 | 2015-04-01 | 1.696 | 210,120 | -31,129 | 0.02% | 356,401 |
| 2015-04-02 | 2015-03-31 | 1.604 | 241,249 | -272,377 | 0.02% | 386,881 |
| 2015-04-01 | 2015-03-30 | 1.655 | 513,626 | +272,377 | 0.04% | 850,080 |
| 2015-03-09 | 2015-03-05 | 1.552 | 241,249 | -70,039 | 0.02% | 374,481 |
| 2015-02-27 | 2015-02-25 | 1.593 | 311,288 | +23,346 | 0.02% | 495,999 |
| 2015-02-25 | 2015-02-23 | 1.634 | 287,942 | -23,346 | 0.02% | 470,640 |
| 2015-02-24 | 2015-02-18 | 1.634 | 311,288 | +23,346 | 0.02% | 508,799 |
| 2015-02-02 | 2015-01-29 | 1.645 | 287,942 | -15,564 | 0.02% | 473,600 |
| 2015-01-21 | 2015-01-19 | 1.552 | 303,506 | +31,129 | 0.02% | 471,120 |
| 2015-01-20 | 2015-01-16 | 1.706 | 272,377 | -23,347 | 0.02% | 464,799 |
| 2015-01-15 | 2015-01-13 | 1.758 | 295,724 | -7,782 | 0.02% | 519,840 |
| 2015-01-13 | 2015-01-09 | 1.820 | 303,506 | +7,782 | 0.02% | 552,240 |
| 2015-01-09 | 2015-01-07 | 1.830 | 295,724 | -23,347 | 0.02% | 541,120 |
| 2015-01-08 | 2015-01-06 | 1.820 | 319,071 | -70,040 | 0.02% | 580,561 |
| 2015-01-07 | 2015-01-05 | 1.799 | 389,111 | -700,398 | 0.03% | 700,001 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,089,509 | +700,398 | 0.08% | 2,038,399 |
| 2014-12-29 | 2014-12-22 | 1.717 | 389,111 | +70,040 | 0.03% | 668,001 |
| 2014-12-23 | 2014-12-19 | 1.737 | 319,071 | +23,347 | 0.02% | 554,321 |
| 2014-12-19 | 2014-12-17 | 1.840 | 295,724 | -46,693 | 0.02% | 544,160 |
| 2014-12-18 | 2014-12-16 | 2.015 | 342,417 | +31,129 | 0.03% | 689,919 |
| 2014-12-17 | 2014-12-15 | 1.974 | 311,288 | +15,564 | 0.02% | 614,399 |
| 2014-12-15 | 2014-12-11 | 2.025 | 295,724 | -210,120 | 0.02% | 598,880 |
| 2014-12-12 | 2014-12-10 | 2.107 | 505,844 | -101,168 | 0.04% | 1,066,001 |
| 2014-12-11 | 2014-12-09 | 2.025 | 607,012 | -498,062 | 0.04% | 1,229,279 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,105,074 | +661,488 | 0.08% | 2,249,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 443,586 | -2,358,010 | 0.03% | 816,240 |
| 2014-12-08 | 2014-12-04 | 1.953 | 2,801,596 | +2,350,228 | 0.21% | 5,472,000 |
| 2014-11-19 | 2014-11-17 | 1.634 | 451,368 | +23,346 | 0.03% | 737,760 |
| 2014-11-18 | 2014-11-14 | 1.820 | 428,022 | -23,346 | 0.03% | 778,801 |
| 2014-11-17 | 2014-11-13 | 1.809 | 451,368 | -171,209 | 0.03% | 816,640 |
| 2014-11-14 | 2014-11-12 | 1.850 | 622,577 | +194,555 | 0.05% | 1,152,000 |
| 2014-11-13 | 2014-11-11 | 1.778 | 428,022 | +7,783 | 0.03% | 761,201 |
| 2014-11-12 | 2014-11-10 | 1.850 | 420,239 | -334,635 | 0.03% | 777,599 |
| 2014-11-11 | 2014-11-07 | 1.717 | 754,874 | +319,070 | 0.06% | 1,295,919 |
| 2014-10-30 | 2014-10-28 | 1.521 | 435,804 | -15,564 | 0.03% | 663,040 |
| 2014-10-29 | 2014-10-27 | 1.449 | 451,368 | +62,257 | 0.03% | 654,240 |
| 2014-10-16 | 2014-10-14 | 1.593 | 389,111 | -15,564 | 0.03% | 620,001 |
| 2014-10-13 | 2014-10-09 | 1.604 | 404,675 | +15,564 | 0.03% | 648,960 |
| 2014-10-09 | 2014-10-07 | 1.604 | 389,111 | +116,734 | 0.03% | 624,001 |
| 2014-10-08 | 2014-10-06 | 1.624 | 272,377 | -15,565 | 0.02% | 442,399 |
| 2014-10-07 | 2014-10-03 | 1.511 | 287,942 | -46,693 | 0.02% | 435,120 |
| 2014-10-06 | 2014-09-30 | 1.501 | 334,635 | +15,564 | 0.02% | 502,240 |
| 2014-10-03 | 2014-09-29 | 1.521 | 319,071 | +62,258 | 0.02% | 485,441 |
| 2014-09-29 | 2014-09-25 | 1.655 | 256,813 | -15,564 | 0.02% | 425,040 |
| 2014-09-11 | 2014-09-08 | 1.645 | 272,377 | +15,564 | 0.02% | 447,999 |
| 2014-09-10 | 2014-09-05 | 1.655 | 256,813 | -15,564 | 0.02% | 425,040 |
| 2014-09-05 | 2014-09-03 | 1.696 | 272,377 | -46,694 | 0.02% | 461,999 |
| 2014-09-04 | 2014-09-02 | 1.655 | 319,071 | +31,129 | 0.02% | 528,081 |
| 2014-09-02 | 2014-08-29 | 1.583 | 287,942 | +15,565 | 0.02% | 455,840 |
| 2014-09-01 | 2014-08-28 | 1.491 | 272,377 | +15,564 | 0.02% | 405,999 |
| 2014-08-27 | 2014-08-25 | 1.676 | 256,813 | -233,466 | 0.02% | 430,320 |
| 2014-08-26 | 2014-08-22 | 1.789 | 490,279 | +23,346 | 0.04% | 876,960 |
| 2014-08-21 | 2014-08-19 | 1.809 | 466,933 | +23,347 | 0.03% | 844,801 |
| 2014-08-20 | 2014-08-18 | 1.820 | 443,586 | -15,564 | 0.03% | 807,120 |
| 2014-08-19 | 2014-08-15 | 1.768 | 459,150 | +15,564 | 0.03% | 811,839 |
| 2014-08-18 | 2014-08-14 | 1.840 | 443,586 | +15,564 | 0.03% | 816,240 |
| 2014-08-15 | 2014-08-13 | 1.871 | 428,022 | -957,212 | 0.03% | 800,801 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,385,234 | +607,013 | 0.10% | 2,677,121 |
| 2014-08-13 | 2014-08-11 | 1.809 | 778,221 | -70,040 | 0.06% | 1,408,000 |
| 2014-08-12 | 2014-08-08 | 1.809 | 848,261 | -171,209 | 0.06% | 1,534,720 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,019,470 | -147,862 | 0.07% | 1,792,081 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,167,332 | +505,844 | 0.09% | 2,364,001 |
| 2014-08-07 | 2014-08-05 | 1.881 | 661,488 | -350,199 | 0.05% | 1,244,400 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,011,687 | +62,257 | 0.07% | 1,830,399 |
| 2014-08-05 | 2014-08-01 | 1.532 | 949,430 | +23,347 | 0.07% | 1,454,240 |
| 2014-08-04 | 2014-07-31 | 1.419 | 926,083 | +101,169 | 0.07% | 1,313,760 |
| 2014-08-01 | 2014-07-30 | 1.347 | 824,914 | -93,387 | 0.06% | 1,110,880 |
| 2014-07-31 | 2014-07-29 | 1.398 | 918,301 | -926,083 | 0.07% | 1,283,840 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,844,384 | +801,568 | 0.14% | 2,483,760 |
| 2014-07-23 | 2014-07-21 | 1.172 | 1,042,816 | +249,031 | 0.08% | 1,222,080 |
| 2014-07-18 | 2014-07-16 | 1.090 | 793,785 | -38,912 | 0.06% | 864,959 |
| 2014-06-30 | 2014-06-26 | 0.987 | 832,697 | +38,912 | 0.06% | 821,760 |
| 2014-06-19 | 2014-06-17 | 1.038 | 793,785 | +77,822 | 0.06% | 824,159 |
| 2014-06-11 | 2014-06-09 | 0.987 | 715,963 | -54,476 | 0.05% | 706,560 |
| 2014-06-10 | 2014-06-06 | 0.935 | 770,439 | -7,782 | 0.06% | 720,720 |
| 2014-05-08 | 2014-05-05 | 0.905 | 778,221 | +77,822 | 0.06% | 704,000 |
| 2014-05-05 | 2014-04-30 | 0.925 | 700,399 | +54,476 | 0.05% | 648,000 |
| 2014-04-30 | 2014-04-28 | 0.925 | 645,923 | -972,777 | 0.05% | 597,600 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,618,700 | +972,777 | 0.12% | 1,580,800 |
| 2014-04-25 | 2014-04-23 | 0.925 | 645,923 | +116,733 | 0.05% | 597,600 |
| 2014-04-24 | 2014-04-22 | 0.925 | 529,190 | -7,783 | 0.04% | 489,600 |
| 2014-04-23 | 2014-04-17 | 0.925 | 536,973 | +77,823 | 0.04% | 496,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 459,150 | -116,734 | 0.03% | 448,400 |
| 2014-04-16 | 2014-04-14 | 1.110 | 575,884 | +264,596 | 0.04% | 639,360 |
| 2014-04-15 | 2014-04-11 | 1.018 | 311,288 | -186,773 | 0.02% | 316,800 |
| 2014-04-14 | 2014-04-10 | 0.864 | 498,061 | +147,862 | 0.04% | 430,080 |
| 2014-04-04 | 2014-04-02 | 0.678 | 350,199 | -62,258 | 0.03% | 237,600 |
| 2014-04-03 | 2014-04-01 | 0.607 | 412,457 | +62,258 | 0.03% | 250,160 |
| 2014-04-01 | 2014-03-28 | 0.607 | 350,199 | +62,257 | 0.03% | 212,400 |
| 2014-03-12 | 2014-03-10 | 0.648 | 287,942 | -62,257 | 0.02% | 186,480 |
| 2014-03-05 | 2014-03-03 | 0.617 | 350,199 | +62,257 | 0.03% | 216,000 |
| 2014-02-10 | 2014-02-06 | 0.648 | 287,942 | -38,911 | 0.02% | 186,480 |
| 2014-01-23 | 2014-01-21 | 0.689 | 326,853 | -23,346 | 0.02% | 225,120 |
| 2014-01-10 | 2014-01-08 | 0.689 | 350,199 | +62,257 | 0.03% | 241,200 |
| 2013-11-20 | 2013-11-18 | 0.750 | 287,942 | -46,693 | 0.02% | 216,080 |
| 2013-11-05 | 2013-11-01 | 0.689 | 334,635 | +46,693 | 0.02% | 230,480 |
| 2013-02-05 | 2013-02-01 | 0.956 | 287,942 | -46,693 | 0.02% | 275,280 |
| 2013-02-01 | 2013-01-30 | 0.966 | 334,635 | +46,693 | 0.02% | 323,360 |
| 2013-01-28 | 2013-01-24 | 0.925 | 287,942 | -77,822 | 0.02% | 266,400 |
| 2013-01-25 | 2013-01-23 | 0.935 | 365,764 | -38,911 | 0.03% | 342,160 |
| 2013-01-22 | 2013-01-18 | 0.966 | 404,675 | -38,911 | 0.03% | 391,040 |
| 2013-01-18 | 2013-01-16 | 0.977 | 443,586 | -124,515 | 0.03% | 433,200 |
| 2013-01-17 | 2013-01-15 | 0.956 | 568,101 | +101,168 | 0.04% | 543,120 |
| 2013-01-16 | 2013-01-14 | 0.935 | 466,933 | +132,298 | 0.03% | 436,800 |
| 2012-12-12 | 2012-12-10 | 0.596 | 334,635 | +46,693 | 0.02% | 199,520 |
| 2012-07-23 | 2012-07-19 | 0.576 | 287,942 | -7,782 | 0.02% | 165,760 |
| 2012-05-07 | 2012-05-03 | 0.699 | 295,724 | -54,475 | 0.02% | 206,720 |
| 2012-05-04 | 2012-05-02 | 0.709 | 350,199 | +54,475 | 0.03% | 248,400 |
| 2012-03-16 | 2012-03-14 | 0.709 | 295,724 | -38,911 | 0.02% | 209,760 |
| 2012-02-27 | 2012-02-23 | 0.771 | 334,635 | +38,911 | 0.02% | 258,000 |
| 2011-11-03 | 2011-11-01 | 0.709 | 295,724 | -15,564 | 0.02% | 209,760 |
| 2011-08-19 | 2011-08-17 | 0.905 | 311,288 | +15,564 | 0.02% | 281,600 |
| 2011-07-20 | 2011-07-18 | 0.874 | 295,724 | -15,564 | 0.02% | 258,400 |
| 2011-06-22 | 2011-06-20 | 0.843 | 311,288 | +15,564 | 0.02% | 262,400 |
| 2011-05-19 | 2011-05-17 | 1.079 | 295,724 | -31,129 | 0.02% | 319,200 |
| 2011-05-12 | 2011-05-09 | 1.110 | 326,853 | +3,084 | 0.02% | 362,944 |
| 2011-04-15 | 2011-04-13 | 1.152 | 323,769 | -23,127 | 0.02% | 372,960 |
| 2011-04-11 | 2011-04-07 | 1.193 | 346,896 | -23,126 | 0.03% | 414,000 |
| 2011-04-06 | 2011-04-01 | 1.121 | 370,022 | +23,126 | 0.03% | 414,720 |
| 2011-02-24 | 2011-02-22 | 1.152 | 346,896 | +30,835 | 0.03% | 399,600 |
| 2010-12-07 | 2010-12-03 | 1.276 | 316,061 | -38,544 | 0.02% | 403,441 |
| 2010-11-08 | 2010-11-04 | 1.463 | 354,605 | -7,708 | 0.03% | 518,881 |
| 2010-10-21 | 2010-10-19 | 1.484 | 362,313 | -7,709 | 0.03% | 537,680 |
| 2010-10-20 | 2010-10-18 | 1.505 | 370,022 | +30,835 | 0.03% | 556,800 |
| 2010-10-19 | 2010-10-15 | 1.474 | 339,187 | +15,418 | 0.03% | 499,840 |
| 2010-10-14 | 2010-10-12 | 1.453 | 323,769 | -578,160 | 0.02% | 470,400 |
| 2010-10-13 | 2010-10-11 | 1.494 | 901,929 | +562,742 | 0.07% | 1,347,840 |
| 2010-10-07 | 2010-10-05 | 1.297 | 339,187 | -38,544 | 0.03% | 440,000 |
| 2010-09-30 | 2010-09-28 | 1.266 | 377,731 | -30,835 | 0.03% | 478,240 |
| 2010-09-06 | 2010-09-02 | 1.162 | 408,566 | -23,126 | 0.03% | 474,880 |
| 2010-08-25 | 2010-08-23 | 1.173 | 431,692 | -30,836 | 0.03% | 506,239 |
| 2010-08-20 | 2010-08-18 | 1.276 | 462,528 | +7,709 | 0.03% | 590,400 |
| 2010-08-18 | 2010-08-16 | 1.287 | 454,819 | -15,417 | 0.03% | 585,280 |
| 2010-08-04 | 2010-08-02 | 1.380 | 470,236 | -23,127 | 0.03% | 649,039 |
| 2010-08-03 | 2010-07-30 | 1.380 | 493,363 | +23,127 | 0.04% | 680,960 |
| 2010-08-02 | 2010-07-29 | 1.359 | 470,236 | +7,708 | 0.03% | 639,279 |
| 2010-07-28 | 2010-07-26 | 1.318 | 462,528 | +38,544 | 0.03% | 609,601 |
| 2010-07-27 | 2010-07-23 | 1.318 | 423,984 | +23,127 | 0.03% | 558,800 |
| 2010-07-02 | 2010-06-29 | 1.328 | 400,857 | -23,127 | 0.03% | 532,480 |
| 2010-06-28 | 2010-06-24 | 1.443 | 423,984 | -15,417 | 0.03% | 611,601 |
| 2010-06-23 | 2010-06-21 | 1.443 | 439,401 | -30,835 | 0.03% | 633,840 |
| 2010-06-22 | 2010-06-18 | 1.391 | 470,236 | +30,835 | 0.03% | 653,919 |
| 2010-05-27 | 2010-05-25 | 1.121 | 439,401 | -23,127 | 0.03% | 492,480 |
| 2010-05-13 | 2010-05-11 | 1.382 | 462,528 | +4,142 | 0.03% | 639,326 |
| 2010-05-10 | 2010-05-06 | 1.372 | 458,386 | -22,919 | 0.03% | 628,801 |
| 2010-04-30 | 2010-04-28 | 1.518 | 481,305 | +22,919 | 0.04% | 730,800 |
| 2010-04-23 | 2010-04-21 | 1.602 | 458,386 | +30,559 | 0.03% | 734,401 |
| 2010-04-21 | 2010-04-19 | 1.592 | 427,827 | +22,920 | 0.03% | 680,961 |
| 2010-04-20 | 2010-04-16 | 1.634 | 404,907 | +91,677 | 0.03% | 661,440 |
| 2010-04-19 | 2010-04-15 | 1.665 | 313,230 | +7,640 | 0.02% | 521,520 |
| 2010-04-16 | 2010-04-14 | 1.675 | 305,590 | +15,279 | 0.02% | 511,999 |
| 2010-04-15 | 2010-04-13 | 1.686 | 290,311 | -15,279 | 0.02% | 489,440 |
| 2010-04-14 | 2010-04-12 | 1.717 | 305,590 | -61,118 | 0.02% | 524,799 |
| 2010-04-12 | 2010-04-08 | 1.696 | 366,708 | +61,118 | 0.03% | 622,079 |
| 2010-04-01 | 2010-03-30 | 1.717 | 305,590 | -22,920 | 0.02% | 524,799 |
| 2010-03-31 | 2010-03-29 | 1.770 | 328,510 | +15,280 | 0.02% | 581,361 |
| 2010-03-25 | 2010-03-23 | 1.634 | 313,230 | -22,919 | 0.02% | 511,680 |
| 2010-03-24 | 2010-03-22 | 1.623 | 336,149 | +7,639 | 0.03% | 545,599 |
| 2010-03-15 | 2010-03-11 | 1.707 | 328,510 | -7,639 | 0.02% | 560,721 |
| 2010-03-12 | 2010-03-10 | 1.717 | 336,149 | -7,640 | 0.03% | 577,279 |
| 2010-03-10 | 2010-03-08 | 1.770 | 343,789 | +22,919 | 0.03% | 608,400 |
| 2010-03-09 | 2010-03-05 | 1.759 | 320,870 | +30,559 | 0.02% | 564,480 |
| 2010-03-08 | 2010-03-04 | 1.749 | 290,311 | +30,559 | 0.02% | 507,680 |
| 2010-03-05 | 2010-03-03 | 1.822 | 259,752 | -53,478 | 0.02% | 473,280 |
| 2010-03-03 | 2010-03-01 | 1.759 | 313,230 | +30,559 | 0.02% | 551,040 |
| 2010-03-02 | 2010-02-26 | 1.801 | 282,671 | -15,280 | 0.02% | 509,120 |
| 2010-03-01 | 2010-02-25 | 1.759 | 297,951 | +15,280 | 0.02% | 524,161 |
| 2010-02-24 | 2010-02-22 | 1.655 | 282,671 | -45,839 | 0.02% | 467,680 |
| 2010-02-23 | 2010-02-19 | 1.497 | 328,510 | -22,919 | 0.02% | 491,921 |
| 2010-02-18 | 2010-02-12 | 1.602 | 351,429 | +38,199 | 0.03% | 563,040 |
| 2010-02-17 | 2010-02-11 | 1.592 | 313,230 | +30,559 | 0.02% | 498,560 |
| 2010-01-27 | 2010-01-25 | 1.665 | 282,671 | -38,199 | 0.02% | 470,640 |
| 2010-01-25 | 2010-01-21 | 1.665 | 320,870 | -22,919 | 0.02% | 534,240 |
| 2010-01-22 | 2010-01-20 | 1.738 | 343,789 | -15,280 | 0.03% | 597,600 |
| 2010-01-19 | 2010-01-15 | 1.812 | 359,069 | -15,279 | 0.03% | 650,481 |
| 2010-01-15 | 2010-01-13 | 1.717 | 374,348 | -76,398 | 0.03% | 642,880 |
| 2010-01-14 | 2010-01-12 | 1.728 | 450,746 | +30,559 | 0.03% | 778,800 |
| 2010-01-13 | 2010-01-11 | 1.749 | 420,187 | -7,640 | 0.03% | 734,800 |
| 2010-01-12 | 2010-01-08 | 1.487 | 427,827 | +45,839 | 0.03% | 636,161 |
| 2010-01-11 | 2010-01-07 | 1.435 | 381,988 | -15,280 | 0.03% | 548,000 |
| 2010-01-08 | 2010-01-06 | 1.382 | 397,268 | -45,838 | 0.03% | 549,121 |
| 2010-01-07 | 2010-01-05 | 1.414 | 443,106 | +61,118 | 0.03% | 626,400 |
| 2009-12-16 | 2009-12-14 | 1.204 | 381,988 | +22,919 | 0.03% | 460,000 |
| 2009-12-14 | 2009-12-10 | 1.194 | 359,069 | -45,838 | 0.03% | 428,640 |
| 2009-12-10 | 2009-12-08 | 1.225 | 404,907 | -22,920 | 0.03% | 496,080 |
| 2009-12-09 | 2009-12-07 | 1.236 | 427,827 | +30,559 | 0.03% | 528,641 |
| 2009-12-08 | 2009-12-04 | 1.257 | 397,268 | +45,839 | 0.03% | 499,201 |
| 2009-11-19 | 2009-11-17 | 1.298 | 351,429 | +7,640 | 0.03% | 456,320 |
| 2009-11-17 | 2009-11-13 | 1.267 | 343,789 | +45,838 | 0.03% | 435,600 |
| 2009-11-13 | 2009-11-11 | 1.183 | 297,951 | -45,838 | 0.02% | 352,560 |
| 2009-11-12 | 2009-11-10 | 1.173 | 343,789 | +45,838 | 0.03% | 403,200 |
| 2009-11-09 | 2009-11-05 | 1.173 | 297,951 | -45,838 | 0.02% | 349,440 |
| 2009-11-05 | 2009-11-03 | 1.110 | 343,789 | +45,838 | 0.03% | 381,600 |
| 2009-10-22 | 2009-10-20 | 1.152 | 297,951 | -45,838 | 0.02% | 343,200 |
| 2009-10-21 | 2009-10-19 | 1.131 | 343,789 | +45,838 | 0.03% | 388,800 |
| 2009-09-21 | 2009-09-17 | 1.183 | 297,951 | -61,118 | 0.02% | 352,560 |
| 2009-09-11 | 2009-09-09 | 1.152 | 359,069 | +61,118 | 0.03% | 413,600 |
| 2009-08-05 | 2009-08-03 | 1.319 | 297,951 | -30,559 | 0.02% | 393,120 |
| 2009-06-26 | 2009-06-24 | 1.089 | 328,510 | -7,639 | 0.02% | 357,760 |
| 2009-06-19 | 2009-06-17 | 1.131 | 336,149 | +7,639 | 0.03% | 380,160 |
| 2009-06-18 | 2009-06-16 | 1.173 | 328,510 | -15,279 | 0.02% | 385,280 |
| 2009-06-17 | 2009-06-15 | 1.236 | 343,789 | +15,279 | 0.03% | 424,800 |
| 2009-06-05 | 2009-06-03 | 1.194 | 328,510 | +30,559 | 0.02% | 392,160 |
| 2009-05-06 | 2009-05-04 | 0.869 | 297,951 | -7,639 | 0.02% | 258,960 |
| 2009-01-08 | 2009-01-06 | 0.848 | 305,590 | -15,280 | 0.02% | 259,200 |
| 2008-12-18 | 2008-12-16 | 0.785 | 320,870 | -91,677 | 0.02% | 252,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 412,547 | -61,118 | 0.03% | 319,680 |
| 2008-12-12 | 2008-12-10 | 0.848 | 473,665 | +30,559 | 0.04% | 401,760 |
| 2008-12-11 | 2008-12-09 | 0.806 | 443,106 | -129,876 | 0.03% | 357,280 |
| 2008-12-10 | 2008-12-08 | 0.859 | 572,982 | +282,671 | 0.04% | 492,000 |
| 2008-12-09 | 2008-12-05 | 0.785 | 290,311 | -114,596 | 0.02% | 228,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 404,907 | +114,596 | 0.03% | 305,280 |
| 2008-12-05 | 2008-12-03 | 0.775 | 290,311 | -7,640 | 0.02% | 224,960 |
| 2008-12-03 | 2008-12-01 | 0.754 | 297,951 | -22,919 | 0.02% | 224,640 |
| 2008-12-02 | 2008-11-28 | 0.670 | 320,870 | +22,919 | 0.02% | 215,040 |
| 2008-11-17 | 2008-11-13 | 0.712 | 297,951 | -22,919 | 0.02% | 212,160 |
| 2008-11-14 | 2008-11-12 | 0.712 | 320,870 | +22,919 | 0.02% | 228,480 |
| 2008-11-12 | 2008-11-10 | 0.712 | 297,951 | -15,279 | 0.02% | 212,160 |
| 2008-11-11 | 2008-11-07 | 0.628 | 313,230 | +22,919 | 0.02% | 196,800 |
| 2008-11-03 | 2008-10-30 | 0.586 | 290,311 | -7,640 | 0.02% | 170,240 |
| 2008-10-28 | 2008-10-24 | 0.534 | 297,951 | -15,279 | 0.02% | 159,120 |
| 2008-10-09 | 2008-10-06 | 0.932 | 313,230 | -190,994 | 0.02% | 291,920 |
| 2008-10-08 | 2008-10-03 | 1.058 | 504,224 | -15,280 | 0.04% | 533,280 |
| 2008-10-06 | 2008-10-02 | 1.100 | 519,504 | +183,355 | 0.04% | 571,200 |
| 2008-10-03 | 2008-09-30 | 1.005 | 336,149 | -38,199 | 0.03% | 337,920 |
| 2008-10-02 | 2008-09-29 | 1.016 | 374,348 | +38,199 | 0.03% | 380,240 |
| 2008-09-29 | 2008-09-25 | 1.058 | 336,149 | +7,639 | 0.03% | 355,520 |
| 2008-09-23 | 2008-09-19 | 0.880 | 328,510 | -7,639 | 0.02% | 288,960 |
| 2008-06-24 | 2008-06-20 | 1.403 | 336,149 | +7,639 | 0.03% | 471,679 |
| 2008-05-22 | 2008-05-20 | 1.738 | 328,510 | +30,559 | 0.02% | 571,041 |
| 2008-05-15 | 2008-05-13 | 1.770 | 297,951 | +1,733 | 0.02% | 527,226 |
| 2008-05-14 | 2008-05-09 | 1.822 | 296,218 | +7,595 | 0.02% | 539,759 |
| 2008-05-06 | 2008-05-02 | 1.991 | 288,623 | -341,790 | 0.02% | 574,560 |
| 2008-05-05 | 2008-04-30 | 1.980 | 630,413 | +341,790 | 0.05% | 1,248,319 |
| 2008-04-29 | 2008-04-25 | 1.959 | 288,623 | -189,884 | 0.02% | 565,440 |
| 2008-04-28 | 2008-04-24 | 2.064 | 478,507 | +22,786 | 0.04% | 987,841 |
| 2008-04-22 | 2008-04-18 | 1.696 | 455,721 | -15,190 | 0.03% | 772,801 |
| 2008-04-17 | 2008-04-15 | 1.727 | 470,911 | +7,595 | 0.04% | 813,440 |
| 2008-04-10 | 2008-04-08 | 1.906 | 463,316 | +197,479 | 0.04% | 883,280 |
| 2008-03-11 | 2008-03-07 | 1.970 | 265,837 | +7,595 | 0.02% | 523,600 |
| 2008-02-27 | 2008-02-25 | 2.001 | 258,242 | -7,595 | 0.02% | 516,801 |
| 2008-02-22 | 2008-02-20 | 2.149 | 265,837 | +7,595 | 0.02% | 571,200 |
| 2008-02-11 | 2008-02-04 | 2.128 | 258,242 | -7,595 | 0.02% | 549,441 |
| 2008-01-31 | 2008-01-29 | 2.085 | 265,837 | -15,191 | 0.02% | 554,400 |
| 2008-01-28 | 2008-01-24 | 2.107 | 281,028 | +15,191 | 0.02% | 592,001 |
| 2008-01-25 | 2008-01-23 | 1.938 | 265,837 | +7,595 | 0.02% | 515,200 |
| 2008-01-04 | 2008-01-02 | 2.654 | 258,242 | -7,595 | 0.02% | 685,441 |
| 2008-01-03 | 2007-12-31 | 2.517 | 265,837 | +7,595 | 0.02% | 669,200 |
| 2007-11-23 | 2007-11-21 | 2.307 | 258,242 | -60,762 | 0.02% | 595,681 |
| 2007-11-15 | 2007-11-13 | 2.581 | 319,004 | +7,595 | 0.02% | 823,199 |
| 2007-11-09 | 2007-11-07 | 3.044 | 311,409 | +15,191 | 0.02% | 947,920 |
| 2007-11-08 | 2007-11-06 | 3.097 | 296,218 | +7,595 | 0.02% | 917,279 |
| 2007-11-07 | 2007-11-05 | 3.044 | 288,623 | +7,595 | 0.02% | 878,560 |
| 2007-11-06 | 2007-11-02 | 3.465 | 281,028 | -113,930 | 0.02% | 973,841 |
| 2007-11-05 | 2007-11-01 | 3.560 | 394,958 | +75,954 | 0.03% | 1,406,081 |
| 2007-11-02 | 2007-10-31 | 3.212 | 319,004 | -37,977 | 0.02% | 1,024,799 |
| 2007-11-01 | 2007-10-30 | 3.107 | 356,981 | -113,930 | 0.03% | 1,109,200 |
| 2007-10-31 | 2007-10-29 | 3.160 | 470,911 | +113,930 | 0.04% | 1,487,999 |
| 2007-10-30 | 2007-10-26 | 3.076 | 356,981 | -37,977 | 0.03% | 1,097,920 |
| 2007-10-26 | 2007-10-24 | 3.170 | 394,958 | +37,977 | 0.03% | 1,252,161 |
| 2007-10-18 | 2007-10-16 | 3.202 | 356,981 | -15,191 | 0.03% | 1,143,040 |
| 2007-10-17 | 2007-10-15 | 3.097 | 372,172 | -37,976 | 0.03% | 1,152,481 |
| 2007-10-16 | 2007-10-12 | 3.360 | 410,148 | +15,190 | 0.03% | 1,378,078 |
| 2007-10-11 | 2007-10-09 | 3.708 | 394,958 | -15,190 | 0.03% | 1,464,321 |
| 2007-10-10 | 2007-10-08 | 3.697 | 410,148 | -7,596 | 0.03% | 1,516,318 |
| 2007-10-09 | 2007-10-05 | 3.823 | 417,744 | +7,596 | 0.03% | 1,597,201 |
| 2007-10-03 | 2007-09-28 | 4.087 | 410,148 | -91,145 | 0.03% | 1,676,158 |
| 2007-10-02 | 2007-09-27 | 3.939 | 501,293 | -45,572 | 0.04% | 1,974,779 |
| 2007-09-28 | 2007-09-25 | 3.886 | 546,865 | -12,169 | 0.04% | 2,125,348 |
| 2007-09-27 | 2007-09-24 | 3.908 | 559,034 | +15,109 | 0.04% | 2,184,482 |
| 2007-09-25 | 2007-09-21 | 3.749 | 543,925 | -135,981 | 0.04% | 2,039,042 |
| 2007-09-24 | 2007-09-20 | 3.664 | 679,906 | +60,436 | 0.05% | 2,491,201 |
| 2007-09-21 | 2007-09-19 | 3.717 | 619,470 | +90,654 | 0.05% | 2,302,561 |
| 2007-09-20 | 2007-09-18 | 3.781 | 528,816 | +158,645 | 0.04% | 1,999,202 |
| 2007-09-19 | 2007-09-17 | 3.664 | 370,171 | -105,763 | 0.03% | 1,356,321 |
| 2007-09-18 | 2007-09-14 | 3.653 | 475,934 | +22,664 | 0.04% | 1,738,800 |
| 2007-09-17 | 2007-09-13 | 3.675 | 453,270 | -166,200 | 0.04% | 1,665,598 |
| 2007-09-14 | 2007-09-12 | 3.876 | 619,470 | +37,773 | 0.05% | 2,400,962 |
| 2007-09-13 | 2007-09-11 | 3.992 | 581,697 | -3,641,273 | 0.05% | 2,322,320 |
| 2007-09-12 | 2007-09-10 | 4.225 | 4,222,970 | +3,769,700 | 0.33% | 17,843,282 |
| 2007-09-11 | 2007-09-07 | 3.463 | 453,270 | -83,100 | 0.04% | 1,569,598 |
| 2007-09-10 | 2007-09-06 | 3.516 | 536,370 | -67,991 | 0.04% | 1,885,760 |
| 2007-09-07 | 2007-09-05 | 3.389 | 604,361 | +67,991 | 0.05% | 2,048,001 |
| 2007-09-06 | 2007-09-04 | 3.378 | 536,370 | -45,327 | 0.04% | 1,811,920 |
| 2007-09-05 | 2007-09-03 | 3.600 | 581,697 | +90,654 | 0.05% | 2,094,400 |
| 2007-09-04 | 2007-08-31 | 3.548 | 491,043 | -45,327 | 0.04% | 1,742,000 |
| 2007-09-03 | 2007-08-30 | 3.357 | 536,370 | -3,021,803 | 0.04% | 1,800,560 |
| 2007-08-31 | 2007-08-29 | 3.346 | 3,558,173 | +3,255,993 | 0.28% | 11,906,880 |
| 2007-08-30 | 2007-08-28 | 2.764 | 302,180 | -22,664 | 0.02% | 835,199 |
| 2007-08-29 | 2007-08-27 | 2.923 | 324,844 | -37,772 | 0.03% | 949,441 |
| 2007-08-28 | 2007-08-24 | 2.732 | 362,616 | +60,436 | 0.03% | 990,719 |
| 2007-08-27 | 2007-08-23 | 2.520 | 302,180 | -823,442 | 0.02% | 761,599 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,125,622 | +823,442 | 0.09% | 3,027,681 |
| 2007-08-23 | 2007-08-21 | 2.171 | 302,180 | +52,881 | 0.02% | 655,999 |
| 2007-08-17 | 2007-08-15 | 2.023 | 249,299 | -90,654 | 0.02% | 504,241 |
| 2007-08-16 | 2007-08-14 | 2.129 | 339,953 | +90,654 | 0.03% | 723,600 |
| 2007-08-15 | 2007-08-13 | 2.033 | 249,299 | -7,554 | 0.02% | 506,881 |
| 2007-08-14 | 2007-08-10 | 2.139 | 256,853 | +22,663 | 0.02% | 549,439 |
| 2007-08-10 | 2007-08-08 | 2.118 | 234,190 | +7,555 | 0.02% | 496,001 |
| 2007-08-09 | 2007-08-07 | 1.938 | 226,635 | +22,663 | 0.02% | 439,200 |
| 2007-08-06 | 2007-08-02 | 2.446 | 203,972 | -7,554 | 0.02% | 498,961 |
| 2007-08-03 | 2007-08-01 | 2.467 | 211,526 | -22,664 | 0.02% | 521,919 |
| 2007-07-27 | 2007-07-25 | 2.775 | 234,190 | +15,109 | 0.02% | 649,761 |
| 2007-07-26 | 2007-07-24 | 2.849 | 219,081 | +22,664 | 0.02% | 624,081 |
| 2007-07-24 | 2007-07-20 | 2.637 | 196,417 | -7,555 | 0.02% | 517,920 |
| 2007-07-20 | 2007-07-18 | 2.552 | 203,972 | +15,109 | 0.02% | 520,561 |
| 2007-07-10 | 2007-07-06 | 2.605 | 188,863 | -7,554 | 0.01% | 492,001 |
| 2007-07-04 | 2007-06-29 | 2.605 | 196,417 | +7,554 | 0.02% | 511,680 |
| 2007-06-28 | 2007-06-26 | 2.764 | 188,863 | -45,327 | 0.02% | 522,001 |
| 2007-06-27 | 2007-06-25 | 2.722 | 234,190 | -75,545 | 0.02% | 637,361 |
| 2007-06-26 | 2007-06-22 | 2.902 | 309,735 | 0.03% | 898,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy