History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 873,600 | +0 | 0.04% | 288,288 |
| 2025-10-13 | 2025-10-09 | 0.335 | 873,600 | +0 | 0.04% | 292,656 |
| 2025-10-10 | 2025-10-08 | 0.335 | 873,600 | +0 | 0.04% | 292,656 |
| 2025-10-09 | 2025-10-06 | 0.330 | 873,600 | +0 | 0.04% | 288,288 |
| 2025-10-08 | 2025-10-03 | 0.340 | 873,600 | +120,000 | 0.04% | 297,024 |
| 2025-09-17 | 2025-09-15 | 0.355 | 753,600 | -96,000 | 0.03% | 267,528 |
| 2025-08-20 | 2025-08-18 | 0.445 | 849,600 | -4,800 | 0.04% | 378,072 |
| 2025-07-15 | 2025-07-11 | 0.440 | 854,400 | +104,000 | 0.04% | 375,936 |
| 2025-07-02 | 2025-06-27 | 0.350 | 750,400 | +16,000 | 0.03% | 262,640 |
| 2025-06-30 | 2025-06-26 | 0.390 | 734,400 | -48,000 | 0.03% | 286,416 |
| 2025-06-27 | 2025-06-25 | 0.355 | 782,400 | -40,000 | 0.04% | 277,752 |
| 2025-03-25 | 2025-03-21 | 0.285 | 822,400 | +40,000 | 0.04% | 234,384 |
| 2025-03-21 | 2025-03-19 | 0.310 | 782,400 | +32,000 | 0.04% | 242,544 |
| 2025-03-18 | 2025-03-14 | 0.325 | 750,400 | -48,000 | 0.03% | 243,880 |
| 2025-03-14 | 2025-03-12 | 0.305 | 798,400 | -32,000 | 0.04% | 243,512 |
| 2025-03-05 | 2025-03-03 | 0.285 | 830,400 | +32,000 | 0.04% | 236,664 |
| 2025-03-04 | 2025-02-28 | 0.295 | 798,400 | +48,000 | 0.04% | 235,528 |
| 2025-02-28 | 2025-02-26 | 0.360 | 750,400 | -48,000 | 0.03% | 270,144 |
| 2025-02-27 | 2025-02-25 | 0.305 | 798,400 | +40,000 | 0.04% | 243,512 |
| 2025-02-26 | 2025-02-24 | 0.340 | 758,400 | -40,000 | 0.03% | 257,856 |
| 2025-02-06 | 2025-02-04 | 0.245 | 798,400 | -104,000 | 0.04% | 195,608 |
| 2025-01-07 | 2025-01-03 | 0.229 | 902,400 | +72,000 | 0.04% | 206,650 |
| 2024-12-12 | 2024-12-10 | 0.260 | 830,400 | -56,000 | 0.04% | 215,904 |
| 2024-12-11 | 2024-12-09 | 0.265 | 886,400 | +56,000 | 0.04% | 234,896 |
| 2024-11-26 | 2024-11-22 | 0.250 | 830,400 | +32,000 | 0.04% | 207,600 |
| 2024-11-21 | 2024-11-19 | 0.285 | 798,400 | +48,000 | 0.04% | 227,544 |
| 2024-11-07 | 2024-11-05 | 0.330 | 750,400 | -72,000 | 0.03% | 247,632 |
| 2024-11-05 | 2024-11-01 | 0.295 | 822,400 | +48,000 | 0.04% | 242,608 |
| 2024-10-31 | 2024-10-29 | 0.285 | 774,400 | -600,000 | 0.04% | 220,704 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,374,400 | +200,000 | 0.06% | 426,064 |
| 2024-10-18 | 2024-10-16 | 0.310 | 1,174,400 | +400,000 | 0.05% | 364,064 |
| 2024-10-14 | 2024-10-09 | 0.330 | 774,400 | +16,000 | 0.04% | 255,552 |
| 2024-10-10 | 2024-10-08 | 0.410 | 758,400 | +16,000 | 0.03% | 310,944 |
| 2024-10-08 | 2024-10-04 | 0.530 | 742,400 | +48,000 | 0.03% | 393,472 |
| 2024-10-07 | 2024-10-03 | 0.630 | 694,400 | -400,000 | 0.03% | 437,472 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,094,400 | -144,000 | 0.05% | 733,248 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,238,400 | -88,000 | 0.06% | 346,752 |
| 2024-10-02 | 2024-09-27 | 0.165 | 1,326,400 | -72,000 | 0.06% | 218,856 |
| 2024-06-12 | 2024-06-07 | 0.136 | 1,398,400 | +48,000 | 0.06% | 190,182 |
| 2024-05-17 | 2024-05-14 | 0.139 | 1,350,400 | +24,000 | 0.06% | 187,706 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,326,400 | -72,000 | 0.06% | 171,106 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,398,400 | +72,000 | 0.06% | 153,824 |
| 2024-01-02 | 2023-12-28 | 0.115 | 1,326,400 | -32,000 | 0.06% | 152,536 |
| 2023-12-22 | 2023-12-20 | 0.126 | 1,358,400 | -80,000 | 0.06% | 171,158 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,438,400 | -26,181 | 0.07% | 158,224 |
| 2023-10-31 | 2023-10-27 | 0.107 | 1,464,581 | +80,000 | 0.09% | 156,710 |
| 2023-08-18 | 2023-08-16 | 0.102 | 1,384,581 | -176,000 | 0.09% | 141,227 |
| 2023-08-08 | 2023-08-04 | 0.119 | 1,560,581 | +176,000 | 0.10% | 185,709 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,384,581 | +2,181 | 0.09% | 276,916 |
| 2022-01-03 | 2021-12-29 | 0.208 | 1,382,400 | +51,200 | 0.09% | 287,539 |
| 2021-12-30 | 2021-12-28 | 0.205 | 1,331,200 | +112,000 | 0.09% | 272,896 |
| 2021-12-29 | 2021-12-24 | 0.207 | 1,219,200 | +56,000 | 0.08% | 252,374 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,163,200 | +7,653 | 0.07% | 256,428 |
| 2021-09-20 | 2021-09-16 | 0.277 | 1,155,547 | +146,231 | 0.07% | 319,880 |
| 2021-09-07 | 2021-09-03 | 0.282 | 1,009,316 | -15,895 | 0.07% | 284,480 |
| 2021-09-06 | 2021-09-02 | 0.272 | 1,025,211 | +15,895 | 0.07% | 278,640 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,009,316 | +6,008 | 0.07% | 286,184 |
| 2021-01-29 | 2021-01-27 | 0.375 | 1,003,308 | -118,501 | 0.07% | 375,920 |
| 2021-01-21 | 2021-01-19 | 0.420 | 1,121,809 | +31,600 | 0.08% | 471,440 |
| 2020-11-30 | 2020-11-26 | 0.324 | 1,090,209 | +118,501 | 0.08% | 353,280 |
| 2020-05-27 | 2020-05-25 | 0.294 | 971,708 | +39,501 | 0.07% | 285,360 |
| 2020-05-25 | 2020-05-21 | 0.319 | 932,207 | +79,000 | 0.07% | 297,360 |
| 2019-07-26 | 2019-07-24 | 0.456 | 853,207 | +47,401 | 0.06% | 388,800 |
| 2019-04-16 | 2019-04-12 | 0.648 | 805,806 | -23,701 | 0.06% | 522,240 |
| 2019-04-11 | 2019-04-09 | 0.658 | 829,507 | -39,500 | 0.06% | 546,000 |
| 2019-03-25 | 2019-03-21 | 0.638 | 869,007 | +39,500 | 0.06% | 554,400 |
| 2019-03-06 | 2019-03-04 | 0.719 | 829,507 | -31,600 | 0.06% | 596,400 |
| 2019-03-01 | 2019-02-27 | 0.668 | 861,107 | +31,600 | 0.06% | 575,520 |
| 2018-11-19 | 2018-11-15 | 0.451 | 829,507 | -15,800 | 0.06% | 373,800 |
| 2018-07-13 | 2018-07-11 | 0.547 | 845,307 | +134,301 | 0.06% | 462,240 |
| 2018-03-23 | 2018-03-21 | 0.911 | 711,006 | +55,301 | 0.05% | 648,000 |
| 2018-03-02 | 2018-02-28 | 0.932 | 655,705 | +23,700 | 0.05% | 610,880 |
| 2018-01-23 | 2018-01-19 | 1.154 | 632,005 | -23,700 | 0.05% | 729,600 |
| 2018-01-22 | 2018-01-18 | 1.104 | 655,705 | -39,501 | 0.05% | 723,760 |
| 2018-01-03 | 2017-12-29 | 0.901 | 695,206 | +39,501 | 0.05% | 626,560 |
| 2017-10-12 | 2017-10-10 | 1.094 | 655,705 | +23,700 | 0.05% | 717,120 |
| 2017-09-26 | 2017-09-22 | 1.114 | 632,005 | -23,700 | 0.05% | 704,000 |
| 2017-09-15 | 2017-09-13 | 1.094 | 655,705 | +7,900 | 0.05% | 717,120 |
| 2017-09-01 | 2017-08-30 | 1.134 | 647,805 | -7,900 | 0.05% | 734,720 |
| 2017-08-08 | 2017-08-04 | 1.154 | 655,705 | +39,500 | 0.05% | 756,960 |
| 2017-08-04 | 2017-08-02 | 1.185 | 616,205 | -31,600 | 0.04% | 730,080 |
| 2017-07-05 | 2017-07-03 | 1.084 | 647,805 | +23,700 | 0.05% | 701,920 |
| 2017-06-22 | 2017-06-20 | 1.114 | 624,105 | +7,900 | 0.04% | 695,200 |
| 2017-05-31 | 2017-05-26 | 1.165 | 616,205 | +23,700 | 0.04% | 717,600 |
| 2017-04-28 | 2017-04-26 | 1.073 | 592,505 | +7,900 | 0.04% | 636,000 |
| 2017-03-20 | 2017-03-16 | 1.246 | 584,605 | +23,701 | 0.04% | 728,160 |
| 2017-02-15 | 2017-02-13 | 1.246 | 560,904 | -15,801 | 0.04% | 698,639 |
| 2017-02-10 | 2017-02-08 | 1.246 | 576,705 | +15,801 | 0.04% | 718,321 |
| 2017-01-26 | 2017-01-24 | 1.205 | 560,904 | -7,901 | 0.04% | 675,919 |
| 2017-01-04 | 2016-12-30 | 1.195 | 568,805 | -23,700 | 0.04% | 679,681 |
| 2016-12-29 | 2016-12-23 | 1.144 | 592,505 | +7,900 | 0.04% | 678,000 |
| 2016-12-15 | 2016-12-13 | 1.225 | 584,605 | -7,900 | 0.04% | 716,320 |
| 2016-12-07 | 2016-12-05 | 1.337 | 592,505 | +7,900 | 0.04% | 792,000 |
| 2016-11-23 | 2016-11-21 | 1.448 | 584,605 | -15,800 | 0.04% | 846,561 |
| 2016-11-15 | 2016-11-11 | 1.458 | 600,405 | +15,800 | 0.04% | 875,520 |
| 2016-11-07 | 2016-11-03 | 1.387 | 584,605 | +7,900 | 0.04% | 811,041 |
| 2016-09-22 | 2016-09-20 | 1.397 | 576,705 | -7,900 | 0.04% | 805,921 |
| 2016-09-20 | 2016-09-15 | 1.408 | 584,605 | +7,900 | 0.04% | 822,881 |
| 2016-09-13 | 2016-09-09 | 1.458 | 576,705 | +7,900 | 0.04% | 840,961 |
| 2016-08-25 | 2016-08-23 | 1.387 | 568,805 | -23,700 | 0.04% | 789,121 |
| 2016-08-23 | 2016-08-19 | 1.357 | 592,505 | +23,700 | 0.04% | 804,000 |
| 2016-08-15 | 2016-08-11 | 1.418 | 568,805 | -86,900 | 0.04% | 806,401 |
| 2016-07-18 | 2016-07-14 | 1.235 | 655,705 | -7,900 | 0.05% | 810,080 |
| 2016-06-14 | 2016-06-10 | 1.246 | 663,605 | +23,700 | 0.05% | 826,560 |
| 2016-06-13 | 2016-06-08 | 1.276 | 639,905 | +23,700 | 0.05% | 816,480 |
| 2016-06-08 | 2016-06-06 | 1.306 | 616,205 | +4,740 | 0.04% | 804,912 |
| 2016-05-31 | 2016-05-27 | 1.245 | 611,465 | -78,393 | 0.04% | 761,280 |
| 2016-05-19 | 2016-05-17 | 1.204 | 689,858 | +15,679 | 0.05% | 830,720 |
| 2016-05-09 | 2016-05-05 | 1.276 | 674,179 | +15,678 | 0.05% | 860,000 |
| 2016-05-04 | 2016-04-29 | 1.296 | 658,501 | +23,518 | 0.05% | 853,441 |
| 2016-04-22 | 2016-04-20 | 1.306 | 634,983 | +23,518 | 0.05% | 829,440 |
| 2015-11-13 | 2015-11-11 | 1.531 | 611,465 | +7,839 | 0.04% | 936,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 603,626 | +15,679 | 0.04% | 930,161 |
| 2015-11-06 | 2015-11-04 | 1.418 | 587,947 | -39,196 | 0.04% | 834,000 |
| 2015-10-22 | 2015-10-19 | 1.286 | 627,143 | +15,678 | 0.05% | 806,399 |
| 2015-09-14 | 2015-09-10 | 1.174 | 611,465 | +23,518 | 0.04% | 717,600 |
| 2015-07-29 | 2015-07-27 | 1.459 | 587,947 | +15,679 | 0.04% | 858,000 |
| 2015-07-27 | 2015-07-23 | 1.643 | 572,268 | -31,358 | 0.04% | 940,239 |
| 2015-07-22 | 2015-07-20 | 1.623 | 603,626 | +31,358 | 0.04% | 979,441 |
| 2015-06-25 | 2015-06-23 | 2.133 | 572,268 | +31,357 | 0.04% | 1,220,559 |
| 2015-06-23 | 2015-06-19 | 2.102 | 540,911 | -15,679 | 0.04% | 1,137,120 |
| 2015-06-18 | 2015-06-16 | 2.077 | 556,590 | +4,053 | 0.04% | 1,155,776 |
| 2015-06-08 | 2015-06-04 | 2.169 | 552,537 | +38,911 | 0.04% | 1,198,480 |
| 2015-06-04 | 2015-06-02 | 2.190 | 513,626 | -15,564 | 0.04% | 1,124,640 |
| 2015-05-29 | 2015-05-27 | 2.395 | 529,190 | +31,129 | 0.04% | 1,267,519 |
| 2015-05-28 | 2015-05-26 | 2.426 | 498,061 | -272,378 | 0.04% | 1,208,319 |
| 2015-05-19 | 2015-05-15 | 2.426 | 770,439 | +23,347 | 0.06% | 1,869,120 |
| 2015-05-07 | 2015-05-05 | 2.385 | 747,092 | +46,693 | 0.05% | 1,781,759 |
| 2015-05-04 | 2015-04-29 | 2.673 | 700,399 | -70,040 | 0.05% | 1,872,000 |
| 2015-04-30 | 2015-04-28 | 2.447 | 770,439 | +31,129 | 0.06% | 1,884,960 |
| 2015-04-23 | 2015-04-21 | 2.395 | 739,310 | -15,564 | 0.05% | 1,770,800 |
| 2015-04-22 | 2015-04-20 | 2.179 | 754,874 | +124,515 | 0.06% | 1,645,119 |
| 2015-04-21 | 2015-04-17 | 2.344 | 630,359 | +15,564 | 0.05% | 1,477,440 |
| 2015-04-17 | 2015-04-15 | 2.549 | 614,795 | +23,347 | 0.05% | 1,567,361 |
| 2015-04-15 | 2015-04-13 | 2.673 | 591,448 | -54,475 | 0.04% | 1,580,800 |
| 2015-04-14 | 2015-04-10 | 2.272 | 645,923 | -31,129 | 0.05% | 1,467,439 |
| 2015-04-13 | 2015-04-09 | 2.159 | 677,052 | -46,694 | 0.05% | 1,461,599 |
| 2015-04-10 | 2015-04-08 | 1.994 | 723,746 | -31,128 | 0.05% | 1,443,361 |
| 2015-04-08 | 2015-04-01 | 1.696 | 754,874 | -38,911 | 0.06% | 1,280,399 |
| 2015-04-02 | 2015-03-31 | 1.604 | 793,785 | -54,476 | 0.06% | 1,272,959 |
| 2015-03-19 | 2015-03-17 | 1.491 | 848,261 | -31,129 | 0.06% | 1,264,400 |
| 2015-03-16 | 2015-03-12 | 1.419 | 879,390 | -23,346 | 0.06% | 1,247,520 |
| 2015-03-13 | 2015-03-11 | 1.357 | 902,736 | +23,346 | 0.07% | 1,224,959 |
| 2015-03-11 | 2015-03-09 | 1.521 | 879,390 | -186,773 | 0.06% | 1,337,920 |
| 2015-03-09 | 2015-03-05 | 1.552 | 1,066,163 | -871,607 | 0.08% | 1,654,960 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,937,770 | +38,911 | 0.14% | 3,187,199 |
| 2015-02-24 | 2015-02-18 | 1.634 | 1,898,859 | +15,564 | 0.14% | 3,103,679 |
| 2015-02-04 | 2015-02-02 | 1.655 | 1,883,295 | -31,129 | 0.14% | 3,116,960 |
| 2015-02-02 | 2015-01-29 | 1.645 | 1,914,424 | +54,476 | 0.14% | 3,148,800 |
| 2015-01-26 | 2015-01-22 | 1.696 | 1,859,948 | +31,128 | 0.14% | 3,154,799 |
| 2015-01-23 | 2015-01-21 | 1.645 | 1,828,820 | -38,911 | 0.13% | 3,008,001 |
| 2015-01-22 | 2015-01-20 | 1.624 | 1,867,731 | -311,288 | 0.14% | 3,033,601 |
| 2015-01-21 | 2015-01-19 | 1.552 | 2,179,019 | -155,644 | 0.16% | 3,382,400 |
| 2015-01-06 | 2015-01-02 | 1.871 | 2,334,663 | +653,705 | 0.17% | 4,368,000 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,680,958 | +15,565 | 0.12% | 2,903,041 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,665,393 | -319,071 | 0.12% | 2,893,280 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,984,464 | +15,565 | 0.15% | 3,651,600 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,968,899 | -7,783 | 0.14% | 3,967,039 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,976,682 | +23,347 | 0.15% | 3,901,441 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,953,335 | -15,564 | 0.14% | 3,955,760 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,968,899 | +15,564 | 0.14% | 4,149,199 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,953,335 | +31,129 | 0.14% | 3,955,760 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,922,206 | +957,212 | 0.14% | 3,912,480 |
| 2014-12-08 | 2014-12-04 | 1.953 | 964,994 | -645,924 | 0.07% | 1,884,800 |
| 2014-12-05 | 2014-12-03 | 1.563 | 1,610,918 | -396,892 | 0.12% | 2,517,121 |
| 2014-12-04 | 2014-12-02 | 1.583 | 2,007,810 | +933,865 | 0.15% | 3,178,559 |
| 2014-12-03 | 2014-12-01 | 1.532 | 1,073,945 | +15,564 | 0.08% | 1,644,960 |
| 2014-11-27 | 2014-11-25 | 1.552 | 1,058,381 | +7,783 | 0.08% | 1,642,881 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,050,598 | +7,782 | 0.08% | 1,652,399 |
| 2014-11-20 | 2014-11-18 | 1.532 | 1,042,816 | +7,782 | 0.08% | 1,597,280 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,035,034 | -505,844 | 0.08% | 1,840,720 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,540,878 | -7,782 | 0.11% | 2,851,201 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,548,660 | -15,564 | 0.11% | 2,658,640 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,564,224 | -23,347 | 0.11% | 2,524,559 |
| 2014-10-23 | 2014-10-21 | 1.593 | 1,587,571 | +7,782 | 0.12% | 2,529,600 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,579,789 | -466,932 | 0.12% | 2,614,640 |
| 2014-10-16 | 2014-10-14 | 1.593 | 2,046,721 | +23,346 | 0.15% | 3,261,199 |
| 2014-10-09 | 2014-10-07 | 1.604 | 2,023,375 | -15,564 | 0.15% | 3,244,800 |
| 2014-10-08 | 2014-10-06 | 1.624 | 2,038,939 | +972,776 | 0.15% | 3,311,680 |
| 2014-09-30 | 2014-09-26 | 1.655 | 1,066,163 | +15,565 | 0.08% | 1,764,560 |
| 2014-09-26 | 2014-09-24 | 1.645 | 1,050,598 | -778,222 | 0.08% | 1,727,999 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,828,820 | -194,555 | 0.13% | 3,064,401 |
| 2014-09-24 | 2014-09-22 | 1.552 | 2,023,375 | +194,555 | 0.15% | 3,140,800 |
| 2014-09-15 | 2014-09-11 | 1.655 | 1,828,820 | -194,555 | 0.13% | 3,026,801 |
| 2014-09-11 | 2014-09-08 | 1.645 | 2,023,375 | -101,169 | 0.15% | 3,328,000 |
| 2014-09-05 | 2014-09-03 | 1.696 | 2,124,544 | -38,911 | 0.16% | 3,603,601 |
| 2014-09-02 | 2014-08-29 | 1.583 | 2,163,455 | +972,777 | 0.16% | 3,424,961 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,190,678 | +155,644 | 0.09% | 1,909,440 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,035,034 | +38,911 | 0.08% | 1,734,320 |
| 2014-08-25 | 2014-08-21 | 1.799 | 996,123 | -972,776 | 0.07% | 1,792,000 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,968,899 | -949,430 | 0.14% | 3,562,239 |
| 2014-08-15 | 2014-08-13 | 1.871 | 2,918,329 | +194,555 | 0.21% | 5,460,000 |
| 2014-08-14 | 2014-08-12 | 1.933 | 2,723,774 | +202,338 | 0.20% | 5,264,000 |
| 2014-08-12 | 2014-08-08 | 1.809 | 2,521,436 | -23,347 | 0.19% | 4,561,920 |
| 2014-08-11 | 2014-08-07 | 1.758 | 2,544,783 | +754,875 | 0.19% | 4,473,360 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,789,908 | +972,776 | 0.13% | 3,624,799 |
| 2014-08-06 | 2014-08-04 | 1.809 | 817,132 | -583,666 | 0.06% | 1,478,400 |
| 2014-08-05 | 2014-08-01 | 1.532 | 1,400,798 | +568,101 | 0.10% | 2,145,600 |
| 2014-08-04 | 2014-07-31 | 1.419 | 832,697 | -93,386 | 0.06% | 1,181,281 |
| 2014-08-01 | 2014-07-30 | 1.347 | 926,083 | -786,003 | 0.07% | 1,247,120 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,712,086 | +93,386 | 0.13% | 2,393,600 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,618,700 | +817,132 | 0.12% | 2,179,840 |
| 2014-07-28 | 2014-07-24 | 1.131 | 801,568 | +85,605 | 0.06% | 906,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 715,963 | +62,257 | 0.05% | 787,520 |
| 2014-07-23 | 2014-07-21 | 1.172 | 653,706 | -85,604 | 0.05% | 766,080 |
| 2014-07-18 | 2014-07-16 | 1.090 | 739,310 | -31,129 | 0.05% | 805,600 |
| 2014-07-17 | 2014-07-15 | 1.049 | 770,439 | +46,693 | 0.06% | 807,840 |
| 2014-07-09 | 2014-07-07 | 1.049 | 723,746 | -85,604 | 0.05% | 758,880 |
| 2014-07-08 | 2014-07-04 | 1.007 | 809,350 | +31,129 | 0.06% | 815,360 |
| 2014-07-07 | 2014-07-03 | 1.028 | 778,221 | +38,911 | 0.06% | 800,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 739,310 | +38,911 | 0.05% | 737,200 |
| 2014-06-18 | 2014-06-16 | 1.079 | 700,399 | -70,040 | 0.05% | 756,000 |
| 2014-06-12 | 2014-06-10 | 0.966 | 770,439 | +46,693 | 0.06% | 744,480 |
| 2014-06-11 | 2014-06-09 | 0.987 | 723,746 | -46,693 | 0.05% | 714,240 |
| 2014-05-21 | 2014-05-19 | 0.853 | 770,439 | -77,822 | 0.06% | 657,360 |
| 2014-05-19 | 2014-05-15 | 0.884 | 848,261 | +77,822 | 0.06% | 749,920 |
| 2014-04-22 | 2014-04-16 | 0.977 | 770,439 | -7,782 | 0.06% | 752,400 |
| 2014-04-17 | 2014-04-15 | 0.966 | 778,221 | +31,129 | 0.06% | 752,000 |
| 2014-04-16 | 2014-04-14 | 1.110 | 747,092 | -70,040 | 0.05% | 829,440 |
| 2014-04-15 | 2014-04-11 | 1.018 | 817,132 | -46,693 | 0.06% | 831,600 |
| 2014-04-14 | 2014-04-10 | 0.864 | 863,825 | +132,297 | 0.06% | 745,920 |
| 2014-04-04 | 2014-04-02 | 0.678 | 731,528 | -31,129 | 0.05% | 496,320 |
| 2014-03-24 | 2014-03-20 | 0.607 | 762,657 | +31,129 | 0.06% | 462,560 |
| 2014-02-27 | 2014-02-25 | 0.627 | 731,528 | -101,169 | 0.05% | 458,720 |
| 2013-11-21 | 2013-11-19 | 0.730 | 832,697 | -15,564 | 0.06% | 607,760 |
| 2013-11-19 | 2013-11-15 | 0.689 | 848,261 | -31,129 | 0.06% | 584,240 |
| 2013-10-18 | 2013-10-16 | 0.678 | 879,390 | -108,951 | 0.06% | 596,640 |
| 2013-09-12 | 2013-09-10 | 0.730 | 988,341 | -77,822 | 0.07% | 721,360 |
| 2013-09-11 | 2013-09-09 | 0.709 | 1,066,163 | +77,822 | 0.08% | 756,240 |
| 2013-08-30 | 2013-08-28 | 0.668 | 988,341 | +38,911 | 0.07% | 660,400 |
| 2013-08-19 | 2013-08-15 | 0.699 | 949,430 | -54,475 | 0.07% | 663,680 |
| 2013-07-15 | 2013-07-11 | 0.678 | 1,003,905 | +23,346 | 0.07% | 681,120 |
| 2013-05-28 | 2013-05-24 | 0.771 | 980,559 | -77,822 | 0.07% | 756,000 |
| 2013-05-22 | 2013-05-20 | 0.833 | 1,058,381 | +77,822 | 0.08% | 881,280 |
| 2013-05-21 | 2013-05-16 | 0.781 | 980,559 | +31,129 | 0.07% | 766,080 |
| 2013-05-08 | 2013-05-06 | 0.792 | 949,430 | -23,346 | 0.07% | 751,520 |
| 2013-05-02 | 2013-04-29 | 0.730 | 972,776 | +23,346 | 0.07% | 710,000 |
| 2013-03-28 | 2013-03-26 | 0.730 | 949,430 | -23,346 | 0.07% | 692,960 |
| 2013-03-19 | 2013-03-15 | 0.781 | 972,776 | +23,346 | 0.07% | 760,000 |
| 2013-02-27 | 2013-02-25 | 0.874 | 949,430 | -23,346 | 0.07% | 829,600 |
| 2013-01-31 | 2013-01-29 | 0.925 | 972,776 | +23,346 | 0.07% | 900,000 |
| 2013-01-28 | 2013-01-24 | 0.925 | 949,430 | -23,346 | 0.07% | 878,400 |
| 2013-01-24 | 2013-01-22 | 0.966 | 972,776 | +23,346 | 0.07% | 940,000 |
| 2013-01-23 | 2013-01-21 | 0.956 | 949,430 | -23,346 | 0.07% | 907,680 |
| 2013-01-16 | 2013-01-14 | 0.935 | 972,776 | +23,346 | 0.07% | 910,000 |
| 2013-01-08 | 2013-01-04 | 0.750 | 949,430 | -38,911 | 0.07% | 712,480 |
| 2013-01-03 | 2012-12-31 | 0.761 | 988,341 | +15,565 | 0.07% | 751,840 |
| 2013-01-02 | 2012-12-27 | 0.678 | 972,776 | +23,346 | 0.07% | 660,000 |
| 2012-12-19 | 2012-12-17 | 0.658 | 949,430 | -46,693 | 0.07% | 624,640 |
| 2012-12-18 | 2012-12-14 | 0.648 | 996,123 | +31,129 | 0.07% | 645,120 |
| 2012-05-23 | 2012-05-21 | 0.627 | 964,994 | -15,565 | 0.07% | 605,120 |
| 2012-04-05 | 2012-04-02 | 0.637 | 980,559 | +7,783 | 0.07% | 624,960 |
| 2011-12-08 | 2011-12-06 | 0.637 | 972,776 | -62,258 | 0.07% | 620,000 |
| 2011-12-05 | 2011-12-01 | 0.627 | 1,035,034 | +62,258 | 0.08% | 649,040 |
| 2011-11-04 | 2011-11-02 | 0.709 | 972,776 | -15,565 | 0.07% | 690,000 |
| 2011-11-01 | 2011-10-28 | 0.720 | 988,341 | +7,782 | 0.07% | 711,200 |
| 2011-10-31 | 2011-10-27 | 0.709 | 980,559 | +15,565 | 0.07% | 695,520 |
| 2011-10-14 | 2011-10-12 | 0.668 | 964,994 | +7,782 | 0.07% | 644,800 |
| 2011-08-19 | 2011-08-17 | 0.905 | 957,212 | -77,822 | 0.07% | 865,920 |
| 2011-08-05 | 2011-08-03 | 0.853 | 1,035,034 | -46,693 | 0.08% | 883,120 |
| 2011-07-11 | 2011-07-07 | 0.966 | 1,081,727 | -15,565 | 0.08% | 1,045,280 |
| 2011-06-27 | 2011-06-23 | 0.833 | 1,097,292 | +38,911 | 0.08% | 913,680 |
| 2011-05-24 | 2011-05-20 | 1.069 | 1,058,381 | +7,783 | 0.08% | 1,131,520 |
| 2011-05-23 | 2011-05-19 | 1.069 | 1,050,598 | +31,128 | 0.08% | 1,123,200 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,019,470 | +9,618 | 0.07% | 1,132,040 |
| 2011-04-06 | 2011-04-01 | 1.121 | 1,009,852 | +38,544 | 0.07% | 1,131,840 |
| 2011-02-28 | 2011-02-24 | 1.131 | 971,308 | -46,253 | 0.07% | 1,098,720 |
| 2011-01-14 | 2011-01-12 | 1.276 | 1,017,561 | +38,544 | 0.08% | 1,298,880 |
| 2011-01-13 | 2011-01-11 | 1.266 | 979,017 | +23,127 | 0.07% | 1,239,520 |
| 2011-01-10 | 2011-01-06 | 1.256 | 955,890 | +77,088 | 0.07% | 1,200,319 |
| 2010-12-28 | 2010-12-22 | 1.152 | 878,802 | -30,836 | 0.07% | 1,012,319 |
| 2010-12-20 | 2010-12-16 | 1.162 | 909,638 | -23,126 | 0.07% | 1,057,280 |
| 2010-12-14 | 2010-12-10 | 1.256 | 932,764 | +38,544 | 0.07% | 1,171,280 |
| 2010-12-03 | 2010-12-01 | 1.276 | 894,220 | +53,961 | 0.07% | 1,141,440 |
| 2010-12-01 | 2010-11-29 | 1.297 | 840,259 | -38,543 | 0.06% | 1,090,001 |
| 2010-11-24 | 2010-11-22 | 1.328 | 878,802 | -15,418 | 0.07% | 1,167,359 |
| 2010-11-23 | 2010-11-19 | 1.349 | 894,220 | +38,544 | 0.07% | 1,206,400 |
| 2010-11-16 | 2010-11-12 | 1.401 | 855,676 | +100,214 | 0.06% | 1,198,800 |
| 2010-11-05 | 2010-11-03 | 1.432 | 755,462 | -15,417 | 0.06% | 1,081,920 |
| 2010-10-27 | 2010-10-25 | 1.443 | 770,879 | -53,962 | 0.06% | 1,111,999 |
| 2010-10-21 | 2010-10-19 | 1.484 | 824,841 | -15,418 | 0.06% | 1,224,080 |
| 2010-10-20 | 2010-10-18 | 1.505 | 840,259 | +15,418 | 0.06% | 1,264,401 |
| 2010-10-15 | 2010-10-13 | 1.453 | 824,841 | -7,709 | 0.06% | 1,198,400 |
| 2010-10-11 | 2010-10-07 | 1.411 | 832,550 | -38,544 | 0.06% | 1,175,040 |
| 2010-10-08 | 2010-10-06 | 1.349 | 871,094 | -100,214 | 0.06% | 1,175,200 |
| 2010-09-30 | 2010-09-28 | 1.266 | 971,308 | +30,835 | 0.07% | 1,229,760 |
| 2010-09-22 | 2010-09-20 | 1.235 | 940,473 | +77,088 | 0.07% | 1,161,440 |
| 2010-09-07 | 2010-09-03 | 1.173 | 863,385 | -15,417 | 0.06% | 1,012,480 |
| 2010-08-23 | 2010-08-19 | 1.266 | 878,802 | +38,543 | 0.07% | 1,112,639 |
| 2010-08-18 | 2010-08-16 | 1.287 | 840,259 | +61,671 | 0.06% | 1,081,281 |
| 2010-08-09 | 2010-08-05 | 1.349 | 778,588 | -23,127 | 0.06% | 1,050,400 |
| 2010-08-05 | 2010-08-03 | 1.359 | 801,715 | +7,709 | 0.06% | 1,089,921 |
| 2010-08-03 | 2010-07-30 | 1.380 | 794,006 | -61,670 | 0.06% | 1,095,920 |
| 2010-07-27 | 2010-07-23 | 1.318 | 855,676 | +61,670 | 0.06% | 1,127,760 |
| 2010-07-06 | 2010-07-02 | 1.287 | 794,006 | +15,418 | 0.06% | 1,021,760 |
| 2010-06-21 | 2010-06-17 | 1.339 | 778,588 | -23,127 | 0.06% | 1,042,320 |
| 2010-06-17 | 2010-06-14 | 1.297 | 801,715 | +23,127 | 0.06% | 1,040,001 |
| 2010-05-28 | 2010-05-26 | 1.183 | 778,588 | -61,671 | 0.06% | 921,120 |
| 2010-05-25 | 2010-05-20 | 1.090 | 840,259 | +84,797 | 0.06% | 915,601 |
| 2010-05-13 | 2010-05-11 | 1.382 | 755,462 | +6,766 | 0.06% | 1,044,232 |
| 2010-05-07 | 2010-05-05 | 1.445 | 748,696 | +45,838 | 0.06% | 1,081,919 |
| 2010-04-29 | 2010-04-27 | 1.550 | 702,858 | +7,640 | 0.05% | 1,089,280 |
| 2010-04-22 | 2010-04-20 | 1.602 | 695,218 | +15,279 | 0.05% | 1,113,840 |
| 2010-04-20 | 2010-04-16 | 1.634 | 679,939 | +15,280 | 0.05% | 1,110,721 |
| 2010-04-15 | 2010-04-13 | 1.686 | 664,659 | +38,199 | 0.05% | 1,120,560 |
| 2010-03-31 | 2010-03-29 | 1.770 | 626,460 | -68,758 | 0.05% | 1,108,639 |
| 2010-03-30 | 2010-03-26 | 1.696 | 695,218 | +30,559 | 0.05% | 1,179,360 |
| 2010-03-19 | 2010-03-17 | 1.717 | 664,659 | +15,279 | 0.05% | 1,141,440 |
| 2010-03-18 | 2010-03-16 | 1.644 | 649,380 | +22,920 | 0.05% | 1,067,601 |
| 2010-03-15 | 2010-03-11 | 1.707 | 626,460 | -15,280 | 0.05% | 1,069,280 |
| 2010-03-11 | 2010-03-09 | 1.728 | 641,740 | +15,280 | 0.05% | 1,108,800 |
| 2010-03-10 | 2010-03-08 | 1.770 | 626,460 | -15,280 | 0.05% | 1,108,639 |
| 2010-03-08 | 2010-03-04 | 1.749 | 641,740 | +7,640 | 0.05% | 1,122,240 |
| 2010-03-05 | 2010-03-03 | 1.822 | 634,100 | -22,919 | 0.05% | 1,155,360 |
| 2010-03-04 | 2010-03-02 | 1.749 | 657,019 | +22,919 | 0.05% | 1,148,959 |
| 2010-03-03 | 2010-03-01 | 1.759 | 634,100 | -91,677 | 0.05% | 1,115,520 |
| 2010-03-02 | 2010-02-26 | 1.801 | 725,777 | +15,279 | 0.05% | 1,307,200 |
| 2010-03-01 | 2010-02-25 | 1.759 | 710,498 | +15,280 | 0.05% | 1,249,921 |
| 2010-02-26 | 2010-02-24 | 1.665 | 695,218 | -38,199 | 0.05% | 1,157,520 |
| 2010-02-10 | 2010-02-08 | 1.476 | 733,417 | +7,640 | 0.05% | 1,082,880 |
| 2010-02-04 | 2010-02-02 | 1.560 | 725,777 | -198,634 | 0.05% | 1,132,400 |
| 2010-02-03 | 2010-02-01 | 1.550 | 924,411 | +198,634 | 0.07% | 1,432,640 |
| 2010-02-01 | 2010-01-28 | 1.487 | 725,777 | -68,758 | 0.05% | 1,079,200 |
| 2010-01-29 | 2010-01-27 | 1.445 | 794,535 | +84,037 | 0.06% | 1,148,160 |
| 2010-01-28 | 2010-01-26 | 1.518 | 710,498 | +38,199 | 0.05% | 1,078,801 |
| 2010-01-27 | 2010-01-25 | 1.665 | 672,299 | -7,640 | 0.05% | 1,119,360 |
| 2010-01-25 | 2010-01-21 | 1.665 | 679,939 | +22,920 | 0.05% | 1,132,081 |
| 2010-01-22 | 2010-01-20 | 1.738 | 657,019 | +7,639 | 0.05% | 1,142,079 |
| 2010-01-21 | 2010-01-19 | 1.759 | 649,380 | -30,559 | 0.05% | 1,142,401 |
| 2010-01-20 | 2010-01-18 | 1.812 | 679,939 | +30,559 | 0.05% | 1,231,761 |
| 2010-01-19 | 2010-01-15 | 1.812 | 649,380 | -22,919 | 0.05% | 1,176,401 |
| 2010-01-15 | 2010-01-13 | 1.717 | 672,299 | -15,279 | 0.05% | 1,154,560 |
| 2010-01-14 | 2010-01-12 | 1.728 | 687,578 | +15,279 | 0.05% | 1,187,999 |
| 2010-01-13 | 2010-01-11 | 1.749 | 672,299 | -7,640 | 0.05% | 1,175,680 |
| 2010-01-08 | 2010-01-06 | 1.382 | 679,939 | -91,677 | 0.05% | 939,841 |
| 2010-01-07 | 2010-01-05 | 1.414 | 771,616 | -99,317 | 0.06% | 1,090,800 |
| 2010-01-05 | 2009-12-31 | 1.288 | 870,933 | -38,198 | 0.07% | 1,121,761 |
| 2009-12-22 | 2009-12-18 | 1.120 | 909,131 | -45,839 | 0.07% | 1,018,640 |
| 2009-12-11 | 2009-12-09 | 1.204 | 954,970 | -76,398 | 0.07% | 1,150,000 |
| 2009-12-09 | 2009-12-07 | 1.236 | 1,031,368 | +190,994 | 0.08% | 1,274,401 |
| 2009-12-04 | 2009-12-02 | 1.236 | 840,374 | +15,280 | 0.06% | 1,038,401 |
| 2009-11-30 | 2009-11-26 | 1.267 | 825,094 | -30,559 | 0.06% | 1,045,440 |
| 2009-11-25 | 2009-11-23 | 1.278 | 855,653 | +30,559 | 0.06% | 1,093,120 |
| 2009-11-24 | 2009-11-20 | 1.236 | 825,094 | +61,118 | 0.06% | 1,019,520 |
| 2009-11-20 | 2009-11-18 | 1.257 | 763,976 | -38,199 | 0.06% | 960,000 |
| 2009-11-19 | 2009-11-17 | 1.298 | 802,175 | -61,118 | 0.06% | 1,041,600 |
| 2009-11-16 | 2009-11-12 | 1.236 | 863,293 | -22,919 | 0.06% | 1,066,720 |
| 2009-11-13 | 2009-11-11 | 1.183 | 886,212 | +38,199 | 0.07% | 1,048,640 |
| 2009-11-11 | 2009-11-09 | 1.225 | 848,013 | -30,559 | 0.06% | 1,038,960 |
| 2009-11-05 | 2009-11-03 | 1.110 | 878,572 | +22,919 | 0.07% | 975,200 |
| 2009-10-22 | 2009-10-20 | 1.152 | 855,653 | -190,994 | 0.06% | 985,600 |
| 2009-10-05 | 2009-09-30 | 1.079 | 1,046,647 | +38,199 | 0.08% | 1,128,880 |
| 2009-09-29 | 2009-09-25 | 1.120 | 1,008,448 | +190,994 | 0.08% | 1,129,920 |
| 2009-09-15 | 2009-09-11 | 1.131 | 817,454 | +30,559 | 0.06% | 924,480 |
| 2009-09-11 | 2009-09-09 | 1.152 | 786,895 | +61,118 | 0.06% | 906,400 |
| 2009-09-10 | 2009-09-08 | 1.162 | 725,777 | -38,199 | 0.05% | 843,600 |
| 2009-08-28 | 2009-08-26 | 1.131 | 763,976 | +38,199 | 0.06% | 864,000 |
| 2009-08-19 | 2009-08-17 | 1.089 | 725,777 | -38,199 | 0.05% | 790,400 |
| 2009-08-10 | 2009-08-06 | 1.257 | 763,976 | -15,279 | 0.06% | 960,000 |
| 2009-08-06 | 2009-08-04 | 1.278 | 779,255 | +38,198 | 0.06% | 995,519 |
| 2009-07-23 | 2009-07-21 | 1.194 | 741,057 | -38,198 | 0.06% | 884,640 |
| 2009-07-07 | 2009-07-03 | 1.089 | 779,255 | -22,920 | 0.06% | 848,639 |
| 2009-07-06 | 2009-07-02 | 1.089 | 802,175 | -22,919 | 0.06% | 873,600 |
| 2009-07-03 | 2009-06-30 | 1.079 | 825,094 | +22,919 | 0.06% | 889,920 |
| 2009-06-29 | 2009-06-25 | 1.110 | 802,175 | -15,279 | 0.06% | 890,400 |
| 2009-06-26 | 2009-06-24 | 1.089 | 817,454 | +38,199 | 0.06% | 890,240 |
| 2009-06-23 | 2009-06-19 | 1.141 | 779,255 | -7,640 | 0.06% | 889,439 |
| 2009-06-17 | 2009-06-15 | 1.236 | 786,895 | +7,640 | 0.06% | 972,320 |
| 2009-06-11 | 2009-06-09 | 1.131 | 779,255 | -22,920 | 0.06% | 881,279 |
| 2009-06-03 | 2009-06-01 | 1.267 | 802,175 | +68,758 | 0.06% | 1,016,400 |
| 2009-06-01 | 2009-05-27 | 1.183 | 733,417 | -38,199 | 0.05% | 867,840 |
| 2009-05-26 | 2009-05-22 | 1.100 | 771,616 | -15,279 | 0.06% | 848,400 |
| 2009-05-25 | 2009-05-21 | 1.141 | 786,895 | +15,279 | 0.06% | 898,160 |
| 2009-05-22 | 2009-05-20 | 1.162 | 771,616 | +7,640 | 0.06% | 896,880 |
| 2009-05-18 | 2009-05-14 | 1.079 | 763,976 | +22,919 | 0.06% | 824,000 |
| 2009-05-15 | 2009-05-13 | 1.120 | 741,057 | +22,920 | 0.06% | 830,320 |
| 2009-05-14 | 2009-05-12 | 1.120 | 718,137 | -22,920 | 0.05% | 804,640 |
| 2009-05-13 | 2009-05-11 | 1.141 | 741,057 | -53,478 | 0.06% | 845,840 |
| 2009-05-11 | 2009-05-07 | 0.932 | 794,535 | -61,118 | 0.06% | 740,480 |
| 2009-05-06 | 2009-05-04 | 0.869 | 855,653 | +61,118 | 0.06% | 743,680 |
| 2009-04-29 | 2009-04-27 | 0.775 | 794,535 | -22,919 | 0.06% | 615,680 |
| 2009-04-28 | 2009-04-24 | 0.848 | 817,454 | +61,118 | 0.06% | 693,360 |
| 2009-04-22 | 2009-04-20 | 0.901 | 756,336 | -61,118 | 0.06% | 681,120 |
| 2009-04-20 | 2009-04-16 | 0.890 | 817,454 | +91,677 | 0.06% | 727,600 |
| 2009-04-16 | 2009-04-14 | 0.869 | 725,777 | -30,559 | 0.05% | 630,800 |
| 2009-04-08 | 2009-04-06 | 0.838 | 756,336 | -61,118 | 0.06% | 633,600 |
| 2009-04-07 | 2009-04-03 | 0.817 | 817,454 | -53,479 | 0.06% | 667,680 |
| 2009-04-06 | 2009-04-02 | 0.838 | 870,933 | +53,479 | 0.07% | 729,600 |
| 2009-02-26 | 2009-02-24 | 0.712 | 817,454 | +38,199 | 0.06% | 582,080 |
| 2009-02-12 | 2009-02-10 | 0.796 | 779,255 | +76,397 | 0.06% | 620,160 |
| 2009-02-10 | 2009-02-06 | 0.764 | 702,858 | -22,919 | 0.05% | 537,280 |
| 2009-02-09 | 2009-02-05 | 0.743 | 725,777 | -38,199 | 0.05% | 539,600 |
| 2009-02-04 | 2009-02-02 | 0.702 | 763,976 | -38,199 | 0.06% | 536,000 |
| 2009-02-02 | 2009-01-29 | 0.702 | 802,175 | +38,199 | 0.06% | 562,800 |
| 2009-01-23 | 2009-01-21 | 0.691 | 763,976 | +38,199 | 0.06% | 528,000 |
| 2009-01-09 | 2009-01-07 | 0.806 | 725,777 | -15,280 | 0.05% | 585,200 |
| 2009-01-08 | 2009-01-06 | 0.848 | 741,057 | +7,640 | 0.06% | 628,560 |
| 2009-01-07 | 2009-01-05 | 0.827 | 733,417 | +15,280 | 0.05% | 606,720 |
| 2009-01-06 | 2009-01-02 | 0.796 | 718,137 | +30,559 | 0.05% | 571,520 |
| 2008-12-19 | 2008-12-17 | 0.796 | 687,578 | +7,639 | 0.05% | 547,200 |
| 2008-12-15 | 2008-12-11 | 0.838 | 679,939 | -152,795 | 0.05% | 569,600 |
| 2008-12-12 | 2008-12-10 | 0.848 | 832,734 | +84,038 | 0.06% | 706,320 |
| 2008-12-10 | 2008-12-08 | 0.859 | 748,696 | +45,838 | 0.06% | 642,880 |
| 2008-12-09 | 2008-12-05 | 0.785 | 702,858 | +45,839 | 0.05% | 552,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 657,019 | -30,559 | 0.05% | 495,360 |
| 2008-12-03 | 2008-12-01 | 0.754 | 687,578 | -38,199 | 0.05% | 518,400 |
| 2008-11-21 | 2008-11-19 | 0.660 | 725,777 | +38,199 | 0.05% | 478,800 |
| 2008-11-18 | 2008-11-14 | 0.723 | 687,578 | +15,279 | 0.05% | 496,800 |
| 2008-11-17 | 2008-11-13 | 0.712 | 672,299 | -30,559 | 0.05% | 478,720 |
| 2008-11-14 | 2008-11-12 | 0.712 | 702,858 | -38,199 | 0.05% | 500,480 |
| 2008-11-13 | 2008-11-11 | 0.670 | 741,057 | +30,559 | 0.06% | 496,640 |
| 2008-11-04 | 2008-10-31 | 0.576 | 710,498 | -22,919 | 0.05% | 409,200 |
| 2008-11-03 | 2008-10-30 | 0.586 | 733,417 | +7,640 | 0.05% | 430,080 |
| 2008-10-16 | 2008-10-14 | 0.775 | 725,777 | +15,279 | 0.05% | 562,400 |
| 2008-10-08 | 2008-10-03 | 1.058 | 710,498 | -22,919 | 0.05% | 751,440 |
| 2008-10-06 | 2008-10-02 | 1.100 | 733,417 | +61,118 | 0.05% | 806,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 672,299 | -45,838 | 0.05% | 675,840 |
| 2008-10-02 | 2008-09-29 | 1.016 | 718,137 | -22,920 | 0.05% | 729,440 |
| 2008-09-30 | 2008-09-26 | 0.963 | 741,057 | +22,920 | 0.06% | 713,920 |
| 2008-09-29 | 2008-09-25 | 1.058 | 718,137 | +45,838 | 0.05% | 759,520 |
| 2008-09-23 | 2008-09-19 | 0.880 | 672,299 | -15,279 | 0.05% | 591,360 |
| 2008-09-16 | 2008-09-11 | 0.785 | 687,578 | +22,919 | 0.05% | 540,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 664,659 | +15,279 | 0.05% | 709,920 |
| 2008-07-31 | 2008-07-29 | 1.236 | 649,380 | +22,920 | 0.05% | 802,401 |
| 2008-06-13 | 2008-06-11 | 1.476 | 626,460 | -22,920 | 0.05% | 924,960 |
| 2008-06-12 | 2008-06-10 | 1.529 | 649,380 | +61,119 | 0.05% | 992,801 |
| 2008-05-30 | 2008-05-28 | 1.696 | 588,261 | -22,920 | 0.04% | 997,919 |
| 2008-05-27 | 2008-05-23 | 1.665 | 611,181 | -91,677 | 0.05% | 1,017,600 |
| 2008-05-21 | 2008-05-19 | 1.780 | 702,858 | -7,640 | 0.05% | 1,251,200 |
| 2008-05-19 | 2008-05-15 | 1.780 | 710,498 | +30,559 | 0.05% | 1,264,801 |
| 2008-05-15 | 2008-05-13 | 1.770 | 679,939 | +95,098 | 0.05% | 1,203,156 |
| 2008-05-07 | 2008-05-05 | 1.980 | 584,841 | -60,763 | 0.04% | 1,158,079 |
| 2008-05-06 | 2008-05-02 | 1.991 | 645,604 | +15,191 | 0.05% | 1,285,200 |
| 2008-05-05 | 2008-04-30 | 1.980 | 630,413 | +22,786 | 0.05% | 1,248,319 |
| 2008-05-02 | 2008-04-29 | 1.864 | 607,627 | -106,335 | 0.05% | 1,132,799 |
| 2008-04-30 | 2008-04-28 | 1.917 | 713,962 | +30,381 | 0.05% | 1,368,640 |
| 2008-04-29 | 2008-04-25 | 1.959 | 683,581 | -60,763 | 0.05% | 1,339,200 |
| 2008-04-28 | 2008-04-24 | 2.064 | 744,344 | +121,526 | 0.06% | 1,536,641 |
| 2008-04-15 | 2008-04-11 | 1.801 | 622,818 | +22,786 | 0.05% | 1,121,760 |
| 2008-04-11 | 2008-04-09 | 1.748 | 600,032 | +7,595 | 0.05% | 1,049,120 |
| 2008-04-03 | 2008-04-01 | 1.580 | 592,437 | -22,786 | 0.04% | 936,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 615,223 | +22,786 | 0.05% | 997,920 |
| 2008-03-13 | 2008-03-11 | 1.917 | 592,437 | +7,596 | 0.04% | 1,135,681 |
| 2008-03-06 | 2008-03-04 | 2.064 | 584,841 | +15,190 | 0.04% | 1,207,359 |
| 2008-03-03 | 2008-02-28 | 2.022 | 569,651 | -22,786 | 0.04% | 1,152,001 |
| 2008-02-25 | 2008-02-21 | 2.096 | 592,437 | -15,190 | 0.04% | 1,241,761 |
| 2008-02-20 | 2008-02-18 | 2.012 | 607,627 | +15,190 | 0.05% | 1,222,399 |
| 2008-01-31 | 2008-01-29 | 2.085 | 592,437 | +91,144 | 0.04% | 1,235,521 |
| 2008-01-24 | 2008-01-22 | 1.833 | 501,293 | -15,190 | 0.04% | 918,721 |
| 2008-01-22 | 2008-01-18 | 2.349 | 516,483 | -22,786 | 0.04% | 1,213,119 |
| 2008-01-17 | 2008-01-15 | 2.296 | 539,269 | +22,786 | 0.04% | 1,238,239 |
| 2008-01-08 | 2008-01-04 | 2.665 | 516,483 | -22,786 | 0.04% | 1,376,319 |
| 2008-01-07 | 2008-01-03 | 2.528 | 539,269 | +22,786 | 0.04% | 1,363,199 |
| 2008-01-03 | 2007-12-31 | 2.517 | 516,483 | -22,786 | 0.04% | 1,300,159 |
| 2007-12-27 | 2007-12-20 | 2.275 | 539,269 | +22,786 | 0.04% | 1,226,879 |
| 2007-12-18 | 2007-12-14 | 2.380 | 516,483 | -7,596 | 0.04% | 1,229,439 |
| 2007-12-14 | 2007-12-12 | 2.433 | 524,079 | +7,596 | 0.04% | 1,275,121 |
| 2007-12-13 | 2007-12-11 | 2.528 | 516,483 | +22,786 | 0.04% | 1,305,599 |
| 2007-12-12 | 2007-12-10 | 2.496 | 493,697 | -15,191 | 0.04% | 1,232,399 |
| 2007-12-11 | 2007-12-07 | 2.507 | 508,888 | +15,191 | 0.04% | 1,275,680 |
| 2007-12-04 | 2007-11-30 | 2.717 | 493,697 | -22,786 | 0.04% | 1,341,599 |
| 2007-12-03 | 2007-11-29 | 2.528 | 516,483 | -22,786 | 0.04% | 1,305,599 |
| 2007-11-30 | 2007-11-28 | 2.307 | 539,269 | +45,572 | 0.04% | 1,243,919 |
| 2007-11-26 | 2007-11-22 | 2.180 | 493,697 | -45,572 | 0.04% | 1,076,399 |
| 2007-11-23 | 2007-11-21 | 2.307 | 539,269 | +45,572 | 0.04% | 1,243,919 |
| 2007-11-21 | 2007-11-19 | 2.444 | 493,697 | -22,786 | 0.04% | 1,206,399 |
| 2007-11-20 | 2007-11-16 | 2.549 | 516,483 | +7,595 | 0.04% | 1,316,479 |
| 2007-11-16 | 2007-11-14 | 2.770 | 508,888 | -45,572 | 0.04% | 1,409,680 |
| 2007-11-15 | 2007-11-13 | 2.581 | 554,460 | +30,381 | 0.04% | 1,430,800 |
| 2007-11-08 | 2007-11-06 | 3.097 | 524,079 | -106,334 | 0.04% | 1,622,881 |
| 2007-11-07 | 2007-11-05 | 3.044 | 630,413 | +37,976 | 0.05% | 1,918,959 |
| 2007-11-06 | 2007-11-02 | 3.465 | 592,437 | +113,930 | 0.05% | 2,052,961 |
| 2007-11-05 | 2007-11-01 | 3.560 | 478,507 | +30,382 | 0.04% | 1,703,522 |
| 2007-10-30 | 2007-10-26 | 3.076 | 448,125 | +30,381 | 0.03% | 1,378,239 |
| 2007-10-29 | 2007-10-25 | 3.076 | 417,744 | -45,572 | 0.03% | 1,284,801 |
| 2007-10-26 | 2007-10-24 | 3.170 | 463,316 | +7,595 | 0.04% | 1,468,880 |
| 2007-10-24 | 2007-10-22 | 3.012 | 455,721 | +7,596 | 0.04% | 1,372,801 |
| 2007-10-23 | 2007-10-18 | 3.170 | 448,125 | -37,977 | 0.03% | 1,420,719 |
| 2007-10-22 | 2007-10-17 | 3.234 | 486,102 | -30,381 | 0.04% | 1,571,840 |
| 2007-10-17 | 2007-10-15 | 3.097 | 516,483 | +22,786 | 0.04% | 1,599,359 |
| 2007-10-16 | 2007-10-12 | 3.360 | 493,697 | -7,596 | 0.04% | 1,658,799 |
| 2007-10-15 | 2007-10-11 | 3.592 | 501,293 | +37,977 | 0.04% | 1,800,481 |
| 2007-10-12 | 2007-10-10 | 3.623 | 463,316 | +7,595 | 0.04% | 1,678,720 |
| 2007-10-11 | 2007-10-09 | 3.708 | 455,721 | -7,595 | 0.04% | 1,689,602 |
| 2007-10-10 | 2007-10-08 | 3.697 | 463,316 | +7,595 | 0.04% | 1,712,880 |
| 2007-10-09 | 2007-10-05 | 3.823 | 455,721 | +22,786 | 0.04% | 1,742,402 |
| 2007-10-05 | 2007-10-03 | 3.823 | 432,935 | +7,596 | 0.03% | 1,655,282 |
| 2007-10-04 | 2007-10-02 | 4.034 | 425,339 | -106,335 | 0.03% | 1,715,839 |
| 2007-10-03 | 2007-09-28 | 4.087 | 531,674 | -121,525 | 0.04% | 2,172,800 |
| 2007-10-02 | 2007-09-27 | 3.939 | 653,199 | -60,763 | 0.05% | 2,573,193 |
| 2007-09-28 | 2007-09-25 | 3.886 | 713,962 | +3,838 | 0.06% | 2,774,757 |
| 2007-09-27 | 2007-09-24 | 3.908 | 710,124 | -22,663 | 0.06% | 2,774,881 |
| 2007-09-25 | 2007-09-21 | 3.749 | 732,787 | +30,218 | 0.06% | 2,747,039 |
| 2007-09-24 | 2007-09-20 | 3.664 | 702,569 | +15,109 | 0.05% | 2,574,239 |
| 2007-09-20 | 2007-09-18 | 3.781 | 687,460 | +15,109 | 0.05% | 2,598,959 |
| 2007-09-19 | 2007-09-17 | 3.664 | 672,351 | -7,555 | 0.05% | 2,463,519 |
| 2007-09-17 | 2007-09-13 | 3.675 | 679,906 | +45,327 | 0.05% | 2,498,401 |
| 2007-09-14 | 2007-09-12 | 3.876 | 634,579 | -37,772 | 0.05% | 2,459,522 |
| 2007-09-13 | 2007-09-11 | 3.992 | 672,351 | -7,555 | 0.05% | 2,684,239 |
| 2007-09-12 | 2007-09-10 | 4.225 | 679,906 | -37,772 | 0.05% | 2,872,801 |
| 2007-09-07 | 2007-09-05 | 3.389 | 717,678 | +7,554 | 0.06% | 2,431,999 |
| 2007-09-06 | 2007-09-04 | 3.378 | 710,124 | +7,555 | 0.06% | 2,398,881 |
| 2007-09-05 | 2007-09-03 | 3.600 | 702,569 | +22,663 | 0.05% | 2,529,599 |
| 2007-09-04 | 2007-08-31 | 3.548 | 679,906 | -60,436 | 0.05% | 2,412,001 |
| 2007-09-03 | 2007-08-30 | 3.357 | 740,342 | +22,664 | 0.06% | 2,485,281 |
| 2007-08-31 | 2007-08-29 | 3.346 | 717,678 | +52,881 | 0.06% | 2,401,599 |
| 2007-08-30 | 2007-08-28 | 2.764 | 664,797 | +135,981 | 0.05% | 1,837,441 |
| 2007-08-28 | 2007-08-24 | 2.732 | 528,816 | -30,218 | 0.04% | 1,444,801 |
| 2007-08-27 | 2007-08-23 | 2.520 | 559,034 | +37,773 | 0.04% | 1,408,961 |
| 2007-08-24 | 2007-08-22 | 2.690 | 521,261 | +203,972 | 0.04% | 1,402,080 |
| 2007-08-23 | 2007-08-21 | 2.171 | 317,289 | +15,109 | 0.02% | 688,799 |
| 2007-08-10 | 2007-08-08 | 2.118 | 302,180 | -30,218 | 0.02% | 639,999 |
| 2007-08-09 | 2007-08-07 | 1.938 | 332,398 | +15,109 | 0.03% | 644,159 |
| 2007-08-03 | 2007-08-01 | 2.467 | 317,289 | -45,327 | 0.02% | 782,879 |
| 2007-08-02 | 2007-07-31 | 2.594 | 362,616 | +45,327 | 0.03% | 940,799 |
| 2007-07-31 | 2007-07-27 | 2.573 | 317,289 | -37,773 | 0.02% | 816,479 |
| 2007-07-30 | 2007-07-26 | 2.679 | 355,062 | +37,773 | 0.03% | 951,280 |
| 2007-07-27 | 2007-07-25 | 2.775 | 317,289 | -22,664 | 0.02% | 880,319 |
| 2007-07-26 | 2007-07-24 | 2.849 | 339,953 | -15,109 | 0.03% | 968,400 |
| 2007-07-24 | 2007-07-20 | 2.637 | 355,062 | +22,664 | 0.03% | 936,240 |
| 2007-07-20 | 2007-07-18 | 2.552 | 332,398 | -7,555 | 0.03% | 848,319 |
| 2007-07-19 | 2007-07-17 | 2.594 | 339,953 | -7,554 | 0.03% | 882,000 |
| 2007-07-18 | 2007-07-16 | 2.563 | 347,507 | +22,663 | 0.03% | 890,559 |
| 2007-07-04 | 2007-06-29 | 2.605 | 324,844 | -15,109 | 0.03% | 846,240 |
| 2007-06-27 | 2007-06-25 | 2.722 | 339,953 | +22,664 | 0.03% | 925,200 |
| 2007-06-26 | 2007-06-22 | 2.902 | 317,289 | 0.03% | 920,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy