History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 140,213 | +0 | 0.01% | 46,270 |
| 2025-10-13 | 2025-10-09 | 0.335 | 140,213 | +0 | 0.01% | 46,971 |
| 2025-10-10 | 2025-10-08 | 0.335 | 140,213 | +0 | 0.01% | 46,971 |
| 2025-10-09 | 2025-10-06 | 0.330 | 140,213 | +0 | 0.01% | 46,270 |
| 2025-10-08 | 2025-10-03 | 0.340 | 140,213 | +0 | 0.01% | 47,672 |
| 2025-10-06 | 2025-10-02 | 0.345 | 140,213 | +0 | 0.01% | 48,373 |
| 2025-10-03 | 2025-09-30 | 0.350 | 140,213 | +0 | 0.01% | 49,075 |
| 2025-10-02 | 2025-09-29 | 0.345 | 140,213 | +0 | 0.01% | 48,373 |
| 2025-09-30 | 2025-09-26 | 0.330 | 140,213 | +0 | 0.01% | 46,270 |
| 2025-09-29 | 2025-09-25 | 0.335 | 140,213 | +0 | 0.01% | 46,971 |
| 2025-09-26 | 2025-09-24 | 0.330 | 140,213 | +0 | 0.01% | 46,270 |
| 2025-09-25 | 2025-09-23 | 0.330 | 140,213 | +0 | 0.01% | 46,270 |
| 2025-09-24 | 2025-09-22 | 0.335 | 140,213 | +0 | 0.01% | 46,971 |
| 2025-09-23 | 2025-09-19 | 0.335 | 140,213 | +0 | 0.01% | 46,971 |
| 2025-09-22 | 2025-09-18 | 0.340 | 140,213 | +0 | 0.01% | 47,672 |
| 2025-09-19 | 2025-09-17 | 0.345 | 140,213 | +0 | 0.01% | 48,373 |
| 2025-09-18 | 2025-09-16 | 0.340 | 140,213 | +0 | 0.01% | 47,672 |
| 2025-09-17 | 2025-09-15 | 0.355 | 140,213 | +0 | 0.01% | 49,776 |
| 2025-09-16 | 2025-09-12 | 0.365 | 140,213 | +0 | 0.01% | 51,178 |
| 2025-09-15 | 2025-09-11 | 0.360 | 140,213 | +0 | 0.01% | 50,477 |
| 2025-09-12 | 2025-09-10 | 0.355 | 140,213 | +0 | 0.01% | 49,776 |
| 2025-09-11 | 2025-09-09 | 0.370 | 140,213 | +0 | 0.01% | 51,879 |
| 2025-09-10 | 2025-09-08 | 0.350 | 140,213 | +0 | 0.01% | 49,075 |
| 2025-09-09 | 2025-09-05 | 0.355 | 140,213 | +0 | 0.01% | 49,776 |
| 2025-09-08 | 2025-09-04 | 0.350 | 140,213 | +0 | 0.01% | 49,075 |
| 2025-09-05 | 2025-09-03 | 0.355 | 140,213 | +0 | 0.01% | 49,776 |
| 2025-09-04 | 2025-09-02 | 0.365 | 140,213 | +0 | 0.01% | 51,178 |
| 2025-09-03 | 2025-09-01 | 0.365 | 140,213 | +0 | 0.01% | 51,178 |
| 2025-09-02 | 2025-08-29 | 0.370 | 140,213 | +0 | 0.01% | 51,879 |
| 2025-09-01 | 2025-08-28 | 0.370 | 140,213 | +0 | 0.01% | 51,879 |
| 2025-08-29 | 2025-08-27 | 0.380 | 140,213 | +0 | 0.01% | 53,281 |
| 2025-08-28 | 2025-08-26 | 0.385 | 140,213 | +0 | 0.01% | 53,982 |
| 2025-08-27 | 2025-08-25 | 0.400 | 140,213 | +0 | 0.01% | 56,085 |
| 2025-08-26 | 2025-08-22 | 0.460 | 140,213 | +0 | 0.01% | 64,498 |
| 2025-08-25 | 2025-08-21 | 0.435 | 140,213 | +0 | 0.01% | 60,993 |
| 2025-08-22 | 2025-08-20 | 0.435 | 140,213 | +0 | 0.01% | 60,993 |
| 2025-08-21 | 2025-08-19 | 0.440 | 140,213 | +0 | 0.01% | 61,694 |
| 2025-08-20 | 2025-08-18 | 0.445 | 140,213 | +0 | 0.01% | 62,395 |
| 2025-08-19 | 2025-08-15 | 0.430 | 140,213 | +0 | 0.01% | 60,292 |
| 2025-08-18 | 2025-08-14 | 0.410 | 140,213 | +0 | 0.01% | 57,487 |
| 2025-08-15 | 2025-08-13 | 0.410 | 140,213 | +0 | 0.01% | 57,487 |
| 2025-08-14 | 2025-08-12 | 0.410 | 140,213 | -104,000 | 0.01% | 57,487 |
| 2025-07-29 | 2025-07-25 | 0.430 | 244,213 | -96,000 | 0.01% | 105,012 |
| 2025-07-25 | 2025-07-23 | 0.425 | 340,213 | -48,000 | 0.02% | 144,591 |
| 2025-07-24 | 2025-07-22 | 0.420 | 388,213 | +48,000 | 0.02% | 163,049 |
| 2025-07-22 | 2025-07-18 | 0.450 | 340,213 | -216,000 | 0.02% | 153,096 |
| 2025-07-21 | 2025-07-17 | 0.410 | 556,213 | -160,000 | 0.03% | 228,047 |
| 2025-07-17 | 2025-07-15 | 0.430 | 716,213 | +80,000 | 0.03% | 307,972 |
| 2025-07-15 | 2025-07-11 | 0.440 | 636,213 | +200,000 | 0.03% | 279,934 |
| 2025-07-14 | 2025-07-10 | 0.450 | 436,213 | -200,000 | 0.02% | 196,296 |
| 2025-07-11 | 2025-07-09 | 0.380 | 636,213 | +8,000 | 0.03% | 241,761 |
| 2025-07-10 | 2025-07-08 | 0.380 | 628,213 | +8,000 | 0.03% | 238,721 |
| 2025-07-02 | 2025-06-27 | 0.350 | 620,213 | +8,000 | 0.03% | 217,075 |
| 2025-06-30 | 2025-06-26 | 0.390 | 612,213 | +280,000 | 0.03% | 238,763 |
| 2025-06-13 | 2025-06-11 | 0.265 | 332,213 | -48,000 | 0.02% | 88,036 |
| 2025-06-10 | 2025-06-06 | 0.255 | 380,213 | +48,000 | 0.02% | 96,954 |
| 2025-03-21 | 2025-03-19 | 0.310 | 332,213 | -160,000 | 0.02% | 102,986 |
| 2025-03-18 | 2025-03-14 | 0.325 | 492,213 | -16,000 | 0.02% | 159,969 |
| 2025-03-04 | 2025-02-28 | 0.295 | 508,213 | +40,000 | 0.02% | 149,923 |
| 2025-02-28 | 2025-02-26 | 0.360 | 468,213 | -56,000 | 0.02% | 168,557 |
| 2025-02-26 | 2025-02-24 | 0.340 | 524,213 | -176,000 | 0.02% | 178,232 |
| 2025-02-25 | 2025-02-21 | 0.290 | 700,213 | +40,000 | 0.03% | 203,062 |
| 2025-02-11 | 2025-02-07 | 0.250 | 660,213 | -64,000 | 0.03% | 165,053 |
| 2025-01-23 | 2025-01-21 | 0.237 | 724,213 | +16,000 | 0.03% | 171,638 |
| 2025-01-22 | 2025-01-20 | 0.235 | 708,213 | +48,000 | 0.03% | 166,430 |
| 2024-12-04 | 2024-12-02 | 0.249 | 660,213 | -8,000 | 0.03% | 164,393 |
| 2024-11-25 | 2024-11-21 | 0.270 | 668,213 | -32,000 | 0.03% | 180,418 |
| 2024-11-14 | 2024-11-12 | 0.315 | 700,213 | -32,000 | 0.03% | 220,567 |
| 2024-11-11 | 2024-11-07 | 0.365 | 732,213 | +96,000 | 0.03% | 267,258 |
| 2024-11-07 | 2024-11-05 | 0.330 | 636,213 | -16,000 | 0.03% | 209,950 |
| 2024-11-04 | 2024-10-31 | 0.300 | 652,213 | -64,000 | 0.03% | 195,664 |
| 2024-10-30 | 2024-10-28 | 0.295 | 716,213 | +168,000 | 0.03% | 211,283 |
| 2024-10-24 | 2024-10-22 | 0.315 | 548,213 | +16,000 | 0.03% | 172,687 |
| 2024-10-23 | 2024-10-21 | 0.310 | 532,213 | +32,000 | 0.02% | 164,986 |
| 2024-10-22 | 2024-10-18 | 0.345 | 500,213 | +80,000 | 0.02% | 172,573 |
| 2024-10-17 | 2024-10-15 | 0.305 | 420,213 | -8,000 | 0.02% | 128,165 |
| 2024-10-15 | 2024-10-10 | 0.330 | 428,213 | +120,000 | 0.02% | 141,310 |
| 2024-10-14 | 2024-10-09 | 0.330 | 308,213 | +32,000 | 0.01% | 101,710 |
| 2024-10-10 | 2024-10-08 | 0.410 | 276,213 | -56,000 | 0.01% | 113,247 |
| 2024-10-09 | 2024-10-07 | 0.580 | 332,213 | -32,000 | 0.02% | 192,684 |
| 2024-10-08 | 2024-10-04 | 0.530 | 364,213 | +224,000 | 0.02% | 193,033 |
| 2024-10-07 | 2024-10-03 | 0.630 | 140,213 | -32,000 | 0.01% | 88,334 |
| 2024-10-04 | 2024-10-02 | 0.670 | 172,213 | +32,000 | 0.01% | 115,383 |
| 2023-12-07 | 2023-12-05 | 0.109 | 140,213 | -12,213 | 0.01% | 15,283 |
| 2021-12-07 | 2021-12-03 | 0.220 | 152,426 | +1,003 | 0.01% | 33,602 |
| 2021-08-18 | 2021-08-16 | 0.284 | 151,423 | +901 | 0.01% | 42,935 |
| 2021-01-05 | 2020-12-31 | 0.329 | 150,522 | -7,900 | 0.01% | 49,538 |
| 2020-08-24 | 2020-08-20 | 0.390 | 158,422 | +7,900 | 0.01% | 61,764 |
| 2020-07-20 | 2020-07-16 | 0.415 | 150,522 | -23,700 | 0.01% | 62,495 |
| 2020-07-10 | 2020-07-08 | 0.491 | 174,222 | -7,900 | 0.01% | 85,567 |
| 2020-06-05 | 2020-06-03 | 0.344 | 182,122 | -7,900 | 0.01% | 62,705 |
| 2020-05-25 | 2020-05-21 | 0.319 | 190,022 | +7,900 | 0.01% | 60,614 |
| 2020-03-09 | 2020-03-05 | 0.410 | 182,122 | +7,900 | 0.01% | 74,692 |
| 2019-09-30 | 2019-09-26 | 0.395 | 174,222 | -142,201 | 0.01% | 68,806 |
| 2019-09-27 | 2019-09-25 | 0.400 | 316,423 | +142,201 | 0.02% | 126,568 |
| 2019-03-27 | 2019-03-25 | 0.608 | 174,222 | +55,300 | 0.01% | 105,856 |
| 2018-10-10 | 2018-10-08 | 0.461 | 118,922 | -15,800 | 0.01% | 54,794 |
| 2018-10-05 | 2018-10-03 | 0.481 | 134,722 | -15,800 | 0.01% | 64,802 |
| 2018-09-05 | 2018-09-03 | 0.516 | 150,522 | -7,900 | 0.01% | 77,737 |
| 2018-02-14 | 2018-02-12 | 0.911 | 158,422 | -23,700 | 0.01% | 144,383 |
| 2017-10-03 | 2017-09-28 | 1.084 | 182,122 | -39,500 | 0.01% | 197,336 |
| 2017-09-21 | 2017-09-19 | 1.124 | 221,622 | +15,800 | 0.02% | 249,112 |
| 2017-09-20 | 2017-09-18 | 1.144 | 205,822 | +23,700 | 0.01% | 235,521 |
| 2017-09-15 | 2017-09-13 | 1.094 | 182,122 | -31,600 | 0.01% | 199,180 |
| 2017-09-14 | 2017-09-12 | 1.104 | 213,722 | +31,600 | 0.02% | 235,904 |
| 2017-08-15 | 2017-08-11 | 1.073 | 182,122 | -23,700 | 0.01% | 195,491 |
| 2017-08-09 | 2017-08-07 | 1.185 | 205,822 | +23,700 | 0.01% | 243,858 |
| 2017-08-08 | 2017-08-04 | 1.154 | 182,122 | -23,700 | 0.01% | 210,246 |
| 2017-08-03 | 2017-08-01 | 1.124 | 205,822 | +23,700 | 0.01% | 231,353 |
| 2017-07-20 | 2017-07-18 | 1.084 | 182,122 | -142,201 | 0.01% | 197,336 |
| 2017-07-17 | 2017-07-13 | 1.124 | 324,323 | +79,000 | 0.02% | 364,553 |
| 2017-07-14 | 2017-07-12 | 1.104 | 245,323 | -47,400 | 0.02% | 270,785 |
| 2017-07-12 | 2017-07-10 | 1.053 | 292,723 | +47,400 | 0.02% | 308,283 |
| 2017-05-31 | 2017-05-26 | 1.165 | 245,323 | +7,900 | 0.02% | 285,690 |
| 2017-03-10 | 2017-03-08 | 1.205 | 237,423 | -47,400 | 0.02% | 286,107 |
| 2017-02-15 | 2017-02-13 | 1.246 | 284,823 | -23,700 | 0.02% | 354,764 |
| 2017-02-13 | 2017-02-09 | 1.215 | 308,523 | +23,700 | 0.02% | 374,911 |
| 2017-02-10 | 2017-02-08 | 1.246 | 284,823 | -237,002 | 0.02% | 354,764 |
| 2017-02-09 | 2017-02-07 | 1.175 | 521,825 | +23,700 | 0.04% | 612,974 |
| 2017-02-02 | 2017-01-27 | 1.195 | 498,125 | -63,200 | 0.04% | 595,223 |
| 2017-01-20 | 2017-01-18 | 1.205 | 561,325 | -47,401 | 0.04% | 676,427 |
| 2017-01-09 | 2017-01-05 | 1.195 | 608,726 | -31,600 | 0.04% | 727,383 |
| 2017-01-05 | 2017-01-03 | 1.185 | 640,326 | -31,600 | 0.05% | 758,659 |
| 2017-01-04 | 2016-12-30 | 1.195 | 671,926 | -205,402 | 0.05% | 802,903 |
| 2017-01-03 | 2016-12-29 | 1.154 | 877,328 | -63,200 | 0.06% | 1,012,806 |
| 2016-12-20 | 2016-12-16 | 1.205 | 940,528 | +23,700 | 0.07% | 1,133,387 |
| 2016-12-13 | 2016-12-09 | 1.246 | 916,828 | +252,802 | 0.07% | 1,141,964 |
| 2016-12-12 | 2016-12-08 | 1.286 | 664,026 | +110,601 | 0.05% | 853,981 |
| 2016-12-09 | 2016-12-07 | 1.306 | 553,425 | +126,401 | 0.04% | 722,949 |
| 2016-12-01 | 2016-11-29 | 1.428 | 427,024 | +118,501 | 0.03% | 609,721 |
| 2016-11-30 | 2016-11-28 | 1.448 | 308,523 | -47,400 | 0.02% | 446,769 |
| 2016-11-29 | 2016-11-25 | 1.468 | 355,923 | +118,500 | 0.03% | 522,617 |
| 2016-11-15 | 2016-11-11 | 1.458 | 237,423 | +23,701 | 0.02% | 346,214 |
| 2016-06-29 | 2016-06-27 | 1.266 | 213,722 | -15,800 | 0.02% | 270,532 |
| 2016-06-28 | 2016-06-24 | 1.235 | 229,522 | +15,800 | 0.02% | 283,559 |
| 2016-06-27 | 2016-06-23 | 1.286 | 213,722 | -23,701 | 0.02% | 274,861 |
| 2016-06-24 | 2016-06-22 | 1.306 | 237,423 | +23,701 | 0.02% | 310,150 |
| 2016-06-08 | 2016-06-06 | 1.306 | 213,722 | +1,644 | 0.02% | 279,172 |
| 2016-06-03 | 2016-06-01 | 1.265 | 212,078 | -156,786 | 0.02% | 268,368 |
| 2016-05-04 | 2016-04-29 | 1.296 | 368,864 | -15,679 | 0.03% | 478,061 |
| 2016-04-18 | 2016-04-14 | 1.327 | 384,543 | +156,786 | 0.03% | 510,154 |
| 2016-04-12 | 2016-04-08 | 1.235 | 227,757 | -15,679 | 0.02% | 281,236 |
| 2016-04-11 | 2016-04-07 | 1.235 | 243,436 | +15,679 | 0.02% | 300,596 |
| 2016-03-29 | 2016-03-23 | 1.337 | 227,757 | -101,911 | 0.02% | 304,478 |
| 2016-03-24 | 2016-03-22 | 1.327 | 329,668 | +101,911 | 0.02% | 437,354 |
| 2016-03-08 | 2016-03-04 | 1.194 | 227,757 | -23,518 | 0.02% | 271,938 |
| 2016-03-07 | 2016-03-03 | 1.143 | 251,275 | +23,518 | 0.02% | 287,197 |
| 2016-02-23 | 2016-02-19 | 1.092 | 227,757 | -78,393 | 0.02% | 248,696 |
| 2015-12-02 | 2015-11-30 | 1.367 | 306,150 | -94,071 | 0.02% | 418,651 |
| 2015-12-01 | 2015-11-27 | 1.357 | 400,221 | -305,733 | 0.03% | 543,206 |
| 2015-11-24 | 2015-11-20 | 1.439 | 705,954 | -15,678 | 0.05% | 1,015,801 |
| 2015-11-20 | 2015-11-18 | 1.378 | 721,632 | -101,911 | 0.05% | 994,175 |
| 2015-11-19 | 2015-11-17 | 1.367 | 823,543 | +23,518 | 0.06% | 1,126,171 |
| 2015-11-16 | 2015-11-12 | 1.531 | 800,025 | +101,910 | 0.06% | 1,224,639 |
| 2015-11-12 | 2015-11-10 | 1.541 | 698,115 | +101,911 | 0.05% | 1,075,764 |
| 2015-11-06 | 2015-11-04 | 1.418 | 596,204 | +258,697 | 0.04% | 845,713 |
| 2015-10-29 | 2015-10-27 | 1.235 | 337,507 | -70,554 | 0.02% | 416,755 |
| 2015-10-28 | 2015-10-26 | 1.235 | 408,061 | +54,875 | 0.03% | 503,876 |
| 2015-10-27 | 2015-10-23 | 1.276 | 353,186 | -78,393 | 0.03% | 450,533 |
| 2015-10-23 | 2015-10-20 | 1.265 | 431,579 | +70,554 | 0.03% | 546,129 |
| 2015-10-20 | 2015-10-16 | 1.306 | 361,025 | +47,036 | 0.03% | 471,585 |
| 2015-10-19 | 2015-10-15 | 1.306 | 313,989 | -15,679 | 0.02% | 410,145 |
| 2015-10-16 | 2015-10-14 | 1.255 | 329,668 | +23,518 | 0.02% | 413,804 |
| 2015-10-15 | 2015-10-13 | 1.286 | 306,150 | -23,518 | 0.02% | 393,657 |
| 2015-09-04 | 2015-09-01 | 1.102 | 329,668 | -23,518 | 0.02% | 363,340 |
| 2015-09-02 | 2015-08-31 | 1.153 | 353,186 | +23,518 | 0.03% | 407,282 |
| 2015-07-27 | 2015-07-23 | 1.643 | 329,668 | +7,840 | 0.02% | 541,646 |
| 2015-07-24 | 2015-07-22 | 1.572 | 321,828 | +23,517 | 0.02% | 505,775 |
| 2015-07-21 | 2015-07-17 | 1.643 | 298,311 | +7,840 | 0.02% | 490,127 |
| 2015-07-17 | 2015-07-15 | 1.582 | 290,471 | -7,840 | 0.02% | 459,460 |
| 2015-07-10 | 2015-07-08 | 1.102 | 298,311 | -39,196 | 0.02% | 328,781 |
| 2015-07-06 | 2015-07-02 | 1.929 | 337,507 | +7,839 | 0.02% | 650,965 |
| 2015-07-03 | 2015-06-30 | 2.061 | 329,668 | -7,839 | 0.02% | 679,581 |
| 2015-07-02 | 2015-06-29 | 2.051 | 337,507 | +39,196 | 0.02% | 692,296 |
| 2015-06-30 | 2015-06-26 | 2.123 | 298,311 | -7,839 | 0.02% | 633,207 |
| 2015-06-26 | 2015-06-24 | 2.112 | 306,150 | +31,357 | 0.02% | 646,722 |
| 2015-06-25 | 2015-06-23 | 2.133 | 274,793 | +15,679 | 0.02% | 586,091 |
| 2015-06-22 | 2015-06-18 | 2.174 | 259,114 | -15,679 | 0.02% | 563,227 |
| 2015-06-18 | 2015-06-16 | 2.077 | 274,793 | +2,001 | 0.02% | 570,616 |
| 2015-06-17 | 2015-06-15 | 2.118 | 272,792 | -7,782 | 0.02% | 577,678 |
| 2015-06-12 | 2015-06-10 | 2.035 | 280,574 | -62,258 | 0.02% | 571,084 |
| 2015-06-03 | 2015-06-01 | 2.262 | 342,832 | +7,783 | 0.03% | 775,338 |
| 2015-06-01 | 2015-05-28 | 2.313 | 335,049 | +23,346 | 0.02% | 774,957 |
| 2015-05-28 | 2015-05-26 | 2.426 | 311,703 | -23,346 | 0.02% | 756,206 |
| 2015-05-22 | 2015-05-20 | 2.364 | 335,049 | +15,564 | 0.02% | 792,179 |
| 2015-05-21 | 2015-05-19 | 2.416 | 319,485 | +31,129 | 0.02% | 771,801 |
| 2015-05-18 | 2015-05-14 | 2.354 | 288,356 | -389,111 | 0.02% | 678,815 |
| 2015-05-14 | 2015-05-12 | 2.447 | 677,467 | +7,782 | 0.05% | 1,657,495 |
| 2015-05-06 | 2015-05-04 | 2.519 | 669,685 | -7,782 | 0.05% | 1,686,645 |
| 2015-05-04 | 2015-04-29 | 2.673 | 677,467 | -70,040 | 0.05% | 1,810,708 |
| 2015-04-27 | 2015-04-23 | 2.405 | 747,507 | -15,564 | 0.05% | 1,798,118 |
| 2015-04-24 | 2015-04-22 | 2.477 | 763,071 | -15,564 | 0.06% | 1,890,467 |
| 2015-04-23 | 2015-04-21 | 2.395 | 778,635 | -38,912 | 0.06% | 1,864,991 |
| 2015-04-21 | 2015-04-17 | 2.344 | 817,547 | +7,783 | 0.06% | 1,916,172 |
| 2015-04-17 | 2015-04-15 | 2.549 | 809,764 | -46,694 | 0.06% | 2,064,416 |
| 2015-04-16 | 2015-04-14 | 2.488 | 856,458 | +46,694 | 0.06% | 2,130,632 |
| 2015-04-15 | 2015-04-13 | 2.673 | 809,764 | +46,693 | 0.06% | 2,164,307 |
| 2015-04-14 | 2015-04-10 | 2.272 | 763,071 | +62,258 | 0.06% | 1,733,581 |
| 2015-04-13 | 2015-04-09 | 2.159 | 700,813 | -38,911 | 0.05% | 1,512,894 |
| 2015-04-10 | 2015-04-08 | 1.994 | 739,724 | -124,516 | 0.05% | 1,475,226 |
| 2015-04-08 | 2015-04-01 | 1.696 | 864,240 | -31,129 | 0.06% | 1,465,903 |
| 2015-04-02 | 2015-03-31 | 1.604 | 895,369 | +124,516 | 0.07% | 1,435,865 |
| 2015-04-01 | 2015-03-30 | 1.655 | 770,853 | -15,565 | 0.06% | 1,275,805 |
| 2015-03-31 | 2015-03-27 | 1.532 | 786,418 | +7,783 | 0.06% | 1,204,555 |
| 2015-03-24 | 2015-03-20 | 1.583 | 778,635 | -7,783 | 0.06% | 1,232,655 |
| 2015-03-23 | 2015-03-19 | 1.542 | 786,418 | +7,783 | 0.06% | 1,212,639 |
| 2015-03-20 | 2015-03-18 | 1.604 | 778,635 | +15,564 | 0.06% | 1,248,664 |
| 2015-03-19 | 2015-03-17 | 1.491 | 763,071 | -7,782 | 0.06% | 1,137,418 |
| 2015-03-17 | 2015-03-13 | 1.460 | 770,853 | -46,694 | 0.06% | 1,125,245 |
| 2015-03-16 | 2015-03-12 | 1.419 | 817,547 | +23,347 | 0.06% | 1,159,789 |
| 2015-03-12 | 2015-03-10 | 1.429 | 794,200 | -7,782 | 0.06% | 1,134,832 |
| 2015-03-11 | 2015-03-09 | 1.521 | 801,982 | +15,564 | 0.06% | 1,220,150 |
| 2015-03-10 | 2015-03-06 | 1.563 | 786,418 | +7,783 | 0.06% | 1,228,808 |
| 2015-03-02 | 2015-02-26 | 1.645 | 778,635 | -7,783 | 0.06% | 1,280,681 |
| 2015-02-26 | 2015-02-24 | 1.624 | 786,418 | +7,783 | 0.06% | 1,277,314 |
| 2015-02-02 | 2015-01-29 | 1.645 | 778,635 | -7,783 | 0.06% | 1,280,681 |
| 2015-01-27 | 2015-01-23 | 1.717 | 786,418 | +23,347 | 0.06% | 1,350,072 |
| 2015-01-21 | 2015-01-19 | 1.552 | 763,071 | +7,782 | 0.06% | 1,184,483 |
| 2015-01-19 | 2015-01-15 | 1.778 | 755,289 | -23,346 | 0.06% | 1,343,217 |
| 2015-01-16 | 2015-01-14 | 1.748 | 778,635 | +23,346 | 0.06% | 1,360,723 |
| 2015-01-15 | 2015-01-13 | 1.758 | 755,289 | -7,782 | 0.06% | 1,327,689 |
| 2015-01-13 | 2015-01-09 | 1.820 | 763,071 | +15,564 | 0.06% | 1,388,434 |
| 2015-01-09 | 2015-01-07 | 1.830 | 747,507 | -38,911 | 0.05% | 1,367,799 |
| 2015-01-08 | 2015-01-06 | 1.820 | 786,418 | -23,346 | 0.06% | 1,430,915 |
| 2015-01-07 | 2015-01-05 | 1.799 | 809,764 | +31,129 | 0.06% | 1,456,745 |
| 2015-01-06 | 2015-01-02 | 1.871 | 778,635 | +15,564 | 0.06% | 1,456,774 |
| 2014-12-30 | 2014-12-24 | 1.624 | 763,071 | +15,564 | 0.06% | 1,239,393 |
| 2014-12-23 | 2014-12-19 | 1.737 | 747,507 | +15,565 | 0.05% | 1,298,641 |
| 2014-12-19 | 2014-12-17 | 1.840 | 731,942 | -7,782 | 0.05% | 1,346,842 |
| 2014-12-16 | 2014-12-12 | 2.025 | 739,724 | +7,782 | 0.05% | 1,498,038 |
| 2014-12-15 | 2014-12-11 | 2.025 | 731,942 | +46,693 | 0.05% | 1,482,279 |
| 2014-12-12 | 2014-12-10 | 2.107 | 685,249 | -15,564 | 0.05% | 1,444,073 |
| 2014-12-11 | 2014-12-09 | 2.025 | 700,813 | +163,426 | 0.05% | 1,419,238 |
| 2014-12-10 | 2014-12-08 | 2.035 | 537,387 | -132,298 | 0.04% | 1,093,804 |
| 2014-12-09 | 2014-12-05 | 1.840 | 669,685 | -124,515 | 0.05% | 1,232,283 |
| 2014-12-08 | 2014-12-04 | 1.953 | 794,200 | -77,822 | 0.06% | 1,551,210 |
| 2014-12-05 | 2014-12-03 | 1.563 | 872,022 | -15,564 | 0.06% | 1,362,568 |
| 2014-12-03 | 2014-12-01 | 1.532 | 887,586 | -15,565 | 0.07% | 1,359,514 |
| 2014-12-01 | 2014-11-27 | 1.604 | 903,151 | -23,346 | 0.07% | 1,448,345 |
| 2014-11-28 | 2014-11-26 | 1.624 | 926,497 | +15,564 | 0.07% | 1,504,832 |
| 2014-11-27 | 2014-11-25 | 1.552 | 910,933 | +7,782 | 0.07% | 1,414,003 |
| 2014-11-26 | 2014-11-24 | 1.593 | 903,151 | +38,911 | 0.07% | 1,439,061 |
| 2014-11-25 | 2014-11-21 | 1.573 | 864,240 | -7,782 | 0.06% | 1,359,292 |
| 2014-11-24 | 2014-11-20 | 1.511 | 872,022 | +7,782 | 0.06% | 1,317,746 |
| 2014-11-21 | 2014-11-19 | 1.501 | 864,240 | -7,782 | 0.06% | 1,297,102 |
| 2014-11-20 | 2014-11-18 | 1.532 | 872,022 | +15,564 | 0.06% | 1,335,675 |
| 2014-11-19 | 2014-11-17 | 1.634 | 856,458 | +31,129 | 0.06% | 1,399,878 |
| 2014-11-14 | 2014-11-12 | 1.850 | 825,329 | -85,604 | 0.06% | 1,527,167 |
| 2014-11-13 | 2014-11-11 | 1.778 | 910,933 | +155,644 | 0.07% | 1,620,017 |
| 2014-11-12 | 2014-11-10 | 1.850 | 755,289 | -381,328 | 0.06% | 1,397,567 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,136,617 | -303,506 | 0.08% | 1,951,271 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,440,123 | +116,733 | 0.11% | 2,324,268 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,323,390 | -15,565 | 0.10% | 2,135,868 |
| 2014-10-30 | 2014-10-28 | 1.521 | 1,338,955 | -15,564 | 0.10% | 2,037,111 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,354,519 | +7,782 | 0.10% | 1,963,321 |
| 2014-10-23 | 2014-10-21 | 1.593 | 1,346,737 | -7,782 | 0.10% | 2,145,861 |
| 2014-10-22 | 2014-10-20 | 1.593 | 1,354,519 | +31,129 | 0.10% | 2,158,260 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,323,390 | -23,347 | 0.10% | 2,190,285 |
| 2014-10-20 | 2014-10-16 | 1.624 | 1,346,737 | -124,515 | 0.10% | 2,187,393 |
| 2014-10-17 | 2014-10-15 | 1.634 | 1,471,252 | +124,515 | 0.11% | 2,404,757 |
| 2014-10-14 | 2014-10-10 | 1.563 | 1,346,737 | -23,346 | 0.10% | 2,104,328 |
| 2014-10-13 | 2014-10-09 | 1.604 | 1,370,083 | +7,782 | 0.10% | 2,197,144 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,362,301 | -15,565 | 0.10% | 2,184,664 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,377,866 | -7,782 | 0.10% | 2,237,954 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,385,648 | -23,347 | 0.10% | 2,093,906 |
| 2014-10-03 | 2014-09-29 | 1.521 | 1,408,995 | -93,386 | 0.10% | 2,143,671 |
| 2014-09-30 | 2014-09-26 | 1.655 | 1,502,381 | -7,782 | 0.11% | 2,486,526 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,510,163 | -7,782 | 0.11% | 2,499,405 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,517,945 | +15,564 | 0.11% | 2,387,451 |
| 2014-09-16 | 2014-09-12 | 1.634 | 1,502,381 | +7,782 | 0.11% | 2,455,637 |
| 2014-09-15 | 2014-09-11 | 1.655 | 1,494,599 | -31,129 | 0.11% | 2,473,646 |
| 2014-09-11 | 2014-09-08 | 1.645 | 1,525,728 | -15,564 | 0.11% | 2,509,482 |
| 2014-09-10 | 2014-09-05 | 1.655 | 1,541,292 | +38,911 | 0.11% | 2,550,926 |
| 2014-09-08 | 2014-09-04 | 1.655 | 1,502,381 | +7,782 | 0.11% | 2,486,526 |
| 2014-09-05 | 2014-09-03 | 1.696 | 1,494,599 | -77,822 | 0.11% | 2,535,103 |
| 2014-09-04 | 2014-09-02 | 1.655 | 1,572,421 | -70,040 | 0.12% | 2,602,446 |
| 2014-09-03 | 2014-09-01 | 1.542 | 1,642,461 | +15,565 | 0.12% | 2,532,639 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,626,896 | +7,782 | 0.12% | 2,575,535 |
| 2014-09-01 | 2014-08-28 | 1.491 | 1,619,114 | -38,911 | 0.12% | 2,413,417 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,658,025 | -23,347 | 0.12% | 2,658,904 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,681,372 | +85,604 | 0.12% | 2,609,923 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,595,768 | +171,209 | 0.12% | 2,673,895 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,424,559 | +70,040 | 0.10% | 2,548,101 |
| 2014-08-25 | 2014-08-21 | 1.799 | 1,354,519 | +101,169 | 0.10% | 2,436,745 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,253,350 | +31,129 | 0.09% | 2,267,629 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,222,221 | +108,950 | 0.09% | 2,211,309 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,113,271 | -972,776 | 0.08% | 2,025,635 |
| 2014-08-19 | 2014-08-15 | 1.768 | 2,086,047 | +1,237,372 | 0.15% | 3,688,413 |
| 2014-08-18 | 2014-08-14 | 1.840 | 848,675 | +116,733 | 0.06% | 1,561,642 |
| 2014-08-15 | 2014-08-13 | 1.871 | 731,942 | +108,951 | 0.05% | 1,369,415 |
| 2014-08-14 | 2014-08-12 | 1.933 | 622,991 | +31,129 | 0.05% | 1,204,000 |
| 2014-08-12 | 2014-08-08 | 1.809 | 591,862 | -46,694 | 0.04% | 1,070,829 |
| 2014-08-11 | 2014-08-07 | 1.758 | 638,556 | +140,080 | 0.05% | 1,122,489 |
| 2014-08-08 | 2014-08-06 | 2.025 | 498,476 | -108,951 | 0.04% | 1,009,479 |
| 2014-08-07 | 2014-08-05 | 1.881 | 607,427 | +124,516 | 0.04% | 1,142,700 |
| 2014-08-06 | 2014-08-04 | 1.809 | 482,911 | +70,039 | 0.04% | 873,709 |
| 2014-08-05 | 2014-08-01 | 1.532 | 412,872 | +54,476 | 0.03% | 632,395 |
| 2014-08-04 | 2014-07-31 | 1.419 | 358,396 | -77,822 | 0.03% | 508,428 |
| 2014-08-01 | 2014-07-30 | 1.347 | 436,218 | +108,951 | 0.03% | 587,438 |
| 2014-07-31 | 2014-07-29 | 1.398 | 327,267 | -15,565 | 0.02% | 457,539 |
| 2014-07-30 | 2014-07-28 | 1.347 | 342,832 | +70,040 | 0.03% | 461,678 |
| 2014-07-29 | 2014-07-25 | 1.121 | 272,792 | +15,565 | 0.02% | 305,665 |
| 2014-07-28 | 2014-07-24 | 1.131 | 257,227 | +23,346 | 0.02% | 290,868 |
| 2014-07-25 | 2014-07-23 | 1.100 | 233,881 | +15,565 | 0.02% | 257,256 |
| 2014-07-24 | 2014-07-22 | 1.110 | 218,316 | -7,783 | 0.02% | 242,380 |
| 2014-07-23 | 2014-07-21 | 1.172 | 226,099 | -23,346 | 0.02% | 264,966 |
| 2014-07-18 | 2014-07-16 | 1.090 | 249,445 | -15,565 | 0.02% | 271,811 |
| 2014-07-17 | 2014-07-15 | 1.049 | 265,010 | -7,782 | 0.02% | 277,875 |
| 2014-07-11 | 2014-07-09 | 1.018 | 272,792 | -31,129 | 0.02% | 277,622 |
| 2014-06-30 | 2014-06-26 | 0.987 | 303,921 | +15,565 | 0.02% | 299,929 |
| 2014-06-26 | 2014-06-24 | 0.987 | 288,356 | -15,565 | 0.02% | 284,569 |
| 2014-06-25 | 2014-06-23 | 1.018 | 303,921 | -15,564 | 0.02% | 309,302 |
| 2014-06-23 | 2014-06-19 | 0.997 | 319,485 | +15,564 | 0.02% | 318,573 |
| 2014-06-19 | 2014-06-17 | 1.038 | 303,921 | -15,564 | 0.02% | 315,551 |
| 2014-06-18 | 2014-06-16 | 1.079 | 319,485 | -140,080 | 0.02% | 344,847 |
| 2014-06-17 | 2014-06-13 | 0.987 | 459,565 | +15,565 | 0.03% | 453,529 |
| 2014-06-12 | 2014-06-10 | 0.966 | 444,000 | +7,782 | 0.03% | 429,040 |
| 2014-05-19 | 2014-05-15 | 0.884 | 436,218 | -77,822 | 0.03% | 385,646 |
| 2014-05-16 | 2014-05-14 | 0.884 | 514,040 | -132,298 | 0.04% | 454,446 |
| 2014-05-15 | 2014-05-13 | 0.864 | 646,338 | -46,693 | 0.05% | 558,118 |
| 2014-05-14 | 2014-05-12 | 0.874 | 693,031 | +108,951 | 0.05% | 605,562 |
| 2014-05-09 | 2014-05-07 | 0.864 | 584,080 | -7,782 | 0.04% | 504,358 |
| 2014-05-08 | 2014-05-05 | 0.905 | 591,862 | +23,346 | 0.04% | 535,415 |
| 2014-04-29 | 2014-04-25 | 0.977 | 568,516 | +15,565 | 0.04% | 555,205 |
| 2014-04-25 | 2014-04-23 | 0.925 | 552,951 | -124,516 | 0.04% | 511,583 |
| 2014-04-24 | 2014-04-22 | 0.925 | 677,467 | -124,515 | 0.05% | 626,784 |
| 2014-04-23 | 2014-04-17 | 0.925 | 801,982 | +77,822 | 0.06% | 741,983 |
| 2014-04-22 | 2014-04-16 | 0.977 | 724,160 | -93,387 | 0.05% | 707,205 |
| 2014-04-17 | 2014-04-15 | 0.966 | 817,547 | +23,347 | 0.06% | 790,001 |
| 2014-04-16 | 2014-04-14 | 1.110 | 794,200 | +373,546 | 0.06% | 881,740 |
| 2014-04-15 | 2014-04-11 | 1.018 | 420,654 | +54,476 | 0.03% | 428,102 |
| 2014-04-10 | 2014-04-08 | 0.668 | 366,178 | -38,911 | 0.03% | 244,677 |
| 2014-04-08 | 2014-04-04 | 0.658 | 405,089 | +38,911 | 0.03% | 266,512 |
| 2014-04-07 | 2014-04-03 | 0.658 | 366,178 | -77,822 | 0.03% | 240,912 |
| 2014-04-04 | 2014-04-02 | 0.678 | 444,000 | +70,039 | 0.03% | 301,241 |
| 2014-03-07 | 2014-03-05 | 0.627 | 373,961 | +7,783 | 0.03% | 234,500 |
| 2013-12-17 | 2013-12-13 | 0.740 | 366,178 | +70,040 | 0.03% | 271,026 |
| 2013-12-06 | 2013-12-04 | 0.761 | 296,138 | -31,129 | 0.02% | 225,275 |
| 2013-12-04 | 2013-12-02 | 0.792 | 327,267 | +31,129 | 0.02% | 259,048 |
| 2013-11-20 | 2013-11-18 | 0.750 | 296,138 | -46,694 | 0.02% | 222,231 |
| 2013-11-19 | 2013-11-15 | 0.689 | 342,832 | +46,694 | 0.03% | 236,126 |
| 2013-11-05 | 2013-11-01 | 0.689 | 296,138 | -77,823 | 0.02% | 203,965 |
| 2013-09-11 | 2013-09-09 | 0.709 | 373,961 | +140,080 | 0.03% | 265,254 |
| 2013-06-06 | 2013-06-04 | 0.740 | 233,881 | -23,346 | 0.02% | 173,107 |
| 2013-06-05 | 2013-06-03 | 0.750 | 257,227 | -7,783 | 0.02% | 193,031 |
| 2013-06-04 | 2013-05-31 | 0.771 | 265,010 | +31,129 | 0.02% | 204,320 |
| 2013-05-23 | 2013-05-21 | 0.822 | 233,881 | -31,129 | 0.02% | 192,341 |
| 2013-05-22 | 2013-05-20 | 0.833 | 265,010 | +31,129 | 0.02% | 220,665 |
| 2013-05-15 | 2013-05-13 | 0.771 | 233,881 | -15,564 | 0.02% | 180,320 |
| 2013-05-14 | 2013-05-10 | 0.781 | 249,445 | +15,564 | 0.02% | 194,884 |
| 2013-05-07 | 2013-05-03 | 0.781 | 233,881 | -15,564 | 0.02% | 182,724 |
| 2013-04-23 | 2013-04-19 | 0.781 | 249,445 | -77,822 | 0.02% | 194,884 |
| 2013-04-16 | 2013-04-12 | 0.668 | 327,267 | -23,347 | 0.02% | 218,677 |
| 2013-04-11 | 2013-04-09 | 0.658 | 350,614 | -23,347 | 0.03% | 230,673 |
| 2013-04-09 | 2013-04-05 | 0.607 | 373,961 | +77,823 | 0.03% | 226,812 |
| 2013-03-19 | 2013-03-15 | 0.781 | 296,138 | +15,564 | 0.02% | 231,363 |
| 2013-03-12 | 2013-03-08 | 0.833 | 280,574 | +70,040 | 0.02% | 233,625 |
| 2013-03-06 | 2013-03-04 | 0.843 | 210,534 | -15,565 | 0.02% | 177,469 |
| 2013-02-21 | 2013-02-19 | 0.915 | 226,099 | -38,911 | 0.02% | 206,860 |
| 2013-02-18 | 2013-02-14 | 0.946 | 265,010 | +15,565 | 0.02% | 250,632 |
| 2013-02-15 | 2013-02-08 | 0.925 | 249,445 | -15,565 | 0.02% | 230,783 |
| 2013-02-14 | 2013-02-07 | 0.905 | 265,010 | +38,911 | 0.02% | 239,735 |
| 2013-01-31 | 2013-01-29 | 0.925 | 226,099 | +15,565 | 0.02% | 209,184 |
| 2013-01-24 | 2013-01-22 | 0.966 | 210,534 | -31,129 | 0.02% | 203,440 |
| 2013-01-18 | 2013-01-16 | 0.977 | 241,663 | -31,129 | 0.02% | 236,005 |
| 2013-01-17 | 2013-01-15 | 0.956 | 272,792 | +62,258 | 0.02% | 260,796 |
| 2013-01-16 | 2013-01-14 | 0.935 | 210,534 | -210,120 | 0.02% | 196,948 |
| 2013-01-07 | 2013-01-03 | 0.761 | 420,654 | +93,387 | 0.03% | 319,995 |
| 2013-01-03 | 2012-12-31 | 0.761 | 327,267 | +93,386 | 0.02% | 248,955 |
| 2012-12-20 | 2012-12-18 | 0.658 | 233,881 | -23,346 | 0.02% | 153,873 |
| 2012-12-19 | 2012-12-17 | 0.658 | 257,227 | +23,346 | 0.02% | 169,232 |
| 2012-12-18 | 2012-12-14 | 0.648 | 233,881 | -132,297 | 0.02% | 151,469 |
| 2012-12-17 | 2012-12-13 | 0.586 | 366,178 | -31,129 | 0.03% | 214,563 |
| 2012-10-10 | 2012-10-08 | 0.545 | 397,307 | -15,565 | 0.03% | 216,466 |
| 2012-10-09 | 2012-10-05 | 0.565 | 412,872 | +15,565 | 0.03% | 233,435 |
| 2012-09-28 | 2012-09-26 | 0.524 | 397,307 | +38,911 | 0.03% | 208,297 |
| 2012-09-21 | 2012-09-19 | 0.555 | 358,396 | -93,387 | 0.03% | 198,950 |
| 2012-09-13 | 2012-09-11 | 0.524 | 451,783 | +38,911 | 0.03% | 236,857 |
| 2012-09-12 | 2012-09-10 | 0.535 | 412,872 | +93,387 | 0.03% | 220,702 |
| 2012-09-11 | 2012-09-07 | 0.535 | 319,485 | +38,911 | 0.02% | 170,781 |
| 2012-09-04 | 2012-08-31 | 0.514 | 280,574 | +38,911 | 0.02% | 144,213 |
| 2012-08-07 | 2012-08-03 | 0.535 | 241,663 | -23,347 | 0.02% | 129,182 |
| 2012-07-24 | 2012-07-20 | 0.565 | 265,010 | -54,475 | 0.02% | 149,835 |
| 2012-07-17 | 2012-07-13 | 0.576 | 319,485 | -93,387 | 0.02% | 183,919 |
| 2012-07-04 | 2012-06-29 | 0.627 | 412,872 | +15,565 | 0.03% | 258,900 |
| 2012-06-29 | 2012-06-27 | 0.627 | 397,307 | +31,129 | 0.03% | 249,140 |
| 2012-06-27 | 2012-06-25 | 0.648 | 366,178 | +46,693 | 0.03% | 237,148 |
| 2012-06-19 | 2012-06-15 | 0.678 | 319,485 | -77,822 | 0.02% | 216,761 |
| 2012-06-18 | 2012-06-14 | 0.627 | 397,307 | +77,822 | 0.03% | 249,140 |
| 2012-05-07 | 2012-05-03 | 0.699 | 319,485 | -46,693 | 0.02% | 223,330 |
| 2012-02-10 | 2012-02-08 | 0.720 | 366,178 | -194,556 | 0.03% | 263,498 |
| 2012-02-08 | 2012-02-06 | 0.668 | 560,734 | +194,556 | 0.04% | 374,677 |
| 2011-11-01 | 2011-10-28 | 0.720 | 366,178 | -15,565 | 0.03% | 263,498 |
| 2011-10-21 | 2011-10-19 | 0.627 | 381,743 | +38,911 | 0.03% | 239,380 |
| 2011-10-11 | 2011-10-07 | 0.576 | 342,832 | -31,129 | 0.03% | 197,359 |
| 2011-10-10 | 2011-10-06 | 0.545 | 373,961 | +31,129 | 0.03% | 203,746 |
| 2011-09-15 | 2011-09-12 | 0.709 | 342,832 | -15,564 | 0.03% | 243,174 |
| 2011-09-07 | 2011-09-05 | 0.750 | 358,396 | -7,782 | 0.03% | 268,951 |
| 2011-08-30 | 2011-08-26 | 0.781 | 366,178 | -15,565 | 0.03% | 286,084 |
| 2011-08-24 | 2011-08-22 | 0.843 | 381,743 | +132,298 | 0.03% | 321,790 |
| 2011-08-23 | 2011-08-19 | 0.894 | 249,445 | +7,782 | 0.02% | 223,090 |
| 2011-08-22 | 2011-08-18 | 0.905 | 241,663 | +15,564 | 0.02% | 218,615 |
| 2011-05-12 | 2011-05-09 | 1.110 | 226,099 | +2,133 | 0.02% | 251,065 |
| 2011-04-29 | 2011-04-27 | 1.121 | 223,966 | -23,126 | 0.02% | 251,021 |
| 2011-04-27 | 2011-04-21 | 1.142 | 247,092 | +23,126 | 0.02% | 282,069 |
| 2011-04-08 | 2011-04-06 | 1.162 | 223,966 | -7,708 | 0.02% | 260,318 |
| 2011-04-07 | 2011-04-04 | 1.162 | 231,674 | +7,708 | 0.02% | 269,277 |
| 2011-02-21 | 2011-02-17 | 1.225 | 223,966 | -15,417 | 0.02% | 274,263 |
| 2011-02-18 | 2011-02-16 | 1.214 | 239,383 | +15,417 | 0.02% | 290,658 |
| 2011-01-26 | 2011-01-24 | 1.214 | 223,966 | -15,417 | 0.02% | 271,939 |
| 2011-01-25 | 2011-01-21 | 1.235 | 239,383 | -7,709 | 0.02% | 295,627 |
| 2011-01-21 | 2011-01-19 | 1.276 | 247,092 | +23,126 | 0.02% | 315,404 |
| 2011-01-10 | 2011-01-06 | 1.256 | 223,966 | +23,127 | 0.02% | 281,236 |
| 2010-12-14 | 2010-12-10 | 1.256 | 200,839 | -7,709 | 0.01% | 252,195 |
| 2010-12-10 | 2010-12-08 | 1.256 | 208,548 | -7,709 | 0.02% | 261,876 |
| 2010-12-08 | 2010-12-06 | 1.266 | 216,257 | -7,709 | 0.02% | 273,800 |
| 2010-12-06 | 2010-12-02 | 1.287 | 223,966 | +23,127 | 0.02% | 288,209 |
| 2010-11-30 | 2010-11-26 | 1.297 | 200,839 | -15,418 | 0.01% | 260,532 |
| 2010-11-29 | 2010-11-25 | 1.308 | 216,257 | +23,127 | 0.02% | 282,777 |
| 2010-11-24 | 2010-11-22 | 1.328 | 193,130 | -23,127 | 0.01% | 256,545 |
| 2010-11-23 | 2010-11-19 | 1.349 | 216,257 | +23,127 | 0.02% | 291,754 |
| 2010-11-18 | 2010-11-16 | 1.359 | 193,130 | +15,417 | 0.01% | 262,558 |
| 2010-11-10 | 2010-11-08 | 1.505 | 177,713 | -38,544 | 0.01% | 267,418 |
| 2010-11-08 | 2010-11-04 | 1.463 | 216,257 | -23,126 | 0.02% | 316,441 |
| 2010-11-05 | 2010-11-03 | 1.432 | 239,383 | -15,418 | 0.02% | 342,828 |
| 2010-10-20 | 2010-10-18 | 1.505 | 254,801 | -38,544 | 0.02% | 383,418 |
| 2010-10-19 | 2010-10-15 | 1.474 | 293,345 | -7,708 | 0.02% | 432,285 |
| 2010-10-18 | 2010-10-14 | 1.463 | 301,053 | +131,049 | 0.02% | 440,520 |
| 2010-10-13 | 2010-10-11 | 1.494 | 170,004 | -7,709 | 0.01% | 254,054 |
| 2010-10-07 | 2010-10-05 | 1.297 | 177,713 | -7,709 | 0.01% | 230,533 |
| 2010-09-28 | 2010-09-24 | 1.276 | 185,422 | -15,417 | 0.01% | 236,685 |
| 2010-09-24 | 2010-09-21 | 1.256 | 200,839 | +15,417 | 0.01% | 252,195 |
| 2010-09-21 | 2010-09-17 | 1.256 | 185,422 | +7,709 | 0.01% | 232,836 |
| 2010-09-20 | 2010-09-16 | 1.235 | 177,713 | -7,709 | 0.01% | 219,467 |
| 2010-09-17 | 2010-09-15 | 1.235 | 185,422 | -7,708 | 0.01% | 228,988 |
| 2010-09-16 | 2010-09-14 | 1.235 | 193,130 | +23,126 | 0.01% | 238,507 |
| 2010-09-13 | 2010-09-09 | 1.297 | 170,004 | -15,418 | 0.01% | 220,533 |
| 2010-09-10 | 2010-09-08 | 1.276 | 185,422 | +15,418 | 0.01% | 236,685 |
| 2010-09-09 | 2010-09-07 | 1.297 | 170,004 | -15,418 | 0.01% | 220,533 |
| 2010-09-08 | 2010-09-06 | 1.235 | 185,422 | +46,253 | 0.01% | 228,988 |
| 2010-08-10 | 2010-08-06 | 1.359 | 139,169 | -38,544 | 0.01% | 189,198 |
| 2010-08-06 | 2010-08-04 | 1.349 | 177,713 | +15,418 | 0.01% | 239,754 |
| 2010-08-04 | 2010-08-02 | 1.380 | 162,295 | +23,126 | 0.01% | 224,006 |
| 2010-08-03 | 2010-07-30 | 1.380 | 139,169 | -23,126 | 0.01% | 192,087 |
| 2010-07-30 | 2010-07-28 | 1.339 | 162,295 | +23,126 | 0.01% | 217,269 |
| 2010-07-28 | 2010-07-26 | 1.318 | 139,169 | -7,709 | 0.01% | 183,421 |
| 2010-07-27 | 2010-07-23 | 1.318 | 146,878 | +7,709 | 0.01% | 193,582 |
| 2010-07-22 | 2010-07-20 | 1.297 | 139,169 | -7,709 | 0.01% | 180,533 |
| 2010-07-20 | 2010-07-16 | 1.266 | 146,878 | -15,417 | 0.01% | 185,960 |
| 2010-07-14 | 2010-07-12 | 1.328 | 162,295 | +15,417 | 0.01% | 215,585 |
| 2010-07-13 | 2010-07-09 | 1.359 | 146,878 | +7,709 | 0.01% | 199,679 |
| 2010-07-12 | 2010-07-08 | 1.328 | 139,169 | -15,417 | 0.01% | 184,866 |
| 2010-07-09 | 2010-07-07 | 1.308 | 154,586 | +15,417 | 0.01% | 202,136 |
| 2010-05-13 | 2010-05-11 | 1.382 | 139,169 | +1,247 | 0.01% | 192,365 |
| 2010-04-28 | 2010-04-26 | 1.592 | 137,922 | -7,640 | 0.01% | 219,527 |
| 2010-04-23 | 2010-04-21 | 1.602 | 145,562 | +7,640 | 0.01% | 233,211 |
| 2010-04-19 | 2010-04-15 | 1.665 | 137,922 | -7,640 | 0.01% | 229,637 |
| 2010-04-15 | 2010-04-13 | 1.686 | 145,562 | +7,640 | 0.01% | 245,405 |
| 2010-04-13 | 2010-04-09 | 1.717 | 137,922 | -7,640 | 0.01% | 236,858 |
| 2010-04-12 | 2010-04-08 | 1.696 | 145,562 | +7,640 | 0.01% | 246,930 |
| 2010-03-31 | 2010-03-29 | 1.770 | 137,922 | -15,280 | 0.01% | 244,079 |
| 2010-03-30 | 2010-03-26 | 1.696 | 153,202 | +7,640 | 0.01% | 259,890 |
| 2010-03-29 | 2010-03-25 | 1.602 | 145,562 | +7,640 | 0.01% | 233,211 |
| 2010-03-25 | 2010-03-23 | 1.634 | 137,922 | -22,920 | 0.01% | 225,304 |
| 2010-03-24 | 2010-03-22 | 1.623 | 160,842 | +15,280 | 0.01% | 261,061 |
| 2010-03-23 | 2010-03-19 | 1.686 | 145,562 | -7,640 | 0.01% | 245,405 |
| 2010-03-22 | 2010-03-18 | 1.686 | 153,202 | -15,280 | 0.01% | 258,286 |
| 2010-03-19 | 2010-03-17 | 1.717 | 168,482 | +7,640 | 0.01% | 289,339 |
| 2010-03-17 | 2010-03-15 | 1.686 | 160,842 | +15,280 | 0.01% | 271,166 |
| 2010-03-16 | 2010-03-12 | 1.707 | 145,562 | +15,279 | 0.01% | 248,454 |
| 2010-03-15 | 2010-03-11 | 1.707 | 130,283 | -7,639 | 0.01% | 222,375 |
| 2010-03-12 | 2010-03-10 | 1.717 | 137,922 | +15,279 | 0.01% | 236,858 |
| 2010-03-10 | 2010-03-08 | 1.770 | 122,643 | -15,279 | 0.01% | 217,040 |
| 2010-03-09 | 2010-03-05 | 1.759 | 137,922 | +15,279 | 0.01% | 242,635 |
| 2010-03-04 | 2010-03-02 | 1.749 | 122,643 | -53,478 | 0.01% | 214,471 |
| 2010-03-03 | 2010-03-01 | 1.759 | 176,121 | +53,478 | 0.01% | 309,835 |
| 2010-03-02 | 2010-02-26 | 1.801 | 122,643 | -45,839 | 0.01% | 220,893 |
| 2010-03-01 | 2010-02-25 | 1.759 | 168,482 | -7,639 | 0.01% | 296,397 |
| 2010-02-26 | 2010-02-24 | 1.665 | 176,121 | -22,920 | 0.01% | 293,237 |
| 2010-01-29 | 2010-01-27 | 1.445 | 199,041 | +15,280 | 0.01% | 287,629 |
| 2010-01-28 | 2010-01-26 | 1.518 | 183,761 | -38,199 | 0.01% | 279,018 |
| 2010-01-27 | 2010-01-25 | 1.665 | 221,960 | +38,199 | 0.02% | 369,558 |
| 2010-01-25 | 2010-01-21 | 1.665 | 183,761 | -15,280 | 0.01% | 305,957 |
| 2010-01-22 | 2010-01-20 | 1.738 | 199,041 | -45,838 | 0.01% | 345,988 |
| 2010-01-20 | 2010-01-18 | 1.812 | 244,879 | +76,397 | 0.02% | 443,617 |
| 2010-01-15 | 2010-01-13 | 1.717 | 168,482 | -15,279 | 0.01% | 289,339 |
| 2010-01-14 | 2010-01-12 | 1.728 | 183,761 | +30,559 | 0.01% | 317,503 |
| 2010-01-13 | 2010-01-11 | 1.749 | 153,202 | +15,280 | 0.01% | 267,911 |
| 2010-01-08 | 2010-01-06 | 1.382 | 137,922 | -129,876 | 0.01% | 190,642 |
| 2010-01-07 | 2010-01-05 | 1.414 | 267,798 | +61,118 | 0.02% | 378,575 |
| 2010-01-06 | 2010-01-04 | 1.288 | 206,680 | +38,198 | 0.02% | 266,204 |
| 2010-01-05 | 2009-12-31 | 1.288 | 168,482 | -22,919 | 0.01% | 217,005 |
| 2010-01-04 | 2009-12-29 | 1.141 | 191,401 | +30,559 | 0.01% | 218,465 |
| 2009-12-14 | 2009-12-10 | 1.194 | 160,842 | -7,640 | 0.01% | 192,006 |
| 2009-12-10 | 2009-12-08 | 1.225 | 168,482 | -7,639 | 0.01% | 206,419 |
| 2009-12-08 | 2009-12-04 | 1.257 | 176,121 | +15,279 | 0.01% | 221,311 |
| 2009-12-07 | 2009-12-03 | 1.257 | 160,842 | -7,640 | 0.01% | 202,111 |
| 2009-12-04 | 2009-12-02 | 1.236 | 168,482 | -7,639 | 0.01% | 208,183 |
| 2009-12-03 | 2009-12-01 | 1.246 | 176,121 | +15,279 | 0.01% | 219,467 |
| 2009-11-17 | 2009-11-13 | 1.267 | 160,842 | -7,640 | 0.01% | 203,796 |
| 2009-11-16 | 2009-11-12 | 1.236 | 168,482 | -22,919 | 0.01% | 208,183 |
| 2009-11-12 | 2009-11-10 | 1.173 | 191,401 | +30,559 | 0.01% | 224,477 |
| 2009-10-28 | 2009-10-23 | 1.173 | 160,842 | +11,663 | 0.01% | 188,637 |
| 2009-10-21 | 2009-10-19 | 1.131 | 149,179 | -15,279 | 0.01% | 168,710 |
| 2009-10-16 | 2009-10-14 | 1.120 | 164,458 | -7,640 | 0.01% | 184,268 |
| 2009-10-15 | 2009-10-13 | 1.110 | 172,098 | -15,280 | 0.01% | 191,026 |
| 2009-10-14 | 2009-10-12 | 1.089 | 187,378 | +15,280 | 0.01% | 204,062 |
| 2009-10-12 | 2009-10-08 | 1.131 | 172,098 | -30,559 | 0.01% | 194,630 |
| 2009-10-09 | 2009-10-07 | 1.110 | 202,657 | +30,559 | 0.02% | 224,946 |
| 2009-10-08 | 2009-10-06 | 1.089 | 172,098 | -15,280 | 0.01% | 187,422 |
| 2009-10-07 | 2009-10-05 | 1.068 | 187,378 | +15,280 | 0.01% | 200,138 |
| 2009-10-06 | 2009-10-02 | 1.068 | 172,098 | -15,280 | 0.01% | 183,817 |
| 2009-10-05 | 2009-09-30 | 1.079 | 187,378 | +15,280 | 0.01% | 202,100 |
| 2009-09-23 | 2009-09-21 | 1.152 | 172,098 | -7,640 | 0.01% | 198,234 |
| 2009-09-17 | 2009-09-15 | 1.120 | 179,738 | -7,640 | 0.01% | 201,388 |
| 2009-09-16 | 2009-09-14 | 1.110 | 187,378 | -7,639 | 0.01% | 207,986 |
| 2009-09-15 | 2009-09-11 | 1.131 | 195,017 | +7,639 | 0.01% | 220,550 |
| 2009-09-14 | 2009-09-10 | 1.152 | 187,378 | +7,640 | 0.01% | 215,835 |
| 2009-09-11 | 2009-09-09 | 1.152 | 179,738 | +15,280 | 0.01% | 207,035 |
| 2009-09-10 | 2009-09-08 | 1.162 | 164,458 | -7,640 | 0.01% | 191,156 |
| 2009-09-09 | 2009-09-07 | 1.141 | 172,098 | -206,274 | 0.01% | 196,432 |
| 2009-09-08 | 2009-09-04 | 1.173 | 378,372 | +168,075 | 0.03% | 443,759 |
| 2009-09-07 | 2009-09-03 | 1.110 | 210,297 | +22,919 | 0.02% | 233,426 |
| 2009-07-23 | 2009-07-21 | 1.194 | 187,378 | -38,198 | 0.01% | 223,683 |
| 2009-07-22 | 2009-07-20 | 1.162 | 225,576 | +38,198 | 0.02% | 262,196 |
| 2009-07-13 | 2009-07-09 | 1.058 | 187,378 | -7,639 | 0.01% | 198,176 |
| 2009-07-10 | 2009-07-08 | 1.068 | 195,017 | -7,640 | 0.01% | 208,297 |
| 2009-07-09 | 2009-07-07 | 1.079 | 202,657 | +7,640 | 0.02% | 218,579 |
| 2009-07-08 | 2009-07-06 | 1.100 | 195,017 | -7,640 | 0.01% | 214,423 |
| 2009-07-06 | 2009-07-02 | 1.089 | 202,657 | -22,919 | 0.02% | 220,701 |
| 2009-07-03 | 2009-06-30 | 1.079 | 225,576 | +15,279 | 0.02% | 243,299 |
| 2009-06-30 | 2009-06-26 | 1.120 | 210,297 | +7,640 | 0.02% | 235,628 |
| 2009-06-29 | 2009-06-25 | 1.110 | 202,657 | +15,279 | 0.02% | 224,946 |
| 2009-06-26 | 2009-06-24 | 1.089 | 187,378 | -7,639 | 0.01% | 204,062 |
| 2009-06-24 | 2009-06-22 | 1.120 | 195,017 | -7,640 | 0.01% | 218,508 |
| 2009-06-18 | 2009-06-16 | 1.173 | 202,657 | +15,279 | 0.02% | 237,679 |
| 2009-06-17 | 2009-06-15 | 1.236 | 187,378 | -45,838 | 0.01% | 231,532 |
| 2009-06-15 | 2009-06-11 | 1.173 | 233,216 | -7,640 | 0.02% | 273,518 |
| 2009-06-12 | 2009-06-10 | 1.162 | 240,856 | +7,640 | 0.02% | 279,957 |
| 2009-06-11 | 2009-06-09 | 1.131 | 233,216 | -22,919 | 0.02% | 263,750 |
| 2009-06-10 | 2009-06-08 | 1.194 | 256,135 | -7,640 | 0.02% | 305,762 |
| 2009-06-09 | 2009-06-05 | 1.183 | 263,775 | +7,640 | 0.02% | 312,121 |
| 2009-06-03 | 2009-06-01 | 1.267 | 256,135 | -22,920 | 0.02% | 324,537 |
| 2009-06-02 | 2009-05-29 | 1.173 | 279,055 | -30,559 | 0.02% | 327,279 |
| 2009-06-01 | 2009-05-27 | 1.183 | 309,614 | -30,559 | 0.02% | 366,361 |
| 2009-05-29 | 2009-05-26 | 1.110 | 340,173 | +30,559 | 0.03% | 377,586 |
| 2009-05-22 | 2009-05-20 | 1.162 | 309,614 | -7,639 | 0.02% | 359,877 |
| 2009-05-21 | 2009-05-19 | 1.131 | 317,253 | -15,280 | 0.02% | 358,790 |
| 2009-05-20 | 2009-05-18 | 1.131 | 332,533 | +7,640 | 0.02% | 376,070 |
| 2009-05-19 | 2009-05-15 | 1.079 | 324,893 | +22,919 | 0.02% | 350,419 |
| 2009-05-18 | 2009-05-14 | 1.079 | 301,974 | +15,280 | 0.02% | 325,699 |
| 2009-05-15 | 2009-05-13 | 1.120 | 286,694 | -15,280 | 0.02% | 321,227 |
| 2009-05-14 | 2009-05-12 | 1.120 | 301,974 | +61,118 | 0.02% | 338,348 |
| 2009-05-13 | 2009-05-11 | 1.141 | 240,856 | +61,118 | 0.02% | 274,912 |
| 2009-05-12 | 2009-05-08 | 1.026 | 179,738 | -7,640 | 0.01% | 184,449 |
| 2009-05-11 | 2009-05-07 | 0.932 | 187,378 | -53,478 | 0.01% | 174,630 |
| 2009-05-08 | 2009-05-06 | 0.921 | 240,856 | -38,199 | 0.02% | 221,948 |
| 2009-05-07 | 2009-05-05 | 0.869 | 279,055 | -7,639 | 0.02% | 242,537 |
| 2009-05-06 | 2009-05-04 | 0.869 | 286,694 | +22,919 | 0.02% | 249,176 |
| 2009-04-22 | 2009-04-20 | 0.901 | 263,775 | +15,279 | 0.02% | 237,543 |
| 2009-04-06 | 2009-04-02 | 0.838 | 248,496 | -7,639 | 0.02% | 208,171 |
| 2009-04-03 | 2009-04-01 | 0.775 | 256,135 | +7,639 | 0.02% | 198,477 |
| 2009-03-31 | 2009-03-27 | 0.764 | 248,496 | -45,838 | 0.02% | 189,956 |
| 2009-03-26 | 2009-03-24 | 0.723 | 294,334 | -22,919 | 0.02% | 212,667 |
| 2009-03-05 | 2009-03-03 | 0.660 | 317,253 | +7,639 | 0.02% | 209,294 |
| 2009-02-27 | 2009-02-25 | 0.712 | 309,614 | +38,199 | 0.02% | 220,465 |
| 2009-02-18 | 2009-02-16 | 0.806 | 271,415 | -22,919 | 0.02% | 218,844 |
| 2009-02-17 | 2009-02-13 | 0.764 | 294,334 | +45,838 | 0.02% | 224,995 |
| 2009-02-13 | 2009-02-11 | 0.785 | 248,496 | +22,920 | 0.02% | 195,160 |
| 2009-02-10 | 2009-02-06 | 0.764 | 225,576 | +15,279 | 0.02% | 172,435 |
| 2009-02-04 | 2009-02-02 | 0.702 | 210,297 | -22,919 | 0.02% | 147,543 |
| 2009-02-03 | 2009-01-30 | 0.743 | 233,216 | +22,919 | 0.02% | 173,391 |
| 2009-01-16 | 2009-01-14 | 0.743 | 210,297 | -22,919 | 0.02% | 156,351 |
| 2009-01-15 | 2009-01-13 | 0.712 | 233,216 | +22,919 | 0.02% | 166,065 |
| 2008-12-19 | 2008-12-17 | 0.796 | 210,297 | -7,640 | 0.02% | 167,362 |
| 2008-12-18 | 2008-12-16 | 0.785 | 217,937 | -7,639 | 0.02% | 171,160 |
| 2008-12-17 | 2008-12-15 | 0.785 | 225,576 | +15,279 | 0.02% | 177,159 |
| 2008-12-12 | 2008-12-10 | 0.848 | 210,297 | -45,838 | 0.02% | 178,373 |
| 2008-12-11 | 2008-12-09 | 0.806 | 256,135 | +45,838 | 0.02% | 206,524 |
| 2008-12-09 | 2008-12-05 | 0.785 | 210,297 | -15,279 | 0.02% | 165,160 |
| 2008-12-08 | 2008-12-04 | 0.754 | 225,576 | -22,920 | 0.02% | 170,073 |
| 2008-12-05 | 2008-12-03 | 0.775 | 248,496 | +7,640 | 0.02% | 192,558 |
| 2008-12-02 | 2008-11-28 | 0.670 | 240,856 | -15,279 | 0.02% | 161,416 |
| 2008-12-01 | 2008-11-27 | 0.670 | 256,135 | -15,280 | 0.02% | 171,656 |
| 2008-11-28 | 2008-11-26 | 0.649 | 271,415 | +30,559 | 0.02% | 176,212 |
| 2008-11-18 | 2008-11-14 | 0.723 | 240,856 | +15,280 | 0.02% | 174,027 |
| 2008-11-17 | 2008-11-13 | 0.712 | 225,576 | -30,559 | 0.02% | 160,625 |
| 2008-11-13 | 2008-11-11 | 0.670 | 256,135 | -68,758 | 0.02% | 171,656 |
| 2008-11-12 | 2008-11-10 | 0.712 | 324,893 | +84,037 | 0.02% | 231,345 |
| 2008-11-07 | 2008-11-05 | 0.639 | 240,856 | -7,640 | 0.02% | 153,850 |
| 2008-11-04 | 2008-10-31 | 0.576 | 248,496 | -38,198 | 0.02% | 143,117 |
| 2008-10-28 | 2008-10-24 | 0.534 | 286,694 | +15,279 | 0.02% | 153,108 |
| 2008-10-23 | 2008-10-21 | 0.691 | 271,415 | -7,640 | 0.02% | 187,581 |
| 2008-10-21 | 2008-10-17 | 0.691 | 279,055 | -30,559 | 0.02% | 192,861 |
| 2008-10-20 | 2008-10-16 | 0.712 | 309,614 | +30,559 | 0.02% | 220,465 |
| 2008-10-16 | 2008-10-14 | 0.775 | 279,055 | +7,640 | 0.02% | 216,238 |
| 2008-10-15 | 2008-10-13 | 0.806 | 271,415 | -22,919 | 0.02% | 218,844 |
| 2008-10-14 | 2008-10-10 | 0.733 | 294,334 | +7,640 | 0.02% | 215,749 |
| 2008-10-13 | 2008-10-09 | 0.848 | 286,694 | +15,279 | 0.02% | 243,172 |
| 2008-10-10 | 2008-10-08 | 0.785 | 271,415 | -22,919 | 0.02% | 213,160 |
| 2008-10-06 | 2008-10-02 | 1.100 | 294,334 | +30,559 | 0.02% | 323,623 |
| 2008-10-03 | 2008-09-30 | 1.005 | 263,775 | +15,279 | 0.02% | 265,164 |
| 2008-10-02 | 2008-09-29 | 1.016 | 248,496 | -15,279 | 0.02% | 252,407 |
| 2008-09-30 | 2008-09-26 | 0.963 | 263,775 | +7,640 | 0.02% | 254,116 |
| 2008-09-29 | 2008-09-25 | 1.058 | 256,135 | -68,758 | 0.02% | 270,895 |
| 2008-09-26 | 2008-09-24 | 0.817 | 324,893 | +76,397 | 0.02% | 265,366 |
| 2008-09-24 | 2008-09-22 | 0.848 | 248,496 | -53,478 | 0.02% | 210,773 |
| 2008-09-22 | 2008-09-18 | 0.618 | 301,974 | +45,839 | 0.02% | 186,566 |
| 2008-09-18 | 2008-09-16 | 0.702 | 256,135 | -7,640 | 0.02% | 179,702 |
| 2008-09-17 | 2008-09-12 | 0.796 | 263,775 | +7,640 | 0.02% | 209,922 |
| 2008-08-19 | 2008-08-15 | 1.026 | 256,135 | -7,640 | 0.02% | 262,848 |
| 2008-08-18 | 2008-08-14 | 1.037 | 263,775 | +7,640 | 0.02% | 273,451 |
| 2008-08-07 | 2008-08-04 | 1.257 | 256,135 | -22,920 | 0.02% | 321,855 |
| 2008-08-05 | 2008-08-01 | 1.298 | 279,055 | +22,920 | 0.02% | 362,345 |
| 2008-07-31 | 2008-07-29 | 1.236 | 256,135 | -7,640 | 0.02% | 316,491 |
| 2008-07-30 | 2008-07-28 | 1.257 | 263,775 | +15,279 | 0.02% | 331,455 |
| 2008-07-28 | 2008-07-24 | 1.298 | 248,496 | -7,639 | 0.02% | 322,665 |
| 2008-07-25 | 2008-07-23 | 1.267 | 256,135 | +7,639 | 0.02% | 324,537 |
| 2008-07-22 | 2008-07-18 | 1.246 | 248,496 | -7,639 | 0.02% | 309,654 |
| 2008-07-17 | 2008-07-15 | 1.246 | 256,135 | -7,640 | 0.02% | 319,173 |
| 2008-07-16 | 2008-07-14 | 1.361 | 263,775 | +15,279 | 0.02% | 359,077 |
| 2008-07-15 | 2008-07-11 | 1.393 | 248,496 | -7,639 | 0.02% | 346,084 |
| 2008-07-14 | 2008-07-10 | 1.319 | 256,135 | +7,639 | 0.02% | 337,948 |
| 2008-07-02 | 2008-06-27 | 1.298 | 248,496 | -7,639 | 0.02% | 322,665 |
| 2008-06-25 | 2008-06-23 | 1.403 | 256,135 | -7,640 | 0.02% | 359,405 |
| 2008-06-24 | 2008-06-20 | 1.403 | 263,775 | -7,640 | 0.02% | 370,125 |
| 2008-06-16 | 2008-06-12 | 1.435 | 271,415 | -7,640 | 0.02% | 389,372 |
| 2008-06-11 | 2008-06-06 | 1.623 | 279,055 | -7,639 | 0.02% | 452,931 |
| 2008-06-10 | 2008-06-05 | 1.623 | 286,694 | +7,639 | 0.02% | 465,330 |
| 2008-06-04 | 2008-06-02 | 1.696 | 279,055 | +15,280 | 0.02% | 473,386 |
| 2008-06-03 | 2008-05-30 | 1.707 | 263,775 | -15,280 | 0.02% | 450,227 |
| 2008-06-02 | 2008-05-29 | 1.665 | 279,055 | +22,920 | 0.02% | 464,619 |
| 2008-05-30 | 2008-05-28 | 1.696 | 256,135 | -7,640 | 0.02% | 434,504 |
| 2008-05-28 | 2008-05-26 | 1.602 | 263,775 | -7,640 | 0.02% | 422,606 |
| 2008-05-27 | 2008-05-23 | 1.665 | 271,415 | +7,640 | 0.02% | 451,899 |
| 2008-05-21 | 2008-05-19 | 1.780 | 263,775 | -15,280 | 0.02% | 469,562 |
| 2008-05-16 | 2008-05-14 | 1.812 | 279,055 | -7,639 | 0.02% | 505,546 |
| 2008-05-15 | 2008-05-13 | 1.770 | 286,694 | +16,857 | 0.02% | 507,307 |
| 2008-05-14 | 2008-05-09 | 1.822 | 269,837 | -22,786 | 0.02% | 491,689 |
| 2008-05-13 | 2008-05-08 | 1.885 | 292,623 | -7,595 | 0.02% | 551,701 |
| 2008-05-09 | 2008-05-07 | 1.854 | 300,218 | +7,595 | 0.02% | 556,534 |
| 2008-05-07 | 2008-05-05 | 1.980 | 292,623 | +22,786 | 0.02% | 579,441 |
| 2008-05-06 | 2008-05-02 | 1.991 | 269,837 | +7,595 | 0.02% | 537,163 |
| 2008-05-05 | 2008-04-30 | 1.980 | 262,242 | -22,786 | 0.02% | 519,281 |
| 2008-05-02 | 2008-04-29 | 1.864 | 285,028 | -7,595 | 0.02% | 531,378 |
| 2008-04-30 | 2008-04-28 | 1.917 | 292,623 | +7,595 | 0.02% | 560,948 |
| 2008-04-29 | 2008-04-25 | 1.959 | 285,028 | +7,596 | 0.02% | 558,397 |
| 2008-04-28 | 2008-04-24 | 2.064 | 277,432 | +22,786 | 0.02% | 572,737 |
| 2008-04-24 | 2008-04-22 | 1.727 | 254,646 | -15,191 | 0.02% | 439,869 |
| 2008-04-23 | 2008-04-21 | 1.664 | 269,837 | +22,786 | 0.02% | 449,057 |
| 2008-04-21 | 2008-04-17 | 1.696 | 247,051 | -30,381 | 0.02% | 418,943 |
| 2008-04-15 | 2008-04-11 | 1.801 | 277,432 | -22,786 | 0.02% | 499,684 |
| 2008-04-11 | 2008-04-09 | 1.748 | 300,218 | -30,382 | 0.02% | 524,913 |
| 2008-04-10 | 2008-04-08 | 1.906 | 330,600 | +15,191 | 0.03% | 630,266 |
| 2008-04-09 | 2008-04-07 | 1.896 | 315,409 | +75,953 | 0.02% | 597,984 |
| 2008-04-07 | 2008-04-02 | 1.601 | 239,456 | +22,787 | 0.02% | 383,365 |
| 2008-04-02 | 2008-03-31 | 1.622 | 216,669 | -15,191 | 0.02% | 351,447 |
| 2008-03-31 | 2008-03-27 | 1.401 | 231,860 | +15,191 | 0.02% | 324,803 |
| 2008-03-26 | 2008-03-20 | 1.264 | 216,669 | -30,382 | 0.02% | 273,855 |
| 2008-03-20 | 2008-03-18 | 1.338 | 247,051 | +7,595 | 0.02% | 330,471 |
| 2008-02-29 | 2008-02-27 | 2.022 | 239,456 | -7,595 | 0.02% | 484,250 |
| 2008-02-27 | 2008-02-25 | 2.001 | 247,051 | +7,595 | 0.02% | 494,405 |
| 2008-02-26 | 2008-02-22 | 2.054 | 239,456 | -60,762 | 0.02% | 491,816 |
| 2008-02-22 | 2008-02-20 | 2.149 | 300,218 | +60,762 | 0.02% | 645,074 |
| 2008-02-21 | 2008-02-19 | 2.138 | 239,456 | -22,786 | 0.02% | 511,993 |
| 2008-02-12 | 2008-02-06 | 2.001 | 262,242 | +30,382 | 0.02% | 524,806 |
| 2008-01-31 | 2008-01-29 | 2.085 | 231,860 | -7,596 | 0.02% | 483,541 |
| 2008-01-23 | 2008-01-21 | 2.170 | 239,456 | +7,596 | 0.02% | 519,560 |
| 2008-01-18 | 2008-01-16 | 2.191 | 231,860 | -7,596 | 0.02% | 507,963 |
| 2008-01-15 | 2008-01-11 | 2.507 | 239,456 | +7,596 | 0.02% | 600,268 |
| 2008-01-10 | 2008-01-08 | 2.581 | 231,860 | +7,595 | 0.02% | 598,321 |
| 2008-01-09 | 2008-01-07 | 2.644 | 224,265 | -7,595 | 0.02% | 592,895 |
| 2008-01-04 | 2008-01-02 | 2.654 | 231,860 | -30,382 | 0.02% | 615,416 |
| 2008-01-03 | 2007-12-31 | 2.517 | 262,242 | -15,190 | 0.02% | 660,150 |
| 2008-01-02 | 2007-12-27 | 2.296 | 277,432 | +15,190 | 0.02% | 637,024 |
| 2007-12-28 | 2007-12-24 | 2.391 | 262,242 | -7,595 | 0.02% | 627,005 |
| 2007-12-14 | 2007-12-12 | 2.433 | 269,837 | +7,595 | 0.02% | 656,532 |
| 2007-12-12 | 2007-12-10 | 2.496 | 262,242 | +7,596 | 0.02% | 654,626 |
| 2007-12-11 | 2007-12-07 | 2.507 | 254,646 | -7,596 | 0.02% | 638,346 |
| 2007-12-04 | 2007-11-30 | 2.717 | 262,242 | +22,786 | 0.02% | 712,631 |
| 2007-12-03 | 2007-11-29 | 2.528 | 239,456 | -7,595 | 0.02% | 605,312 |
| 2007-11-22 | 2007-11-20 | 2.507 | 247,051 | -7,595 | 0.02% | 619,307 |
| 2007-11-21 | 2007-11-19 | 2.444 | 254,646 | +7,595 | 0.02% | 622,254 |
| 2007-11-20 | 2007-11-16 | 2.549 | 247,051 | +7,595 | 0.02% | 629,716 |
| 2007-11-15 | 2007-11-13 | 2.581 | 239,456 | +7,596 | 0.02% | 617,923 |
| 2007-11-14 | 2007-11-12 | 2.644 | 231,860 | +7,595 | 0.02% | 612,974 |
| 2007-11-13 | 2007-11-09 | 2.886 | 224,265 | +15,191 | 0.02% | 647,224 |
| 2007-11-09 | 2007-11-07 | 3.044 | 209,074 | +7,595 | 0.02% | 636,415 |
| 2007-11-08 | 2007-11-06 | 3.097 | 201,479 | -15,190 | 0.02% | 623,907 |
| 2007-11-07 | 2007-11-05 | 3.044 | 216,669 | +30,381 | 0.02% | 659,534 |
| 2007-11-06 | 2007-11-02 | 3.465 | 186,288 | -7,595 | 0.01% | 645,540 |
| 2007-11-05 | 2007-11-01 | 3.560 | 193,883 | -30,382 | 0.01% | 690,238 |
| 2007-11-02 | 2007-10-31 | 3.212 | 224,265 | +7,596 | 0.02% | 720,450 |
| 2007-11-01 | 2007-10-30 | 3.107 | 216,669 | -7,596 | 0.02% | 673,227 |
| 2007-10-31 | 2007-10-29 | 3.160 | 224,265 | +30,382 | 0.02% | 708,640 |
| 2007-10-29 | 2007-10-25 | 3.076 | 193,883 | +7,595 | 0.01% | 596,301 |
| 2007-10-26 | 2007-10-24 | 3.170 | 186,288 | -7,595 | 0.01% | 590,601 |
| 2007-10-25 | 2007-10-23 | 3.086 | 193,883 | +7,595 | 0.01% | 598,343 |
| 2007-10-23 | 2007-10-18 | 3.170 | 186,288 | -7,595 | 0.01% | 590,601 |
| 2007-10-22 | 2007-10-17 | 3.234 | 193,883 | -15,191 | 0.01% | 626,932 |
| 2007-10-18 | 2007-10-16 | 3.202 | 209,074 | +7,595 | 0.02% | 669,447 |
| 2007-10-17 | 2007-10-15 | 3.097 | 201,479 | +22,786 | 0.02% | 623,907 |
| 2007-10-10 | 2007-10-08 | 3.697 | 178,693 | -7,595 | 0.01% | 660,628 |
| 2007-10-08 | 2007-10-04 | 3.760 | 186,288 | -7,595 | 0.01% | 700,480 |
| 2007-10-05 | 2007-10-03 | 3.823 | 193,883 | +45,572 | 0.01% | 741,291 |
| 2007-10-04 | 2007-10-02 | 4.034 | 148,311 | +15,190 | 0.01% | 598,294 |
| 2007-10-03 | 2007-09-28 | 4.087 | 133,121 | -30,381 | 0.01% | 544,028 |
| 2007-10-02 | 2007-09-27 | 3.939 | 163,502 | +37,977 | 0.01% | 644,095 |
| 2007-09-28 | 2007-09-25 | 3.886 | 125,525 | +674 | 0.01% | 487,843 |
| 2007-09-27 | 2007-09-24 | 3.908 | 124,851 | -15,109 | 0.01% | 487,868 |
| 2007-09-25 | 2007-09-21 | 3.749 | 139,960 | -15,109 | 0.01% | 524,676 |
| 2007-09-21 | 2007-09-19 | 3.717 | 155,069 | +45,328 | 0.01% | 576,389 |
| 2007-09-20 | 2007-09-18 | 3.781 | 109,741 | +7,554 | 0.01% | 414,879 |
| 2007-09-18 | 2007-09-14 | 3.653 | 102,187 | -30,218 | 0.01% | 373,335 |
| 2007-09-17 | 2007-09-13 | 3.675 | 132,405 | +7,554 | 0.01% | 486,539 |
| 2007-09-13 | 2007-09-11 | 3.992 | 124,851 | +30,219 | 0.01% | 498,445 |
| 2007-09-11 | 2007-09-07 | 3.463 | 94,632 | -7,555 | 0.01% | 327,695 |
| 2007-09-10 | 2007-09-06 | 3.516 | 102,187 | +7,555 | 0.01% | 359,267 |
| 2007-09-06 | 2007-09-04 | 3.378 | 94,632 | +15,109 | 0.01% | 319,678 |
| 2007-09-04 | 2007-08-31 | 3.548 | 79,523 | -22,664 | 0.01% | 282,112 |
| 2007-09-03 | 2007-08-30 | 3.357 | 102,187 | +34,196 | 0.01% | 343,035 |
| 2007-08-31 | 2007-08-29 | 3.346 | 67,991 | -30,218 | 0.01% | 227,521 |
| 2007-08-30 | 2007-08-28 | 2.764 | 98,209 | -75,545 | 0.01% | 271,441 |
| 2007-08-29 | 2007-08-27 | 2.923 | 173,754 | +22,664 | 0.01% | 507,841 |
| 2007-08-28 | 2007-08-24 | 2.732 | 151,090 | -15,109 | 0.01% | 412,800 |
| 2007-08-27 | 2007-08-23 | 2.520 | 166,199 | +15,109 | 0.01% | 418,880 |
| 2007-08-24 | 2007-08-22 | 2.690 | 151,090 | +15,109 | 0.01% | 406,400 |
| 2007-08-23 | 2007-08-21 | 2.171 | 135,981 | +22,663 | 0.01% | 295,200 |
| 2007-08-22 | 2007-08-20 | 2.171 | 113,318 | -22,663 | 0.01% | 246,001 |
| 2007-08-20 | 2007-08-16 | 1.949 | 135,981 | -7,555 | 0.01% | 264,960 |
| 2007-08-17 | 2007-08-15 | 2.023 | 143,536 | -7,554 | 0.01% | 290,321 |
| 2007-08-16 | 2007-08-14 | 2.129 | 151,090 | +15,109 | 0.01% | 321,600 |
| 2007-08-06 | 2007-08-02 | 2.446 | 135,981 | +45,327 | 0.01% | 332,640 |
| 2007-07-31 | 2007-07-27 | 2.573 | 90,654 | +15,109 | 0.01% | 233,280 |
| 2007-07-30 | 2007-07-26 | 2.679 | 75,545 | +7,554 | 0.01% | 202,400 |
| 2007-07-23 | 2007-07-19 | 2.594 | 67,991 | -37,772 | 0.01% | 176,401 |
| 2007-07-17 | 2007-07-13 | 2.616 | 105,763 | -7,555 | 0.01% | 276,640 |
| 2007-07-16 | 2007-07-12 | 2.573 | 113,318 | +37,773 | 0.01% | 291,601 |
| 2007-07-12 | 2007-07-10 | 2.753 | 75,545 | -22,664 | 0.01% | 208,000 |
| 2007-07-11 | 2007-07-09 | 2.626 | 98,209 | +7,555 | 0.01% | 257,921 |
| 2007-07-05 | 2007-07-03 | 2.594 | 90,654 | -37,773 | 0.01% | 235,200 |
| 2007-07-04 | 2007-06-29 | 2.605 | 128,427 | +22,664 | 0.01% | 334,561 |
| 2007-06-28 | 2007-06-26 | 2.764 | 105,763 | -7,555 | 0.01% | 292,320 |
| 2007-06-27 | 2007-06-25 | 2.722 | 113,318 | -15,109 | 0.01% | 308,401 |
| 2007-06-26 | 2007-06-22 | 2.902 | 128,427 | 0.01% | 372,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy