History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,532,072 | +0 | 0.12% | 835,584 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,532,072 | +0 | 0.12% | 848,244 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,532,072 | +136,000 | 0.12% | 848,244 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,396,072 | -192,000 | 0.11% | 790,704 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,588,072 | +136,000 | 0.12% | 854,064 |
| 2025-09-23 | 2025-09-19 | 0.335 | 2,452,072 | +56,000 | 0.11% | 821,444 |
| 2025-09-19 | 2025-09-17 | 0.345 | 2,396,072 | +280,000 | 0.11% | 826,645 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,116,072 | -56,000 | 0.10% | 751,206 |
| 2025-09-11 | 2025-09-09 | 0.370 | 2,172,072 | +56,000 | 0.10% | 803,667 |
| 2025-09-05 | 2025-09-03 | 0.355 | 2,116,072 | +120,000 | 0.10% | 751,206 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,996,072 | +160,000 | 0.09% | 728,566 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,836,072 | -104,000 | 0.08% | 697,707 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,940,072 | +56,000 | 0.09% | 776,029 |
| 2025-08-26 | 2025-08-22 | 0.460 | 1,884,072 | -56,000 | 0.09% | 866,673 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,940,072 | +104,000 | 0.09% | 834,231 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,836,072 | -104,000 | 0.08% | 807,872 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,940,072 | -24,000 | 0.09% | 814,830 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,964,072 | +56,000 | 0.09% | 834,731 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,908,072 | -32,000 | 0.09% | 839,552 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,940,072 | +104,000 | 0.09% | 737,227 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,836,072 | -16,000 | 0.08% | 642,625 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,852,072 | +16,000 | 0.08% | 722,308 |
| 2025-05-14 | 2025-05-12 | 0.265 | 1,836,072 | -48,000 | 0.08% | 486,559 |
| 2025-04-14 | 2025-04-10 | 0.238 | 1,884,072 | -40,000 | 0.09% | 448,409 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,924,072 | -40,000 | 0.09% | 446,385 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,964,072 | -40,000 | 0.09% | 559,761 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,004,072 | -40,000 | 0.09% | 561,140 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,044,072 | +40,000 | 0.09% | 603,001 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,004,072 | -80,000 | 0.09% | 601,222 |
| 2025-03-10 | 2025-03-06 | 0.315 | 2,084,072 | -56,000 | 0.10% | 656,483 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,140,072 | -80,000 | 0.10% | 599,220 |
| 2025-03-06 | 2025-03-04 | 0.275 | 2,220,072 | +96,000 | 0.10% | 610,520 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,124,072 | +80,000 | 0.10% | 605,361 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,044,072 | -80,000 | 0.09% | 623,442 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,124,072 | -136,000 | 0.10% | 722,184 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,260,072 | -56,000 | 0.10% | 655,421 |
| 2025-02-20 | 2025-02-18 | 0.249 | 2,316,072 | +160,000 | 0.11% | 576,702 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,156,072 | -96,000 | 0.10% | 549,798 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2,252,072 | +80,000 | 0.10% | 540,497 |
| 2025-02-12 | 2025-02-10 | 0.249 | 2,172,072 | -56,000 | 0.10% | 540,846 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,228,072 | +96,000 | 0.10% | 557,018 |
| 2025-02-03 | 2025-01-24 | 0.234 | 2,132,072 | -160,000 | 0.10% | 498,905 |
| 2025-01-22 | 2025-01-20 | 0.235 | 2,292,072 | -32,000 | 0.10% | 538,637 |
| 2024-12-23 | 2024-12-19 | 0.235 | 2,324,072 | +80,000 | 0.11% | 546,157 |
| 2024-12-20 | 2024-12-18 | 0.250 | 2,244,072 | -80,000 | 0.10% | 561,018 |
| 2024-12-18 | 2024-12-16 | 0.250 | 2,324,072 | +72,000 | 0.11% | 581,018 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,252,072 | +56,000 | 0.10% | 585,539 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,196,072 | -464,000 | 0.10% | 559,998 |
| 2024-11-27 | 2024-11-25 | 0.234 | 2,660,072 | +80,000 | 0.12% | 622,457 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,580,072 | +80,000 | 0.12% | 722,420 |
| 2024-11-21 | 2024-11-19 | 0.285 | 2,500,072 | +384,000 | 0.11% | 712,521 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,116,072 | -96,000 | 0.10% | 592,500 |
| 2024-11-18 | 2024-11-14 | 0.295 | 2,212,072 | +96,000 | 0.10% | 652,561 |
| 2024-11-11 | 2024-11-07 | 0.365 | 2,116,072 | -120,000 | 0.10% | 772,366 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,236,072 | +120,000 | 0.10% | 749,084 |
| 2024-11-07 | 2024-11-05 | 0.330 | 2,116,072 | -320,000 | 0.10% | 698,304 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,436,072 | +80,000 | 0.11% | 706,461 |
| 2024-10-31 | 2024-10-29 | 0.285 | 2,356,072 | +96,000 | 0.11% | 671,481 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,260,072 | -176,000 | 0.10% | 666,721 |
| 2024-10-29 | 2024-10-25 | 0.300 | 2,436,072 | -80,000 | 0.11% | 730,822 |
| 2024-10-28 | 2024-10-24 | 0.295 | 2,516,072 | +400,000 | 0.11% | 742,241 |
| 2024-10-23 | 2024-10-21 | 0.310 | 2,116,072 | +200,000 | 0.10% | 655,982 |
| 2024-10-16 | 2024-10-14 | 0.315 | 1,916,072 | +80,000 | 0.09% | 603,563 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,836,072 | -64,000 | 0.08% | 605,904 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,900,072 | -16,000 | 0.09% | 779,030 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,916,072 | +16,000 | 0.09% | 1,111,322 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,900,072 | +40,000 | 0.09% | 1,007,038 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,860,072 | -104,000 | 0.08% | 1,171,845 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,964,072 | +40,000 | 0.09% | 1,315,928 |
| 2024-05-31 | 2024-05-29 | 0.154 | 1,924,072 | +8,000 | 0.09% | 296,307 |
| 2024-05-14 | 2024-05-10 | 0.144 | 1,916,072 | -40,000 | 0.09% | 275,914 |
| 2024-03-05 | 2024-03-01 | 0.140 | 1,956,072 | -96,000 | 0.09% | 273,850 |
| 2024-02-29 | 2024-02-27 | 0.127 | 2,052,072 | -200,000 | 0.09% | 260,613 |
| 2024-02-20 | 2024-02-16 | 0.110 | 2,252,072 | +24,000 | 0.10% | 247,728 |
| 2024-01-29 | 2024-01-25 | 0.116 | 2,228,072 | +176,000 | 0.10% | 258,456 |
| 2024-01-11 | 2024-01-09 | 0.141 | 2,052,072 | -104,000 | 0.09% | 289,342 |
| 2023-12-28 | 2023-12-22 | 0.120 | 2,156,072 | -24,000 | 0.10% | 258,729 |
| 2023-12-15 | 2023-12-13 | 0.106 | 2,180,072 | +104,000 | 0.10% | 231,088 |
| 2023-12-14 | 2023-12-12 | 0.109 | 2,076,072 | -536,000 | 0.09% | 226,292 |
| 2023-12-13 | 2023-12-11 | 0.109 | 2,612,072 | -5,840,000 | 0.12% | 284,716 |
| 2023-12-12 | 2023-12-08 | 0.110 | 8,452,072 | +232,000 | 0.39% | 929,728 |
| 2023-12-11 | 2023-12-07 | 0.109 | 8,220,072 | +1,088,000 | 0.38% | 895,988 |
| 2023-12-08 | 2023-12-06 | 0.109 | 7,132,072 | +856,000 | 0.33% | 777,396 |
| 2023-12-07 | 2023-12-05 | 0.109 | 6,276,072 | +2,272,000 | 0.29% | 684,092 |
| 2023-12-06 | 2023-12-04 | 0.109 | 4,004,072 | -1,696,000 | 0.18% | 436,444 |
| 2023-12-05 | 2023-12-01 | 0.109 | 5,700,072 | +968,000 | 0.26% | 621,308 |
| 2023-12-04 | 2023-11-30 | 0.109 | 4,732,072 | +304,000 | 0.22% | 515,796 |
| 2023-12-01 | 2023-11-29 | 0.109 | 4,428,072 | +560,000 | 0.20% | 482,660 |
| 2023-11-30 | 2023-11-28 | 0.109 | 3,868,072 | +496,000 | 0.18% | 421,620 |
| 2023-11-29 | 2023-11-27 | 0.109 | 3,372,072 | +448,000 | 0.15% | 367,556 |
| 2023-11-28 | 2023-11-24 | 0.109 | 2,924,072 | -464,000 | 0.13% | 318,724 |
| 2023-11-27 | 2023-11-23 | 0.111 | 3,388,072 | -9,712,000 | 0.15% | 376,076 |
| 2023-11-24 | 2023-11-22 | 0.109 | 13,100,072 | +16,000 | 0.60% | 1,427,908 |
| 2023-11-22 | 2023-11-20 | 0.109 | 13,084,072 | +6,032,000 | 0.60% | 1,426,164 |
| 2023-11-21 | 2023-11-17 | 0.111 | 7,052,072 | +4,840,000 | 0.32% | 782,780 |
| 2023-11-10 | 2023-11-08 | 0.111 | 2,212,072 | -144,000 | 0.14% | 245,540 |
| 2023-11-02 | 2023-10-31 | 0.106 | 2,356,072 | +144,000 | 0.15% | 249,744 |
| 2023-10-31 | 2023-10-27 | 0.107 | 2,212,072 | +48,000 | 0.14% | 236,692 |
| 2023-10-12 | 2023-10-10 | 0.108 | 2,164,072 | -104,000 | 0.14% | 233,720 |
| 2023-08-18 | 2023-08-16 | 0.102 | 2,268,072 | +104,000 | 0.14% | 231,343 |
| 2023-08-14 | 2023-08-10 | 0.108 | 2,164,072 | -88,000 | 0.14% | 233,720 |
| 2023-01-09 | 2023-01-05 | 0.172 | 2,252,072 | -80,000 | 0.14% | 387,356 |
| 2022-12-29 | 2022-12-23 | 0.164 | 2,332,072 | -16,000 | 0.15% | 382,460 |
| 2022-12-05 | 2022-12-01 | 0.158 | 2,348,072 | -24,000 | 0.15% | 370,995 |
| 2022-11-17 | 2022-11-15 | 0.148 | 2,372,072 | +24,000 | 0.15% | 351,067 |
| 2022-08-10 | 2022-08-08 | 0.154 | 2,348,072 | +80,000 | 0.15% | 361,603 |
| 2022-07-27 | 2022-07-25 | 0.158 | 2,268,072 | +40,000 | 0.14% | 358,355 |
| 2022-07-15 | 2022-07-13 | 0.159 | 2,228,072 | +40,000 | 0.14% | 354,263 |
| 2022-07-12 | 2022-07-08 | 0.185 | 2,188,072 | +8,000 | 0.14% | 404,793 |
| 2022-06-23 | 2022-06-21 | 0.170 | 2,180,072 | -32,000 | 0.14% | 370,612 |
| 2022-05-12 | 2022-05-10 | 0.143 | 2,212,072 | -96,000 | 0.14% | 316,326 |
| 2022-05-06 | 2022-05-04 | 0.138 | 2,308,072 | +96,000 | 0.15% | 318,514 |
| 2022-04-28 | 2022-04-26 | 0.150 | 2,212,072 | +32,000 | 0.14% | 331,811 |
| 2022-03-14 | 2022-03-10 | 0.173 | 2,180,072 | +24,000 | 0.14% | 377,152 |
| 2022-03-11 | 2022-03-09 | 0.173 | 2,156,072 | +120,000 | 0.14% | 373,000 |
| 2022-01-10 | 2022-01-06 | 0.200 | 2,036,072 | +10,472 | 0.13% | 407,214 |
| 2022-01-07 | 2022-01-05 | 0.205 | 2,025,600 | -120,000 | 0.13% | 415,248 |
| 2022-01-06 | 2022-01-04 | 0.207 | 2,145,600 | -280,000 | 0.14% | 444,139 |
| 2022-01-05 | 2022-01-03 | 0.212 | 2,425,600 | +24,000 | 0.16% | 514,227 |
| 2022-01-04 | 2021-12-31 | 0.205 | 2,401,600 | +400,000 | 0.15% | 492,328 |
| 2021-12-07 | 2021-12-03 | 0.220 | 2,001,600 | +13,168 | 0.13% | 441,253 |
| 2021-11-25 | 2021-11-23 | 0.223 | 1,988,432 | -143,052 | 0.13% | 444,355 |
| 2021-09-27 | 2021-09-23 | 0.277 | 2,131,484 | -79,474 | 0.14% | 590,040 |
| 2021-09-23 | 2021-09-20 | 0.272 | 2,210,958 | -270,210 | 0.14% | 600,912 |
| 2021-09-20 | 2021-09-16 | 0.277 | 2,481,168 | +178,021 | 0.16% | 686,840 |
| 2021-09-16 | 2021-09-14 | 0.287 | 2,303,147 | +95,368 | 0.16% | 660,744 |
| 2021-09-15 | 2021-09-13 | 0.297 | 2,207,779 | +103,316 | 0.16% | 655,608 |
| 2021-09-09 | 2021-09-07 | 0.302 | 2,104,463 | -49,274 | 0.15% | 635,520 |
| 2021-09-08 | 2021-09-06 | 0.287 | 2,153,737 | -7,947 | 0.15% | 617,880 |
| 2021-09-07 | 2021-09-03 | 0.282 | 2,161,684 | +198,684 | 0.15% | 609,280 |
| 2021-09-03 | 2021-09-01 | 0.277 | 1,963,000 | -47,684 | 0.14% | 543,400 |
| 2021-09-02 | 2021-08-31 | 0.277 | 2,010,684 | -7,948 | 0.14% | 556,600 |
| 2021-08-24 | 2021-08-20 | 0.277 | 2,018,632 | -206,631 | 0.14% | 558,800 |
| 2021-08-18 | 2021-08-16 | 0.284 | 2,225,263 | +13,245 | 0.16% | 630,956 |
| 2021-08-17 | 2021-08-13 | 0.289 | 2,212,018 | -23,700 | 0.16% | 638,400 |
| 2021-08-13 | 2021-08-11 | 0.289 | 2,235,718 | +79,001 | 0.16% | 645,240 |
| 2021-08-12 | 2021-08-10 | 0.289 | 2,156,717 | +39,500 | 0.15% | 622,440 |
| 2021-07-29 | 2021-07-27 | 0.278 | 2,117,217 | +244,902 | 0.15% | 589,600 |
| 2021-04-08 | 2021-04-01 | 0.354 | 1,872,315 | +39,500 | 0.13% | 663,600 |
| 2021-03-03 | 2021-03-01 | 0.380 | 1,832,815 | -79,000 | 0.13% | 696,000 |
| 2021-03-01 | 2021-02-25 | 0.395 | 1,911,815 | +79,000 | 0.14% | 755,040 |
| 2021-02-25 | 2021-02-23 | 0.405 | 1,832,815 | +63,201 | 0.13% | 742,400 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,769,614 | -23,700 | 0.13% | 725,760 |
| 2021-02-01 | 2021-01-28 | 0.359 | 1,793,314 | +23,700 | 0.13% | 644,680 |
| 2021-01-12 | 2021-01-08 | 0.385 | 1,769,614 | -39,500 | 0.13% | 680,960 |
| 2020-12-04 | 2020-12-02 | 0.334 | 1,809,114 | -15,800 | 0.13% | 604,560 |
| 2020-11-18 | 2020-11-16 | 0.324 | 1,824,914 | +15,800 | 0.13% | 591,360 |
| 2020-09-08 | 2020-09-04 | 0.344 | 1,809,114 | -15,800 | 0.13% | 622,880 |
| 2020-08-25 | 2020-08-21 | 0.385 | 1,824,914 | +23,700 | 0.13% | 702,240 |
| 2020-07-31 | 2020-07-29 | 0.395 | 1,801,214 | -55,301 | 0.13% | 711,360 |
| 2020-07-29 | 2020-07-27 | 0.395 | 1,856,515 | +23,700 | 0.13% | 733,200 |
| 2020-07-15 | 2020-07-13 | 0.471 | 1,832,815 | -23,700 | 0.13% | 863,040 |
| 2020-07-14 | 2020-07-10 | 0.451 | 1,856,515 | +23,700 | 0.13% | 836,600 |
| 2020-07-13 | 2020-07-09 | 0.456 | 1,832,815 | +39,501 | 0.13% | 835,200 |
| 2020-07-09 | 2020-07-07 | 0.451 | 1,793,314 | -23,700 | 0.13% | 808,120 |
| 2020-07-08 | 2020-07-06 | 0.476 | 1,817,014 | +23,700 | 0.13% | 864,800 |
| 2020-06-05 | 2020-06-03 | 0.344 | 1,793,314 | -79,001 | 0.13% | 617,440 |
| 2020-06-03 | 2020-06-01 | 0.278 | 1,872,315 | +79,001 | 0.13% | 521,400 |
| 2020-01-29 | 2020-01-22 | 0.425 | 1,793,314 | -15,800 | 0.13% | 762,720 |
| 2020-01-16 | 2020-01-14 | 0.425 | 1,809,114 | +15,800 | 0.13% | 769,440 |
| 2019-12-10 | 2019-12-06 | 0.359 | 1,793,314 | -47,401 | 0.13% | 644,680 |
| 2019-11-18 | 2019-11-14 | 0.375 | 1,840,715 | -15,800 | 0.13% | 689,680 |
| 2019-06-18 | 2019-06-14 | 0.471 | 1,856,515 | -15,800 | 0.13% | 874,200 |
| 2019-05-22 | 2019-05-20 | 0.501 | 1,872,315 | -39,500 | 0.13% | 938,520 |
| 2019-05-02 | 2019-04-29 | 0.597 | 1,911,815 | +55,300 | 0.14% | 1,142,240 |
| 2019-04-17 | 2019-04-15 | 0.648 | 1,856,515 | +39,501 | 0.13% | 1,203,200 |
| 2019-04-02 | 2019-03-29 | 0.648 | 1,817,014 | -39,501 | 0.13% | 1,177,600 |
| 2019-03-22 | 2019-03-20 | 0.638 | 1,856,515 | +39,501 | 0.13% | 1,184,400 |
| 2019-03-12 | 2019-03-08 | 0.628 | 1,817,014 | -395,004 | 0.13% | 1,140,800 |
| 2019-03-11 | 2019-03-07 | 0.668 | 2,212,018 | +237,002 | 0.16% | 1,478,400 |
| 2019-03-08 | 2019-03-06 | 0.699 | 1,975,016 | +31,601 | 0.14% | 1,380,000 |
| 2019-03-07 | 2019-03-05 | 0.709 | 1,943,415 | +79,000 | 0.14% | 1,377,600 |
| 2019-03-06 | 2019-03-04 | 0.719 | 1,864,415 | +395,003 | 0.13% | 1,340,480 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,469,412 | +7,900 | 0.10% | 1,071,360 |
| 2019-02-26 | 2019-02-22 | 0.678 | 1,461,512 | -102,700 | 0.10% | 991,600 |
| 2019-02-22 | 2019-02-20 | 0.597 | 1,564,212 | +102,700 | 0.11% | 934,560 |
| 2019-02-20 | 2019-02-18 | 0.597 | 1,461,512 | -71,100 | 0.10% | 873,200 |
| 2019-02-19 | 2019-02-15 | 0.567 | 1,532,612 | +79,000 | 0.11% | 869,120 |
| 2018-12-07 | 2018-12-05 | 0.446 | 1,453,612 | -7,900 | 0.10% | 647,680 |
| 2018-09-24 | 2018-09-20 | 0.476 | 1,461,512 | +7,900 | 0.10% | 695,600 |
| 2018-09-14 | 2018-09-12 | 0.471 | 1,453,612 | -15,800 | 0.10% | 684,480 |
| 2018-07-11 | 2018-07-09 | 0.587 | 1,469,412 | -15,800 | 0.10% | 863,040 |
| 2018-07-05 | 2018-07-03 | 0.597 | 1,485,212 | +15,800 | 0.11% | 887,360 |
| 2018-07-04 | 2018-06-29 | 0.608 | 1,469,412 | +7,900 | 0.10% | 892,800 |
| 2018-06-29 | 2018-06-27 | 0.587 | 1,461,512 | -7,900 | 0.10% | 858,400 |
| 2018-06-01 | 2018-05-30 | 0.780 | 1,469,412 | -47,400 | 0.10% | 1,145,760 |
| 2018-05-11 | 2018-05-09 | 0.800 | 1,516,812 | +7,900 | 0.11% | 1,213,440 |
| 2018-05-10 | 2018-05-08 | 0.810 | 1,508,912 | +39,500 | 0.11% | 1,222,400 |
| 2018-03-28 | 2018-03-26 | 0.840 | 1,469,412 | -39,500 | 0.10% | 1,235,040 |
| 2018-03-27 | 2018-03-23 | 0.851 | 1,508,912 | +15,800 | 0.11% | 1,283,520 |
| 2018-03-22 | 2018-03-20 | 0.922 | 1,493,112 | -23,700 | 0.11% | 1,375,920 |
| 2018-02-22 | 2018-02-20 | 0.962 | 1,516,812 | +15,800 | 0.11% | 1,459,200 |
| 2018-02-09 | 2018-02-07 | 0.952 | 1,501,012 | -102,701 | 0.11% | 1,428,800 |
| 2018-02-02 | 2018-01-31 | 1.073 | 1,603,713 | -47,400 | 0.11% | 1,721,440 |
| 2018-02-01 | 2018-01-30 | 1.084 | 1,651,113 | +15,800 | 0.12% | 1,789,040 |
| 2018-01-29 | 2018-01-25 | 1.124 | 1,635,313 | -7,900 | 0.12% | 1,838,160 |
| 2018-01-26 | 2018-01-24 | 1.185 | 1,643,213 | +47,400 | 0.12% | 1,946,880 |
| 2018-01-25 | 2018-01-23 | 1.124 | 1,595,813 | -15,800 | 0.11% | 1,793,760 |
| 2018-01-23 | 2018-01-19 | 1.154 | 1,611,613 | -31,600 | 0.12% | 1,860,480 |
| 2018-01-18 | 2018-01-16 | 1.013 | 1,643,213 | -94,801 | 0.12% | 1,664,000 |
| 2018-01-16 | 2018-01-12 | 1.003 | 1,738,014 | -23,700 | 0.12% | 1,742,400 |
| 2018-01-15 | 2018-01-11 | 1.013 | 1,761,714 | +23,700 | 0.13% | 1,784,000 |
| 2017-12-07 | 2017-12-05 | 1.013 | 1,738,014 | -15,800 | 0.12% | 1,760,000 |
| 2017-12-04 | 2017-11-30 | 0.992 | 1,753,814 | -23,700 | 0.13% | 1,740,480 |
| 2017-11-30 | 2017-11-28 | 1.023 | 1,777,514 | +15,800 | 0.13% | 1,818,000 |
| 2017-11-24 | 2017-11-22 | 1.043 | 1,761,714 | -15,800 | 0.13% | 1,837,520 |
| 2017-11-23 | 2017-11-21 | 1.033 | 1,777,514 | +165,901 | 0.13% | 1,836,000 |
| 2017-11-22 | 2017-11-20 | 0.982 | 1,611,613 | -118,501 | 0.12% | 1,583,040 |
| 2017-11-21 | 2017-11-17 | 1.013 | 1,730,114 | +39,501 | 0.12% | 1,752,000 |
| 2017-11-20 | 2017-11-16 | 1.023 | 1,690,613 | -15,801 | 0.12% | 1,729,120 |
| 2017-11-16 | 2017-11-14 | 1.043 | 1,706,414 | +118,501 | 0.12% | 1,779,840 |
| 2017-11-15 | 2017-11-13 | 1.053 | 1,587,913 | +31,601 | 0.11% | 1,672,320 |
| 2017-11-09 | 2017-11-07 | 1.084 | 1,556,312 | -47,401 | 0.11% | 1,686,320 |
| 2017-10-30 | 2017-10-26 | 1.084 | 1,603,713 | -134,301 | 0.11% | 1,737,680 |
| 2017-10-25 | 2017-10-23 | 1.084 | 1,738,014 | +31,600 | 0.12% | 1,883,200 |
| 2017-10-24 | 2017-10-20 | 1.084 | 1,706,414 | +15,801 | 0.12% | 1,848,961 |
| 2017-10-20 | 2017-10-18 | 1.094 | 1,690,613 | +23,700 | 0.12% | 1,848,960 |
| 2017-10-18 | 2017-10-16 | 1.124 | 1,666,913 | -15,800 | 0.12% | 1,873,680 |
| 2017-10-12 | 2017-10-10 | 1.094 | 1,682,713 | +15,800 | 0.12% | 1,840,320 |
| 2017-10-11 | 2017-10-09 | 1.104 | 1,666,913 | -15,800 | 0.12% | 1,839,920 |
| 2017-09-27 | 2017-09-25 | 1.084 | 1,682,713 | +15,800 | 0.12% | 1,823,280 |
| 2017-09-26 | 2017-09-22 | 1.114 | 1,666,913 | -47,401 | 0.12% | 1,856,800 |
| 2017-09-20 | 2017-09-18 | 1.144 | 1,714,314 | +71,101 | 0.12% | 1,961,680 |
| 2017-08-30 | 2017-08-28 | 1.165 | 1,643,213 | +63,200 | 0.12% | 1,913,600 |
| 2017-08-29 | 2017-08-25 | 1.134 | 1,580,013 | -31,600 | 0.11% | 1,792,001 |
| 2017-08-22 | 2017-08-18 | 1.073 | 1,611,613 | +7,900 | 0.12% | 1,729,920 |
| 2017-08-14 | 2017-08-10 | 1.104 | 1,603,713 | +15,800 | 0.11% | 1,770,160 |
| 2017-08-09 | 2017-08-07 | 1.185 | 1,587,913 | -15,800 | 0.11% | 1,881,360 |
| 2017-08-07 | 2017-08-03 | 1.154 | 1,603,713 | +15,800 | 0.11% | 1,851,360 |
| 2017-08-04 | 2017-08-02 | 1.185 | 1,587,913 | +15,801 | 0.11% | 1,881,360 |
| 2017-07-17 | 2017-07-13 | 1.124 | 1,572,112 | +23,700 | 0.11% | 1,767,119 |
| 2017-07-13 | 2017-07-11 | 1.104 | 1,548,412 | +15,800 | 0.11% | 1,709,120 |
| 2017-07-11 | 2017-07-07 | 1.053 | 1,532,612 | -7,900 | 0.11% | 1,614,080 |
| 2017-06-26 | 2017-06-22 | 1.124 | 1,540,512 | -7,900 | 0.11% | 1,731,600 |
| 2017-06-22 | 2017-06-20 | 1.114 | 1,548,412 | -15,800 | 0.11% | 1,724,800 |
| 2017-06-21 | 2017-06-19 | 1.144 | 1,564,212 | +15,800 | 0.11% | 1,789,920 |
| 2017-06-09 | 2017-06-07 | 1.154 | 1,548,412 | +31,600 | 0.11% | 1,787,520 |
| 2017-06-08 | 2017-06-06 | 1.154 | 1,516,812 | +23,700 | 0.11% | 1,751,040 |
| 2017-06-05 | 2017-06-01 | 1.144 | 1,493,112 | -23,700 | 0.11% | 1,708,560 |
| 2017-06-02 | 2017-05-31 | 1.165 | 1,516,812 | -94,801 | 0.11% | 1,766,400 |
| 2017-06-01 | 2017-05-29 | 1.185 | 1,611,613 | +23,700 | 0.12% | 1,909,440 |
| 2017-05-31 | 2017-05-26 | 1.165 | 1,587,913 | -15,800 | 0.11% | 1,849,200 |
| 2017-05-17 | 2017-05-15 | 1.063 | 1,603,713 | -15,800 | 0.11% | 1,705,200 |
| 2017-05-15 | 2017-05-11 | 1.073 | 1,619,513 | +15,800 | 0.12% | 1,738,400 |
| 2017-05-12 | 2017-05-10 | 1.063 | 1,603,713 | +31,601 | 0.11% | 1,705,200 |
| 2017-04-25 | 2017-04-21 | 1.063 | 1,572,112 | +31,600 | 0.11% | 1,671,600 |
| 2017-04-24 | 2017-04-20 | 1.084 | 1,540,512 | +31,600 | 0.11% | 1,669,200 |
| 2017-04-19 | 2017-04-13 | 1.124 | 1,508,912 | +7,900 | 0.11% | 1,696,080 |
| 2017-03-21 | 2017-03-17 | 1.215 | 1,501,012 | -31,600 | 0.11% | 1,824,000 |
| 2017-03-20 | 2017-03-16 | 1.246 | 1,532,612 | +31,600 | 0.11% | 1,908,960 |
| 2017-03-14 | 2017-03-10 | 1.175 | 1,501,012 | -158,001 | 0.11% | 1,763,200 |
| 2017-03-07 | 2017-03-03 | 1.195 | 1,659,013 | +15,800 | 0.12% | 1,982,400 |
| 2017-03-06 | 2017-03-02 | 1.205 | 1,643,213 | +15,800 | 0.12% | 1,980,160 |
| 2017-02-23 | 2017-02-21 | 1.235 | 1,627,413 | -23,700 | 0.12% | 2,010,560 |
| 2017-02-16 | 2017-02-14 | 1.235 | 1,651,113 | -23,700 | 0.12% | 2,039,840 |
| 2017-02-13 | 2017-02-09 | 1.215 | 1,674,813 | -15,800 | 0.12% | 2,035,200 |
| 2017-02-10 | 2017-02-08 | 1.246 | 1,690,613 | +47,400 | 0.12% | 2,105,759 |
| 2016-12-21 | 2016-12-19 | 1.165 | 1,643,213 | +31,600 | 0.12% | 1,913,600 |
| 2016-12-06 | 2016-12-02 | 1.387 | 1,611,613 | +31,600 | 0.12% | 2,235,840 |
| 2016-11-28 | 2016-11-24 | 1.458 | 1,580,013 | -15,800 | 0.11% | 2,304,001 |
| 2016-11-24 | 2016-11-22 | 1.468 | 1,595,813 | +15,800 | 0.11% | 2,343,201 |
| 2016-11-17 | 2016-11-15 | 1.468 | 1,580,013 | +142,202 | 0.11% | 2,320,001 |
| 2016-10-31 | 2016-10-27 | 1.408 | 1,437,811 | -474,004 | 0.10% | 2,023,839 |
| 2016-10-28 | 2016-10-26 | 1.408 | 1,911,815 | +47,400 | 0.14% | 2,691,040 |
| 2016-10-27 | 2016-10-25 | 1.428 | 1,864,415 | +47,401 | 0.13% | 2,662,080 |
| 2016-10-26 | 2016-10-24 | 1.448 | 1,817,014 | +371,303 | 0.13% | 2,631,199 |
| 2016-10-20 | 2016-10-18 | 1.408 | 1,445,711 | -7,901 | 0.10% | 2,034,959 |
| 2016-10-11 | 2016-10-06 | 1.458 | 1,453,612 | -7,900 | 0.10% | 2,119,681 |
| 2016-10-07 | 2016-10-05 | 1.428 | 1,461,512 | +7,900 | 0.10% | 2,086,801 |
| 2016-09-29 | 2016-09-27 | 1.387 | 1,453,612 | +15,801 | 0.10% | 2,016,641 |
| 2016-09-28 | 2016-09-26 | 1.377 | 1,437,811 | -15,801 | 0.10% | 1,980,159 |
| 2016-09-26 | 2016-09-22 | 1.418 | 1,453,612 | -7,900 | 0.10% | 2,060,801 |
| 2016-09-13 | 2016-09-09 | 1.458 | 1,461,512 | -15,800 | 0.10% | 2,131,201 |
| 2016-08-24 | 2016-08-22 | 1.347 | 1,477,312 | -7,900 | 0.11% | 1,989,680 |
| 2016-08-23 | 2016-08-19 | 1.357 | 1,485,212 | +7,900 | 0.11% | 2,015,360 |
| 2016-08-19 | 2016-08-17 | 1.387 | 1,477,312 | -39,500 | 0.11% | 2,049,520 |
| 2016-08-18 | 2016-08-16 | 1.499 | 1,516,812 | +7,900 | 0.11% | 2,273,280 |
| 2016-08-17 | 2016-08-15 | 1.509 | 1,508,912 | -71,101 | 0.11% | 2,276,720 |
| 2016-08-15 | 2016-08-11 | 1.418 | 1,580,013 | +23,701 | 0.11% | 2,240,001 |
| 2016-08-09 | 2016-08-05 | 1.246 | 1,556,312 | +15,800 | 0.11% | 1,938,480 |
| 2016-08-04 | 2016-08-01 | 1.235 | 1,540,512 | +39,500 | 0.11% | 1,903,200 |
| 2016-07-19 | 2016-07-15 | 1.225 | 1,501,012 | -15,800 | 0.11% | 1,839,200 |
| 2016-07-15 | 2016-07-13 | 1.246 | 1,516,812 | -55,300 | 0.11% | 1,889,280 |
| 2016-07-12 | 2016-07-08 | 1.235 | 1,572,112 | +15,800 | 0.11% | 1,942,239 |
| 2016-07-05 | 2016-06-30 | 1.246 | 1,556,312 | +55,300 | 0.11% | 1,938,480 |
| 2016-06-13 | 2016-06-08 | 1.276 | 1,501,012 | -15,800 | 0.11% | 1,915,200 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,516,812 | +11,668 | 0.11% | 1,981,321 |
| 2016-06-07 | 2016-06-03 | 1.327 | 1,505,144 | +47,036 | 0.11% | 1,996,800 |
| 2016-05-11 | 2016-05-09 | 1.214 | 1,458,108 | +78,392 | 0.10% | 1,770,719 |
| 2016-04-27 | 2016-04-25 | 1.337 | 1,379,716 | -7,839 | 0.10% | 1,844,481 |
| 2016-04-25 | 2016-04-21 | 1.337 | 1,387,555 | +7,839 | 0.10% | 1,854,960 |
| 2016-04-22 | 2016-04-20 | 1.306 | 1,379,716 | -15,678 | 0.10% | 1,802,241 |
| 2016-04-20 | 2016-04-18 | 1.306 | 1,395,394 | -7,839 | 0.10% | 1,822,720 |
| 2016-04-18 | 2016-04-14 | 1.327 | 1,403,233 | -78,393 | 0.10% | 1,861,599 |
| 2016-04-15 | 2016-04-13 | 1.337 | 1,481,626 | +23,518 | 0.11% | 1,980,720 |
| 2016-03-29 | 2016-03-23 | 1.337 | 1,458,108 | -7,840 | 0.10% | 1,949,279 |
| 2016-03-24 | 2016-03-22 | 1.327 | 1,465,948 | -94,071 | 0.11% | 1,944,800 |
| 2016-03-23 | 2016-03-21 | 1.367 | 1,560,019 | +39,196 | 0.11% | 2,133,280 |
| 2016-03-18 | 2016-03-16 | 1.184 | 1,520,823 | -15,678 | 0.11% | 1,800,320 |
| 2016-03-17 | 2016-03-15 | 1.194 | 1,536,501 | +15,678 | 0.11% | 1,834,560 |
| 2016-03-14 | 2016-03-10 | 1.153 | 1,520,823 | +78,393 | 0.11% | 1,753,760 |
| 2016-02-22 | 2016-02-18 | 1.123 | 1,442,430 | -54,875 | 0.10% | 1,619,200 |
| 2016-02-02 | 2016-01-29 | 1.123 | 1,497,305 | -15,679 | 0.11% | 1,680,800 |
| 2016-01-28 | 2016-01-26 | 1.051 | 1,512,984 | -15,678 | 0.11% | 1,590,320 |
| 2016-01-25 | 2016-01-21 | 1.051 | 1,528,662 | -7,839 | 0.11% | 1,606,800 |
| 2016-01-15 | 2016-01-13 | 1.174 | 1,536,501 | -39,197 | 0.11% | 1,803,200 |
| 2016-01-11 | 2016-01-07 | 1.235 | 1,575,698 | +7,839 | 0.11% | 1,945,680 |
| 2016-01-07 | 2016-01-05 | 1.276 | 1,567,859 | +78,393 | 0.11% | 2,000,001 |
| 2016-01-05 | 2015-12-31 | 1.316 | 1,489,466 | +23,518 | 0.11% | 1,960,800 |
| 2015-12-30 | 2015-12-28 | 1.347 | 1,465,948 | +23,518 | 0.11% | 1,974,720 |
| 2015-12-29 | 2015-12-24 | 1.347 | 1,442,430 | +15,679 | 0.10% | 1,943,040 |
| 2015-12-15 | 2015-12-11 | 1.265 | 1,426,751 | -7,840 | 0.10% | 1,805,440 |
| 2015-12-08 | 2015-12-04 | 1.378 | 1,434,591 | -31,357 | 0.10% | 1,976,401 |
| 2015-12-02 | 2015-11-30 | 1.367 | 1,465,948 | +78,393 | 0.11% | 2,004,640 |
| 2015-11-23 | 2015-11-19 | 1.378 | 1,387,555 | -7,839 | 0.10% | 1,911,600 |
| 2015-11-20 | 2015-11-18 | 1.378 | 1,395,394 | +7,839 | 0.10% | 1,922,400 |
| 2015-11-18 | 2015-11-16 | 1.388 | 1,387,555 | +15,679 | 0.10% | 1,925,760 |
| 2015-11-16 | 2015-11-12 | 1.531 | 1,371,876 | -7,840 | 0.10% | 2,100,000 |
| 2015-11-13 | 2015-11-11 | 1.531 | 1,379,716 | +15,679 | 0.10% | 2,112,001 |
| 2015-11-12 | 2015-11-10 | 1.541 | 1,364,037 | -23,518 | 0.10% | 2,101,920 |
| 2015-11-11 | 2015-11-09 | 1.490 | 1,387,555 | +31,357 | 0.10% | 2,067,360 |
| 2015-11-10 | 2015-11-06 | 1.531 | 1,356,198 | -15,678 | 0.10% | 2,076,000 |
| 2015-11-06 | 2015-11-04 | 1.418 | 1,371,876 | -31,357 | 0.10% | 1,946,000 |
| 2015-10-29 | 2015-10-27 | 1.235 | 1,403,233 | +15,678 | 0.10% | 1,732,719 |
| 2015-10-15 | 2015-10-13 | 1.286 | 1,387,555 | +23,518 | 0.10% | 1,784,160 |
| 2015-10-14 | 2015-10-12 | 1.306 | 1,364,037 | -31,357 | 0.10% | 1,781,760 |
| 2015-10-13 | 2015-10-09 | 1.214 | 1,395,394 | +15,678 | 0.10% | 1,694,560 |
| 2015-10-12 | 2015-10-08 | 1.225 | 1,379,716 | -15,678 | 0.10% | 1,689,601 |
| 2015-10-09 | 2015-10-07 | 1.265 | 1,395,394 | +23,518 | 0.10% | 1,765,760 |
| 2015-10-08 | 2015-10-06 | 1.163 | 1,371,876 | -23,518 | 0.10% | 1,596,000 |
| 2015-09-22 | 2015-09-18 | 1.163 | 1,395,394 | +47,036 | 0.10% | 1,623,360 |
| 2015-09-21 | 2015-09-17 | 1.163 | 1,348,358 | -7,840 | 0.10% | 1,568,640 |
| 2015-09-18 | 2015-09-16 | 1.184 | 1,356,198 | +7,840 | 0.10% | 1,605,440 |
| 2015-09-07 | 2015-09-02 | 1.092 | 1,348,358 | -188,143 | 0.10% | 1,472,320 |
| 2015-09-04 | 2015-09-01 | 1.102 | 1,536,501 | +188,143 | 0.11% | 1,693,440 |
| 2015-09-02 | 2015-08-31 | 1.153 | 1,348,358 | -78,393 | 0.10% | 1,554,880 |
| 2015-08-26 | 2015-08-24 | 1.133 | 1,426,751 | +15,678 | 0.10% | 1,616,160 |
| 2015-08-25 | 2015-08-21 | 1.276 | 1,411,073 | -15,678 | 0.10% | 1,800,000 |
| 2015-08-20 | 2015-08-18 | 1.449 | 1,426,751 | -15,679 | 0.10% | 2,067,520 |
| 2015-08-14 | 2015-08-12 | 1.572 | 1,442,430 | +15,679 | 0.11% | 2,266,880 |
| 2015-08-13 | 2015-08-11 | 1.490 | 1,426,751 | -7,840 | 0.10% | 2,125,760 |
| 2015-08-11 | 2015-08-07 | 1.470 | 1,434,591 | +7,840 | 0.10% | 2,108,161 |
| 2015-08-04 | 2015-07-31 | 1.439 | 1,426,751 | -7,840 | 0.10% | 2,052,960 |
| 2015-08-03 | 2015-07-30 | 1.470 | 1,434,591 | +23,518 | 0.10% | 2,108,161 |
| 2015-07-31 | 2015-07-29 | 1.490 | 1,411,073 | -7,839 | 0.10% | 2,102,400 |
| 2015-07-30 | 2015-07-28 | 1.500 | 1,418,912 | -47,036 | 0.10% | 2,128,560 |
| 2015-07-29 | 2015-07-27 | 1.459 | 1,465,948 | +94,072 | 0.11% | 2,139,280 |
| 2015-07-28 | 2015-07-24 | 1.612 | 1,371,876 | +23,518 | 0.10% | 2,212,000 |
| 2015-07-27 | 2015-07-23 | 1.643 | 1,348,358 | +39,196 | 0.10% | 2,215,359 |
| 2015-07-23 | 2015-07-21 | 1.602 | 1,309,162 | -7,839 | 0.10% | 2,097,520 |
| 2015-07-21 | 2015-07-17 | 1.643 | 1,317,001 | +31,357 | 0.10% | 2,163,840 |
| 2015-07-20 | 2015-07-16 | 1.602 | 1,285,644 | +7,839 | 0.09% | 2,059,840 |
| 2015-07-17 | 2015-07-15 | 1.582 | 1,277,805 | -15,678 | 0.09% | 2,021,200 |
| 2015-07-13 | 2015-07-09 | 1.439 | 1,293,483 | +7,839 | 0.09% | 1,861,200 |
| 2015-07-10 | 2015-07-08 | 1.102 | 1,285,644 | +15,679 | 0.09% | 1,416,960 |
| 2015-07-09 | 2015-07-07 | 1.286 | 1,269,965 | +23,517 | 0.09% | 1,632,959 |
| 2015-07-07 | 2015-07-03 | 1.745 | 1,246,448 | +31,358 | 0.09% | 2,175,121 |
| 2015-07-06 | 2015-07-02 | 1.929 | 1,215,090 | +7,839 | 0.09% | 2,343,599 |
| 2015-07-03 | 2015-06-30 | 2.061 | 1,207,251 | +7,839 | 0.09% | 2,488,640 |
| 2015-07-02 | 2015-06-29 | 2.051 | 1,199,412 | +54,875 | 0.09% | 2,460,240 |
| 2015-06-30 | 2015-06-26 | 2.123 | 1,144,537 | -7,839 | 0.08% | 2,429,440 |
| 2015-06-29 | 2015-06-25 | 2.061 | 1,152,376 | +7,839 | 0.08% | 2,375,520 |
| 2015-06-23 | 2015-06-19 | 2.102 | 1,144,537 | +15,679 | 0.08% | 2,406,080 |
| 2015-06-22 | 2015-06-18 | 2.174 | 1,128,858 | -15,679 | 0.08% | 2,453,760 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,144,537 | +8,334 | 0.08% | 2,376,666 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,136,203 | +7,782 | 0.08% | 2,557,921 |
| 2015-06-15 | 2015-06-11 | 2.087 | 1,128,421 | +7,783 | 0.08% | 2,354,801 |
| 2015-06-12 | 2015-06-10 | 2.035 | 1,120,638 | -15,565 | 0.08% | 2,280,959 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,136,203 | -7,782 | 0.08% | 2,265,920 |
| 2015-06-10 | 2015-06-08 | 2.107 | 1,143,985 | +7,782 | 0.08% | 2,410,800 |
| 2015-06-09 | 2015-06-05 | 2.107 | 1,136,203 | -46,693 | 0.08% | 2,394,400 |
| 2015-06-08 | 2015-06-04 | 2.169 | 1,182,896 | +38,911 | 0.09% | 2,565,760 |
| 2015-06-04 | 2015-06-02 | 2.190 | 1,143,985 | +7,782 | 0.08% | 2,504,880 |
| 2015-06-03 | 2015-06-01 | 2.262 | 1,136,203 | -140,080 | 0.08% | 2,569,601 |
| 2015-06-02 | 2015-05-29 | 2.313 | 1,276,283 | +23,347 | 0.09% | 2,952,001 |
| 2015-06-01 | 2015-05-28 | 2.313 | 1,252,936 | +62,258 | 0.09% | 2,898,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 1,190,678 | -7,782 | 0.09% | 2,851,919 |
| 2015-05-28 | 2015-05-26 | 2.426 | 1,198,460 | +163,426 | 0.09% | 2,907,519 |
| 2015-05-27 | 2015-05-22 | 2.364 | 1,035,034 | +15,564 | 0.08% | 2,447,200 |
| 2015-05-26 | 2015-05-21 | 2.344 | 1,019,470 | +23,347 | 0.07% | 2,389,441 |
| 2015-05-22 | 2015-05-20 | 2.364 | 996,123 | +38,911 | 0.07% | 2,355,200 |
| 2015-05-21 | 2015-05-19 | 2.416 | 957,212 | -70,040 | 0.07% | 2,312,400 |
| 2015-05-20 | 2015-05-18 | 2.364 | 1,027,252 | +132,298 | 0.08% | 2,428,800 |
| 2015-05-19 | 2015-05-15 | 2.426 | 894,954 | -31,129 | 0.07% | 2,171,199 |
| 2015-05-18 | 2015-05-14 | 2.354 | 926,083 | -607,013 | 0.07% | 2,180,080 |
| 2015-05-15 | 2015-05-13 | 2.395 | 1,533,096 | -15,564 | 0.11% | 3,672,081 |
| 2015-05-14 | 2015-05-12 | 2.447 | 1,548,660 | +54,476 | 0.11% | 3,788,960 |
| 2015-05-13 | 2015-05-11 | 2.477 | 1,494,184 | -54,476 | 0.11% | 3,701,759 |
| 2015-05-12 | 2015-05-08 | 2.447 | 1,548,660 | +7,782 | 0.11% | 3,788,960 |
| 2015-05-11 | 2015-05-07 | 2.375 | 1,540,878 | -31,129 | 0.11% | 3,659,041 |
| 2015-05-08 | 2015-05-06 | 2.354 | 1,572,007 | -933,865 | 0.12% | 3,700,641 |
| 2015-05-07 | 2015-05-05 | 2.385 | 2,505,872 | -365,764 | 0.18% | 5,976,320 |
| 2015-05-05 | 2015-04-30 | 2.570 | 2,871,636 | +15,565 | 0.21% | 7,380,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 2,856,071 | -163,427 | 0.21% | 7,633,599 |
| 2015-04-30 | 2015-04-28 | 2.447 | 3,019,498 | -23,346 | 0.22% | 7,387,521 |
| 2015-04-29 | 2015-04-27 | 2.477 | 3,042,844 | +23,346 | 0.22% | 7,538,479 |
| 2015-04-28 | 2015-04-24 | 2.416 | 3,019,498 | -62,257 | 0.22% | 7,294,401 |
| 2015-04-27 | 2015-04-23 | 2.405 | 3,081,755 | -7,783 | 0.23% | 7,413,119 |
| 2015-04-24 | 2015-04-22 | 2.477 | 3,089,538 | -38,911 | 0.23% | 7,654,161 |
| 2015-04-23 | 2015-04-21 | 2.395 | 3,128,449 | +62,258 | 0.23% | 7,493,281 |
| 2015-04-22 | 2015-04-20 | 2.179 | 3,066,191 | -15,564 | 0.23% | 6,682,240 |
| 2015-04-21 | 2015-04-17 | 2.344 | 3,081,755 | +1,190,678 | 0.23% | 7,223,039 |
| 2015-04-17 | 2015-04-15 | 2.549 | 1,891,077 | +23,346 | 0.14% | 4,821,119 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,867,731 | +544,755 | 0.14% | 4,646,401 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,322,976 | +202,338 | 0.10% | 3,536,000 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,120,638 | -217,902 | 0.08% | 2,545,919 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,338,540 | -171,209 | 0.10% | 2,889,599 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,509,749 | -155,644 | 0.11% | 3,010,880 |
| 2015-04-09 | 2015-04-02 | 1.706 | 1,665,393 | -62,258 | 0.12% | 2,841,920 |
| 2015-04-02 | 2015-03-31 | 1.604 | 1,727,651 | +23,347 | 0.13% | 2,770,560 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,704,304 | -15,565 | 0.13% | 2,820,720 |
| 2015-03-31 | 2015-03-27 | 1.532 | 1,719,869 | -15,564 | 0.13% | 2,634,321 |
| 2015-03-27 | 2015-03-25 | 1.542 | 1,735,433 | +15,564 | 0.13% | 2,676,000 |
| 2015-03-25 | 2015-03-23 | 1.583 | 1,719,869 | +7,783 | 0.13% | 2,722,721 |
| 2015-03-24 | 2015-03-20 | 1.583 | 1,712,086 | +7,782 | 0.13% | 2,710,399 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,704,304 | +54,475 | 0.13% | 2,733,120 |
| 2015-03-18 | 2015-03-16 | 1.439 | 1,649,829 | +7,783 | 0.12% | 2,374,400 |
| 2015-03-06 | 2015-03-04 | 1.563 | 1,642,046 | +7,782 | 0.12% | 2,565,759 |
| 2015-03-04 | 2015-03-02 | 1.614 | 1,634,264 | -7,782 | 0.12% | 2,637,600 |
| 2015-03-02 | 2015-02-26 | 1.645 | 1,642,046 | -23,347 | 0.12% | 2,700,799 |
| 2015-02-25 | 2015-02-23 | 1.634 | 1,665,393 | +23,347 | 0.12% | 2,722,080 |
| 2015-02-24 | 2015-02-18 | 1.634 | 1,642,046 | +23,346 | 0.12% | 2,683,919 |
| 2015-02-17 | 2015-02-13 | 1.583 | 1,618,700 | -23,346 | 0.12% | 2,562,560 |
| 2015-02-11 | 2015-02-09 | 1.583 | 1,642,046 | +23,346 | 0.12% | 2,599,519 |
| 2015-02-02 | 2015-01-29 | 1.645 | 1,618,700 | -15,564 | 0.12% | 2,662,400 |
| 2015-01-29 | 2015-01-27 | 1.665 | 1,634,264 | +31,129 | 0.12% | 2,721,600 |
| 2015-01-28 | 2015-01-26 | 1.686 | 1,603,135 | -31,129 | 0.12% | 2,702,719 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,634,264 | +7,782 | 0.12% | 2,805,600 |
| 2015-01-26 | 2015-01-22 | 1.696 | 1,626,482 | +7,782 | 0.12% | 2,758,800 |
| 2015-01-22 | 2015-01-20 | 1.624 | 1,618,700 | +7,782 | 0.12% | 2,629,120 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,610,918 | -31,128 | 0.12% | 2,500,561 |
| 2015-01-19 | 2015-01-15 | 1.778 | 1,642,046 | +7,782 | 0.12% | 2,920,239 |
| 2015-01-16 | 2015-01-14 | 1.748 | 1,634,264 | -38,911 | 0.12% | 2,856,000 |
| 2015-01-15 | 2015-01-13 | 1.758 | 1,673,175 | +70,040 | 0.12% | 2,941,199 |
| 2015-01-14 | 2015-01-12 | 1.758 | 1,603,135 | +23,346 | 0.12% | 2,818,079 |
| 2015-01-13 | 2015-01-09 | 1.820 | 1,579,789 | -46,693 | 0.12% | 2,874,480 |
| 2015-01-12 | 2015-01-08 | 1.799 | 1,626,482 | +23,347 | 0.12% | 2,926,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,603,135 | +77,822 | 0.12% | 2,933,439 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,525,313 | -23,347 | 0.11% | 2,853,759 |
| 2015-01-05 | 2014-12-31 | 1.727 | 1,548,660 | +31,129 | 0.11% | 2,674,560 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,517,531 | -38,911 | 0.11% | 2,620,800 |
| 2014-12-30 | 2014-12-24 | 1.624 | 1,556,442 | +15,564 | 0.11% | 2,528,000 |
| 2014-12-29 | 2014-12-22 | 1.717 | 1,540,878 | -54,475 | 0.11% | 2,645,280 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,595,353 | -396,893 | 0.12% | 2,771,600 |
| 2014-12-19 | 2014-12-17 | 1.840 | 1,992,246 | +140,080 | 0.15% | 3,665,920 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,852,166 | +93,386 | 0.14% | 3,731,840 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,758,780 | +147,862 | 0.13% | 3,561,761 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,610,918 | +31,129 | 0.12% | 3,262,321 |
| 2014-12-12 | 2014-12-10 | 2.107 | 1,579,789 | -85,604 | 0.12% | 3,329,200 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,665,393 | +389,110 | 0.12% | 3,372,640 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,276,283 | -396,892 | 0.09% | 2,597,761 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,673,175 | +15,564 | 0.12% | 3,078,799 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,657,611 | -669,270 | 0.12% | 3,237,600 |
| 2014-12-05 | 2014-12-03 | 1.563 | 2,326,881 | -70,040 | 0.17% | 3,635,840 |
| 2014-12-04 | 2014-12-02 | 1.583 | 2,396,921 | -85,604 | 0.18% | 3,794,560 |
| 2014-12-03 | 2014-12-01 | 1.532 | 2,482,525 | +101,169 | 0.18% | 3,802,480 |
| 2014-12-02 | 2014-11-28 | 1.593 | 2,381,356 | +38,911 | 0.17% | 3,794,399 |
| 2014-12-01 | 2014-11-27 | 1.604 | 2,342,445 | +38,911 | 0.17% | 3,756,479 |
| 2014-11-28 | 2014-11-26 | 1.624 | 2,303,534 | -15,565 | 0.17% | 3,741,439 |
| 2014-11-27 | 2014-11-25 | 1.552 | 2,319,099 | +31,129 | 0.17% | 3,599,840 |
| 2014-11-26 | 2014-11-24 | 1.593 | 2,287,970 | +116,733 | 0.17% | 3,645,600 |
| 2014-11-25 | 2014-11-21 | 1.573 | 2,171,237 | -15,564 | 0.16% | 3,414,960 |
| 2014-11-24 | 2014-11-20 | 1.511 | 2,186,801 | +7,782 | 0.16% | 3,304,560 |
| 2014-11-21 | 2014-11-19 | 1.501 | 2,179,019 | -38,911 | 0.16% | 3,270,400 |
| 2014-11-20 | 2014-11-18 | 1.532 | 2,217,930 | +101,169 | 0.16% | 3,397,200 |
| 2014-11-19 | 2014-11-17 | 1.634 | 2,116,761 | +62,257 | 0.16% | 3,459,839 |
| 2014-11-18 | 2014-11-14 | 1.820 | 2,054,504 | +155,645 | 0.15% | 3,738,241 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,898,859 | -46,694 | 0.14% | 3,435,519 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,945,553 | +70,040 | 0.14% | 3,600,001 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,875,513 | +7,782 | 0.14% | 3,335,440 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,867,731 | +233,467 | 0.14% | 3,456,001 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,634,264 | -38,911 | 0.12% | 2,637,600 |
| 2014-11-07 | 2014-11-05 | 1.624 | 1,673,175 | +31,129 | 0.12% | 2,717,600 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,642,046 | -85,605 | 0.12% | 2,650,159 |
| 2014-11-04 | 2014-10-31 | 1.573 | 1,727,651 | +31,129 | 0.13% | 2,717,280 |
| 2014-10-29 | 2014-10-27 | 1.449 | 1,696,522 | -15,564 | 0.12% | 2,459,040 |
| 2014-10-24 | 2014-10-22 | 1.593 | 1,712,086 | +70,040 | 0.13% | 2,727,999 |
| 2014-10-23 | 2014-10-21 | 1.593 | 1,642,046 | +54,475 | 0.12% | 2,616,399 |
| 2014-10-22 | 2014-10-20 | 1.593 | 1,587,571 | +23,347 | 0.12% | 2,529,600 |
| 2014-10-21 | 2014-10-17 | 1.655 | 1,564,224 | -38,911 | 0.11% | 2,588,879 |
| 2014-10-20 | 2014-10-16 | 1.624 | 1,603,135 | -85,605 | 0.12% | 2,603,839 |
| 2014-10-17 | 2014-10-15 | 1.634 | 1,688,740 | -62,257 | 0.12% | 2,760,240 |
| 2014-10-16 | 2014-10-14 | 1.593 | 1,750,997 | -38,911 | 0.13% | 2,789,999 |
| 2014-10-15 | 2014-10-13 | 1.624 | 1,789,908 | +54,475 | 0.13% | 2,907,199 |
| 2014-10-14 | 2014-10-10 | 1.563 | 1,735,433 | +101,169 | 0.13% | 2,711,680 |
| 2014-10-13 | 2014-10-09 | 1.604 | 1,634,264 | +38,911 | 0.12% | 2,620,800 |
| 2014-10-09 | 2014-10-07 | 1.604 | 1,595,353 | -70,040 | 0.12% | 2,558,400 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,665,393 | +23,347 | 0.12% | 2,704,960 |
| 2014-10-07 | 2014-10-03 | 1.511 | 1,642,046 | -482,498 | 0.12% | 2,481,359 |
| 2014-10-06 | 2014-09-30 | 1.501 | 2,124,544 | +70,040 | 0.16% | 3,188,641 |
| 2014-09-30 | 2014-09-26 | 1.655 | 2,054,504 | -38,911 | 0.15% | 3,400,321 |
| 2014-09-29 | 2014-09-25 | 1.655 | 2,093,415 | +490,280 | 0.15% | 3,464,721 |
| 2014-09-26 | 2014-09-24 | 1.645 | 1,603,135 | +15,564 | 0.12% | 2,636,799 |
| 2014-09-25 | 2014-09-23 | 1.676 | 1,587,571 | -202,337 | 0.12% | 2,660,160 |
| 2014-09-24 | 2014-09-22 | 1.552 | 1,789,908 | -15,565 | 0.13% | 2,778,399 |
| 2014-09-23 | 2014-09-19 | 1.583 | 1,805,473 | +171,209 | 0.13% | 2,858,240 |
| 2014-09-22 | 2014-09-18 | 1.573 | 1,634,264 | +15,564 | 0.12% | 2,570,400 |
| 2014-09-18 | 2014-09-16 | 1.521 | 1,618,700 | +15,565 | 0.12% | 2,462,720 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,603,135 | -7,783 | 0.12% | 2,521,439 |
| 2014-09-15 | 2014-09-11 | 1.655 | 1,610,918 | +23,347 | 0.12% | 2,666,161 |
| 2014-09-12 | 2014-09-10 | 1.634 | 1,587,571 | -272,377 | 0.12% | 2,594,880 |
| 2014-09-11 | 2014-09-08 | 1.645 | 1,859,948 | -38,911 | 0.14% | 3,059,199 |
| 2014-09-10 | 2014-09-05 | 1.655 | 1,898,859 | -466,933 | 0.14% | 3,142,719 |
| 2014-09-08 | 2014-09-04 | 1.655 | 2,365,792 | -15,564 | 0.17% | 3,915,520 |
| 2014-09-05 | 2014-09-03 | 1.696 | 2,381,356 | -46,694 | 0.17% | 4,039,199 |
| 2014-09-04 | 2014-09-02 | 1.655 | 2,428,050 | +513,626 | 0.18% | 4,018,560 |
| 2014-09-03 | 2014-09-01 | 1.542 | 1,914,424 | -404,675 | 0.14% | 2,952,000 |
| 2014-09-02 | 2014-08-29 | 1.583 | 2,319,099 | +365,764 | 0.17% | 3,671,360 |
| 2014-09-01 | 2014-08-28 | 1.491 | 1,953,335 | +93,387 | 0.14% | 2,911,600 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,859,948 | +23,346 | 0.14% | 2,982,719 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,836,602 | +70,040 | 0.13% | 2,850,880 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,766,562 | -435,804 | 0.13% | 2,960,080 |
| 2014-08-26 | 2014-08-22 | 1.789 | 2,202,366 | -23,346 | 0.16% | 3,939,361 |
| 2014-08-25 | 2014-08-21 | 1.799 | 2,225,712 | -15,565 | 0.16% | 4,004,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 2,241,277 | +31,129 | 0.16% | 4,055,041 |
| 2014-08-21 | 2014-08-19 | 1.809 | 2,210,148 | +54,476 | 0.16% | 3,998,720 |
| 2014-08-20 | 2014-08-18 | 1.820 | 2,155,672 | -23,347 | 0.16% | 3,922,319 |
| 2014-08-19 | 2014-08-15 | 1.768 | 2,179,019 | +101,169 | 0.16% | 3,852,800 |
| 2014-08-18 | 2014-08-14 | 1.840 | 2,077,850 | +62,257 | 0.15% | 3,823,440 |
| 2014-08-15 | 2014-08-13 | 1.871 | 2,015,593 | +77,823 | 0.15% | 3,771,041 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,937,770 | -256,813 | 0.14% | 3,744,959 |
| 2014-08-13 | 2014-08-11 | 1.809 | 2,194,583 | +23,346 | 0.16% | 3,970,559 |
| 2014-08-12 | 2014-08-08 | 1.809 | 2,171,237 | +171,209 | 0.16% | 3,928,320 |
| 2014-08-11 | 2014-08-07 | 1.758 | 2,000,028 | +202,337 | 0.15% | 3,515,760 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,797,691 | +466,933 | 0.13% | 3,640,561 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,330,758 | +70,040 | 0.10% | 2,503,440 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,260,718 | -583,666 | 0.09% | 2,280,960 |
| 2014-08-05 | 2014-08-01 | 1.532 | 1,844,384 | +101,169 | 0.14% | 2,825,040 |
| 2014-08-04 | 2014-07-31 | 1.419 | 1,743,215 | +38,911 | 0.13% | 2,472,960 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,704,304 | +428,021 | 0.13% | 2,295,120 |
| 2014-07-31 | 2014-07-29 | 1.398 | 1,276,283 | -381,328 | 0.09% | 1,784,321 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,657,611 | -645,923 | 0.12% | 2,232,240 |
| 2014-07-29 | 2014-07-25 | 1.121 | 2,303,534 | -15,565 | 0.17% | 2,581,120 |
| 2014-07-28 | 2014-07-24 | 1.131 | 2,319,099 | +482,497 | 0.17% | 2,622,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,836,602 | +124,516 | 0.13% | 2,020,160 |
| 2014-07-24 | 2014-07-22 | 1.110 | 1,712,086 | +54,475 | 0.13% | 1,900,800 |
| 2014-07-23 | 2014-07-21 | 1.172 | 1,657,611 | -389,110 | 0.12% | 1,942,560 |
| 2014-07-22 | 2014-07-18 | 1.100 | 2,046,721 | +54,475 | 0.15% | 2,251,280 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,992,246 | +108,951 | 0.15% | 2,191,360 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,883,295 | -15,564 | 0.14% | 2,052,160 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,898,859 | +373,546 | 0.14% | 1,991,040 |
| 2014-07-16 | 2014-07-14 | 1.049 | 1,525,313 | -116,733 | 0.11% | 1,599,360 |
| 2014-07-15 | 2014-07-11 | 1.028 | 1,642,046 | -77,823 | 0.12% | 1,688,000 |
| 2014-07-14 | 2014-07-10 | 1.018 | 1,719,869 | +77,823 | 0.13% | 1,750,320 |
| 2014-07-11 | 2014-07-09 | 1.018 | 1,642,046 | +124,515 | 0.12% | 1,671,120 |
| 2014-07-10 | 2014-07-08 | 1.038 | 1,517,531 | +15,564 | 0.11% | 1,575,600 |
| 2014-07-09 | 2014-07-07 | 1.049 | 1,501,967 | -171,208 | 0.11% | 1,574,880 |
| 2014-07-08 | 2014-07-04 | 1.007 | 1,673,175 | +15,564 | 0.12% | 1,685,600 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,657,611 | +15,565 | 0.12% | 1,704,000 |
| 2014-07-02 | 2014-06-27 | 0.977 | 1,642,046 | +46,693 | 0.12% | 1,603,600 |
| 2014-06-27 | 2014-06-25 | 0.997 | 1,595,353 | -7,782 | 0.12% | 1,590,800 |
| 2014-06-25 | 2014-06-23 | 1.018 | 1,603,135 | +108,951 | 0.12% | 1,631,520 |
| 2014-06-24 | 2014-06-20 | 1.028 | 1,494,184 | +70,039 | 0.11% | 1,536,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,424,145 | +23,347 | 0.10% | 1,434,720 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,400,798 | -77,822 | 0.10% | 1,454,400 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,478,620 | +15,564 | 0.11% | 1,596,000 |
| 2014-06-17 | 2014-06-13 | 0.987 | 1,463,056 | +31,129 | 0.11% | 1,443,840 |
| 2014-06-16 | 2014-06-12 | 0.987 | 1,431,927 | -46,693 | 0.11% | 1,413,120 |
| 2014-06-13 | 2014-06-11 | 0.997 | 1,478,620 | -46,693 | 0.11% | 1,474,400 |
| 2014-06-12 | 2014-06-10 | 0.966 | 1,525,313 | -31,129 | 0.11% | 1,473,920 |
| 2014-06-11 | 2014-06-09 | 0.987 | 1,556,442 | +85,604 | 0.11% | 1,536,000 |
| 2014-06-10 | 2014-06-06 | 0.935 | 1,470,838 | -7,782 | 0.11% | 1,375,920 |
| 2014-06-06 | 2014-06-04 | 0.884 | 1,478,620 | -140,080 | 0.11% | 1,307,200 |
| 2014-06-04 | 2014-05-30 | 0.894 | 1,618,700 | +116,733 | 0.12% | 1,447,680 |
| 2014-05-30 | 2014-05-28 | 0.894 | 1,501,967 | +15,565 | 0.11% | 1,343,280 |
| 2014-05-22 | 2014-05-20 | 0.864 | 1,486,402 | +23,346 | 0.11% | 1,283,520 |
| 2014-05-20 | 2014-05-16 | 0.864 | 1,463,056 | -7,782 | 0.11% | 1,263,360 |
| 2014-05-19 | 2014-05-15 | 0.884 | 1,470,838 | -23,346 | 0.11% | 1,300,320 |
| 2014-05-16 | 2014-05-14 | 0.884 | 1,494,184 | +23,346 | 0.11% | 1,320,960 |
| 2014-05-14 | 2014-05-12 | 0.874 | 1,470,838 | +23,347 | 0.11% | 1,285,200 |
| 2014-05-09 | 2014-05-07 | 0.864 | 1,447,491 | -778,221 | 0.11% | 1,249,920 |
| 2014-05-07 | 2014-05-02 | 0.915 | 2,225,712 | +801,567 | 0.16% | 2,036,320 |
| 2014-05-05 | 2014-04-30 | 0.925 | 1,424,145 | -23,346 | 0.10% | 1,317,600 |
| 2014-05-02 | 2014-04-29 | 0.894 | 1,447,491 | -186,773 | 0.11% | 1,294,560 |
| 2014-04-30 | 2014-04-28 | 0.925 | 1,634,264 | -186,773 | 0.12% | 1,512,000 |
| 2014-04-28 | 2014-04-24 | 0.946 | 1,821,037 | -132,298 | 0.13% | 1,722,240 |
| 2014-04-25 | 2014-04-23 | 0.925 | 1,953,335 | +70,040 | 0.14% | 1,807,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,883,295 | +124,515 | 0.14% | 1,742,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,758,780 | +77,822 | 0.13% | 1,717,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,680,958 | +54,476 | 0.12% | 1,624,320 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,626,482 | +178,991 | 0.12% | 1,805,760 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,447,491 | -108,951 | 0.11% | 1,473,120 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,556,442 | +7,782 | 0.11% | 1,344,000 |
| 2014-04-10 | 2014-04-08 | 0.668 | 1,548,660 | -23,347 | 0.11% | 1,034,800 |
| 2014-04-09 | 2014-04-07 | 0.648 | 1,572,007 | +77,823 | 0.12% | 1,018,080 |
| 2014-04-08 | 2014-04-04 | 0.658 | 1,494,184 | +70,039 | 0.11% | 983,040 |
| 2014-04-04 | 2014-04-02 | 0.678 | 1,424,145 | -38,911 | 0.10% | 966,240 |
| 2014-04-02 | 2014-03-31 | 0.607 | 1,463,056 | +38,911 | 0.11% | 887,360 |
| 2014-03-24 | 2014-03-20 | 0.607 | 1,424,145 | -85,604 | 0.10% | 863,760 |
| 2014-02-25 | 2014-02-21 | 0.648 | 1,509,749 | -23,347 | 0.11% | 977,760 |
| 2014-02-20 | 2014-02-18 | 0.668 | 1,533,096 | +38,912 | 0.11% | 1,024,400 |
| 2014-02-17 | 2014-02-13 | 0.658 | 1,494,184 | +101,168 | 0.11% | 983,040 |
| 2014-01-27 | 2014-01-23 | 0.678 | 1,393,016 | +46,694 | 0.10% | 945,120 |
| 2014-01-24 | 2014-01-22 | 0.689 | 1,346,322 | -38,912 | 0.10% | 927,280 |
| 2014-01-20 | 2014-01-16 | 0.678 | 1,385,234 | +46,694 | 0.10% | 939,840 |
| 2014-01-17 | 2014-01-15 | 0.689 | 1,338,540 | -46,694 | 0.10% | 921,920 |
| 2014-01-08 | 2014-01-06 | 0.678 | 1,385,234 | +46,694 | 0.10% | 939,840 |
| 2014-01-06 | 2014-01-02 | 0.699 | 1,338,540 | -7,782 | 0.10% | 935,680 |
| 2013-12-27 | 2013-12-20 | 0.689 | 1,346,322 | +38,911 | 0.10% | 927,280 |
| 2013-12-19 | 2013-12-17 | 0.709 | 1,307,411 | -38,911 | 0.10% | 927,360 |
| 2013-12-18 | 2013-12-16 | 0.720 | 1,346,322 | +38,911 | 0.10% | 968,800 |
| 2013-12-17 | 2013-12-13 | 0.740 | 1,307,411 | -70,040 | 0.10% | 967,680 |
| 2013-12-16 | 2013-12-12 | 0.720 | 1,377,451 | +38,911 | 0.10% | 991,200 |
| 2013-12-11 | 2013-12-09 | 0.750 | 1,338,540 | -54,476 | 0.10% | 1,004,480 |
| 2013-12-10 | 2013-12-06 | 0.750 | 1,393,016 | +15,565 | 0.10% | 1,045,360 |
| 2013-12-09 | 2013-12-05 | 0.761 | 1,377,451 | +62,257 | 0.10% | 1,047,840 |
| 2013-12-05 | 2013-12-03 | 0.781 | 1,315,194 | -15,564 | 0.10% | 1,027,520 |
| 2013-12-04 | 2013-12-02 | 0.792 | 1,330,758 | +101,169 | 0.10% | 1,053,360 |
| 2013-12-03 | 2013-11-29 | 0.740 | 1,229,589 | -46,694 | 0.09% | 910,080 |
| 2013-12-02 | 2013-11-28 | 0.730 | 1,276,283 | +7,783 | 0.09% | 931,520 |
| 2013-11-27 | 2013-11-25 | 0.740 | 1,268,500 | -7,783 | 0.09% | 938,880 |
| 2013-11-26 | 2013-11-22 | 0.771 | 1,276,283 | -70,039 | 0.09% | 984,000 |
| 2013-11-25 | 2013-11-21 | 0.750 | 1,346,322 | -77,823 | 0.10% | 1,010,320 |
| 2013-11-22 | 2013-11-20 | 0.740 | 1,424,145 | +101,169 | 0.10% | 1,054,080 |
| 2013-11-21 | 2013-11-19 | 0.730 | 1,322,976 | +38,911 | 0.10% | 965,600 |
| 2013-11-20 | 2013-11-18 | 0.750 | 1,284,065 | -77,822 | 0.09% | 963,600 |
| 2013-11-19 | 2013-11-15 | 0.689 | 1,361,887 | -7,782 | 0.10% | 938,000 |
| 2013-11-18 | 2013-11-14 | 0.668 | 1,369,669 | +46,693 | 0.10% | 915,200 |
| 2013-11-15 | 2013-11-13 | 0.678 | 1,322,976 | -15,564 | 0.10% | 897,600 |
| 2013-11-07 | 2013-11-05 | 0.699 | 1,338,540 | +15,564 | 0.10% | 935,680 |
| 2013-11-04 | 2013-10-31 | 0.709 | 1,322,976 | +31,129 | 0.10% | 938,400 |
| 2013-10-31 | 2013-10-29 | 0.678 | 1,291,847 | -38,911 | 0.09% | 876,480 |
| 2013-10-30 | 2013-10-28 | 0.668 | 1,330,758 | +38,911 | 0.10% | 889,200 |
| 2013-10-29 | 2013-10-25 | 0.668 | 1,291,847 | -15,564 | 0.09% | 863,200 |
| 2013-10-11 | 2013-10-09 | 0.699 | 1,307,411 | -23,347 | 0.10% | 913,920 |
| 2013-10-10 | 2013-10-08 | 0.699 | 1,330,758 | +38,911 | 0.10% | 930,240 |
| 2013-10-09 | 2013-10-07 | 0.689 | 1,291,847 | +23,347 | 0.09% | 889,760 |
| 2013-10-07 | 2013-10-03 | 0.689 | 1,268,500 | -15,565 | 0.09% | 873,680 |
| 2013-09-24 | 2013-09-19 | 0.689 | 1,284,065 | +23,347 | 0.09% | 884,400 |
| 2013-09-16 | 2013-09-12 | 0.720 | 1,260,718 | +15,564 | 0.09% | 907,200 |
| 2013-09-13 | 2013-09-11 | 0.720 | 1,245,154 | -46,693 | 0.09% | 896,000 |
| 2013-09-11 | 2013-09-09 | 0.709 | 1,291,847 | -15,564 | 0.09% | 916,320 |
| 2013-08-22 | 2013-08-20 | 0.689 | 1,307,411 | -31,129 | 0.10% | 900,480 |
| 2013-08-20 | 2013-08-16 | 0.699 | 1,338,540 | +38,911 | 0.10% | 935,680 |
| 2013-08-02 | 2013-07-31 | 0.658 | 1,299,629 | -46,693 | 0.10% | 855,040 |
| 2013-07-31 | 2013-07-29 | 0.658 | 1,346,322 | +46,693 | 0.10% | 885,760 |
| 2013-07-22 | 2013-07-18 | 0.668 | 1,299,629 | -46,693 | 0.10% | 868,400 |
| 2013-07-17 | 2013-07-15 | 0.699 | 1,346,322 | +15,564 | 0.10% | 941,120 |
| 2013-07-12 | 2013-07-10 | 0.637 | 1,330,758 | +31,129 | 0.10% | 848,160 |
| 2013-07-02 | 2013-06-27 | 0.648 | 1,299,629 | -31,129 | 0.10% | 841,680 |
| 2013-06-19 | 2013-06-17 | 0.699 | 1,330,758 | -38,911 | 0.10% | 930,240 |
| 2013-06-18 | 2013-06-14 | 0.709 | 1,369,669 | +38,911 | 0.10% | 971,520 |
| 2013-06-10 | 2013-06-06 | 0.740 | 1,330,758 | -7,782 | 0.10% | 984,960 |
| 2013-06-06 | 2013-06-04 | 0.740 | 1,338,540 | +46,693 | 0.10% | 990,720 |
| 2013-06-05 | 2013-06-03 | 0.750 | 1,291,847 | +46,693 | 0.09% | 969,440 |
| 2013-06-04 | 2013-05-31 | 0.771 | 1,245,154 | -46,693 | 0.09% | 960,000 |
| 2013-06-03 | 2013-05-30 | 0.771 | 1,291,847 | +46,693 | 0.09% | 996,000 |
| 2013-05-30 | 2013-05-28 | 0.812 | 1,245,154 | -77,822 | 0.09% | 1,011,200 |
| 2013-05-27 | 2013-05-23 | 0.761 | 1,322,976 | +93,387 | 0.10% | 1,006,400 |
| 2013-05-23 | 2013-05-21 | 0.822 | 1,229,589 | +70,040 | 0.09% | 1,011,200 |
| 2013-05-22 | 2013-05-20 | 0.833 | 1,159,549 | -38,911 | 0.09% | 965,520 |
| 2013-05-20 | 2013-05-15 | 0.792 | 1,198,460 | -23,347 | 0.09% | 948,640 |
| 2013-05-10 | 2013-05-08 | 0.781 | 1,221,807 | +15,564 | 0.09% | 954,560 |
| 2013-05-08 | 2013-05-06 | 0.792 | 1,206,243 | +38,911 | 0.09% | 954,800 |
| 2013-05-07 | 2013-05-03 | 0.781 | 1,167,332 | -7,782 | 0.09% | 912,000 |
| 2013-05-03 | 2013-04-30 | 0.771 | 1,175,114 | -38,911 | 0.09% | 906,000 |
| 2013-05-02 | 2013-04-29 | 0.730 | 1,214,025 | +46,693 | 0.09% | 886,080 |
| 2013-04-26 | 2013-04-24 | 0.740 | 1,167,332 | -38,911 | 0.09% | 864,000 |
| 2013-04-25 | 2013-04-23 | 0.720 | 1,206,243 | +38,911 | 0.09% | 868,000 |
| 2013-04-24 | 2013-04-22 | 0.761 | 1,167,332 | +23,347 | 0.09% | 888,000 |
| 2013-04-23 | 2013-04-19 | 0.781 | 1,143,985 | +46,693 | 0.08% | 893,760 |
| 2013-04-18 | 2013-04-16 | 0.658 | 1,097,292 | -46,693 | 0.08% | 721,920 |
| 2013-04-15 | 2013-04-11 | 0.678 | 1,143,985 | -62,258 | 0.08% | 776,160 |
| 2013-04-11 | 2013-04-09 | 0.658 | 1,206,243 | -23,346 | 0.09% | 793,600 |
| 2013-04-08 | 2013-04-03 | 0.648 | 1,229,589 | -15,565 | 0.09% | 796,320 |
| 2013-04-05 | 2013-04-02 | 0.678 | 1,245,154 | -15,564 | 0.09% | 844,800 |
| 2013-04-03 | 2013-03-28 | 0.699 | 1,260,718 | +15,564 | 0.09% | 881,280 |
| 2013-03-27 | 2013-03-25 | 0.750 | 1,245,154 | -23,346 | 0.09% | 934,400 |
| 2013-03-25 | 2013-03-21 | 0.750 | 1,268,500 | -46,694 | 0.09% | 951,920 |
| 2013-03-22 | 2013-03-20 | 0.771 | 1,315,194 | +70,040 | 0.10% | 1,014,000 |
| 2013-03-21 | 2013-03-19 | 0.740 | 1,245,154 | -124,515 | 0.09% | 921,600 |
| 2013-03-19 | 2013-03-15 | 0.781 | 1,369,669 | +23,347 | 0.10% | 1,070,080 |
| 2013-03-15 | 2013-03-13 | 0.771 | 1,346,322 | -31,129 | 0.10% | 1,038,000 |
| 2013-03-14 | 2013-03-12 | 0.802 | 1,377,451 | -23,347 | 0.10% | 1,104,480 |
| 2013-03-06 | 2013-03-04 | 0.843 | 1,400,798 | +46,693 | 0.10% | 1,180,800 |
| 2013-02-22 | 2013-02-20 | 0.925 | 1,354,105 | +93,387 | 0.10% | 1,252,800 |
| 2013-02-21 | 2013-02-19 | 0.915 | 1,260,718 | -85,604 | 0.09% | 1,153,440 |
| 2013-02-20 | 2013-02-18 | 0.935 | 1,346,322 | +85,604 | 0.10% | 1,259,440 |
| 2013-02-19 | 2013-02-15 | 0.956 | 1,260,718 | -85,604 | 0.09% | 1,205,280 |
| 2013-02-18 | 2013-02-14 | 0.946 | 1,346,322 | +46,693 | 0.10% | 1,273,280 |
| 2013-02-15 | 2013-02-08 | 0.925 | 1,299,629 | -46,693 | 0.10% | 1,202,400 |
| 2013-02-14 | 2013-02-07 | 0.905 | 1,346,322 | +46,693 | 0.10% | 1,217,920 |
| 2013-02-08 | 2013-02-06 | 0.925 | 1,299,629 | +38,911 | 0.10% | 1,202,400 |
| 2013-02-07 | 2013-02-05 | 0.915 | 1,260,718 | +7,782 | 0.09% | 1,153,440 |
| 2013-02-05 | 2013-02-01 | 0.956 | 1,252,936 | -140,080 | 0.09% | 1,197,840 |
| 2013-02-04 | 2013-01-31 | 0.946 | 1,393,016 | +23,347 | 0.10% | 1,317,440 |
| 2013-02-01 | 2013-01-30 | 0.966 | 1,369,669 | +31,129 | 0.10% | 1,323,520 |
| 2013-01-31 | 2013-01-29 | 0.925 | 1,338,540 | -62,258 | 0.10% | 1,238,400 |
| 2013-01-29 | 2013-01-25 | 0.874 | 1,400,798 | -23,347 | 0.10% | 1,224,000 |
| 2013-01-28 | 2013-01-24 | 0.925 | 1,424,145 | +31,129 | 0.10% | 1,317,600 |
| 2013-01-25 | 2013-01-23 | 0.935 | 1,393,016 | +93,387 | 0.10% | 1,303,120 |
| 2013-01-24 | 2013-01-22 | 0.966 | 1,299,629 | -93,387 | 0.10% | 1,255,840 |
| 2013-01-23 | 2013-01-21 | 0.956 | 1,393,016 | +108,951 | 0.10% | 1,331,760 |
| 2013-01-22 | 2013-01-18 | 0.966 | 1,284,065 | -116,733 | 0.09% | 1,240,800 |
| 2013-01-21 | 2013-01-17 | 0.946 | 1,400,798 | +116,733 | 0.10% | 1,324,800 |
| 2013-01-18 | 2013-01-16 | 0.977 | 1,284,065 | -31,129 | 0.09% | 1,254,000 |
| 2013-01-17 | 2013-01-15 | 0.956 | 1,315,194 | +101,169 | 0.10% | 1,257,360 |
| 2013-01-16 | 2013-01-14 | 0.935 | 1,214,025 | -217,902 | 0.09% | 1,135,680 |
| 2013-01-14 | 2013-01-10 | 0.802 | 1,431,927 | +140,080 | 0.11% | 1,148,160 |
| 2013-01-11 | 2013-01-09 | 0.802 | 1,291,847 | -171,209 | 0.09% | 1,035,840 |
| 2013-01-10 | 2013-01-08 | 0.792 | 1,463,056 | +93,387 | 0.11% | 1,158,080 |
| 2013-01-09 | 2013-01-07 | 0.812 | 1,369,669 | -116,733 | 0.10% | 1,112,320 |
| 2013-01-07 | 2013-01-03 | 0.761 | 1,486,402 | +7,782 | 0.11% | 1,130,720 |
| 2013-01-04 | 2013-01-02 | 0.781 | 1,478,620 | +132,298 | 0.11% | 1,155,200 |
| 2013-01-03 | 2012-12-31 | 0.761 | 1,346,322 | +93,386 | 0.10% | 1,024,160 |
| 2012-12-18 | 2012-12-14 | 0.648 | 1,252,936 | +77,822 | 0.09% | 811,440 |
| 2012-10-08 | 2012-10-04 | 0.545 | 1,175,114 | -7,782 | 0.09% | 640,240 |
| 2012-09-19 | 2012-09-17 | 0.535 | 1,182,896 | -15,564 | 0.09% | 632,320 |
| 2012-07-13 | 2012-07-11 | 0.586 | 1,198,460 | -31,129 | 0.09% | 702,240 |
| 2012-07-11 | 2012-07-09 | 0.586 | 1,229,589 | -23,347 | 0.09% | 720,480 |
| 2012-07-04 | 2012-06-29 | 0.627 | 1,252,936 | +7,782 | 0.09% | 785,680 |
| 2012-06-22 | 2012-06-20 | 0.648 | 1,245,154 | +15,565 | 0.09% | 806,400 |
| 2012-05-17 | 2012-05-15 | 0.658 | 1,229,589 | -38,911 | 0.09% | 808,960 |
| 2012-05-16 | 2012-05-14 | 0.627 | 1,268,500 | +38,911 | 0.09% | 795,440 |
| 2012-05-15 | 2012-05-11 | 0.627 | 1,229,589 | -31,129 | 0.09% | 771,040 |
| 2012-05-07 | 2012-05-03 | 0.699 | 1,260,718 | -23,347 | 0.09% | 881,280 |
| 2012-05-04 | 2012-05-02 | 0.709 | 1,284,065 | +54,476 | 0.09% | 910,800 |
| 2012-03-29 | 2012-03-27 | 0.658 | 1,229,589 | -23,347 | 0.09% | 808,960 |
| 2012-03-26 | 2012-03-22 | 0.658 | 1,252,936 | +23,347 | 0.09% | 824,320 |
| 2012-03-07 | 2012-03-05 | 0.730 | 1,229,589 | -15,565 | 0.09% | 897,440 |
| 2012-02-27 | 2012-02-23 | 0.771 | 1,245,154 | +15,565 | 0.09% | 960,000 |
| 2012-02-22 | 2012-02-20 | 0.740 | 1,229,589 | -15,565 | 0.09% | 910,080 |
| 2012-02-20 | 2012-02-16 | 0.730 | 1,245,154 | +15,565 | 0.09% | 908,800 |
| 2012-02-14 | 2012-02-10 | 0.709 | 1,229,589 | +62,257 | 0.09% | 872,160 |
| 2012-02-07 | 2012-02-03 | 0.668 | 1,167,332 | -15,564 | 0.09% | 780,000 |
| 2012-02-06 | 2012-02-02 | 0.678 | 1,182,896 | -15,564 | 0.09% | 802,560 |
| 2012-02-03 | 2012-02-01 | 0.637 | 1,198,460 | +15,564 | 0.09% | 763,840 |
| 2012-01-26 | 2012-01-19 | 0.648 | 1,182,896 | -7,782 | 0.09% | 766,080 |
| 2012-01-16 | 2012-01-12 | 0.617 | 1,190,678 | -31,129 | 0.09% | 734,400 |
| 2012-01-13 | 2012-01-11 | 0.658 | 1,221,807 | -116,733 | 0.09% | 803,840 |
| 2011-12-28 | 2011-12-22 | 0.617 | 1,338,540 | +7,782 | 0.10% | 825,600 |
| 2011-12-19 | 2011-12-15 | 0.627 | 1,330,758 | -15,564 | 0.10% | 834,480 |
| 2011-12-15 | 2011-12-13 | 0.627 | 1,346,322 | -15,565 | 0.10% | 844,240 |
| 2011-12-08 | 2011-12-06 | 0.637 | 1,361,887 | +116,733 | 0.10% | 868,000 |
| 2011-12-07 | 2011-12-05 | 0.658 | 1,245,154 | +46,694 | 0.09% | 819,200 |
| 2011-12-01 | 2011-11-29 | 0.668 | 1,198,460 | +15,564 | 0.09% | 800,800 |
| 2011-11-25 | 2011-11-23 | 0.658 | 1,182,896 | +15,564 | 0.09% | 778,240 |
| 2011-11-17 | 2011-11-15 | 0.720 | 1,167,332 | -15,564 | 0.09% | 840,000 |
| 2011-11-15 | 2011-11-11 | 0.699 | 1,182,896 | +15,564 | 0.09% | 826,880 |
| 2011-11-08 | 2011-11-04 | 0.761 | 1,167,332 | -15,564 | 0.09% | 888,000 |
| 2011-11-03 | 2011-11-01 | 0.709 | 1,182,896 | +7,782 | 0.09% | 839,040 |
| 2011-11-02 | 2011-10-31 | 0.720 | 1,175,114 | +7,782 | 0.09% | 845,600 |
| 2011-10-31 | 2011-10-27 | 0.709 | 1,167,332 | -15,564 | 0.09% | 828,000 |
| 2011-10-19 | 2011-10-17 | 0.668 | 1,182,896 | +7,782 | 0.09% | 790,400 |
| 2011-09-12 | 2011-09-08 | 0.750 | 1,175,114 | -7,782 | 0.09% | 881,840 |
| 2011-08-30 | 2011-08-26 | 0.781 | 1,182,896 | -31,129 | 0.09% | 924,160 |
| 2011-08-26 | 2011-08-24 | 0.781 | 1,214,025 | -7,782 | 0.09% | 948,480 |
| 2011-08-25 | 2011-08-23 | 0.833 | 1,221,807 | +38,911 | 0.09% | 1,017,360 |
| 2011-08-23 | 2011-08-19 | 0.894 | 1,182,896 | -7,782 | 0.09% | 1,057,920 |
| 2011-08-22 | 2011-08-18 | 0.905 | 1,190,678 | -7,782 | 0.09% | 1,077,120 |
| 2011-08-19 | 2011-08-17 | 0.905 | 1,198,460 | +23,346 | 0.09% | 1,084,160 |
| 2011-08-16 | 2011-08-12 | 0.709 | 1,175,114 | -15,564 | 0.09% | 833,520 |
| 2011-08-10 | 2011-08-08 | 0.720 | 1,190,678 | -85,605 | 0.09% | 856,800 |
| 2011-07-11 | 2011-07-07 | 0.966 | 1,276,283 | +15,565 | 0.09% | 1,233,280 |
| 2011-07-06 | 2011-07-04 | 0.966 | 1,260,718 | -23,347 | 0.09% | 1,218,240 |
| 2011-06-08 | 2011-06-03 | 0.997 | 1,284,065 | -15,564 | 0.09% | 1,280,400 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,299,629 | +12,260 | 0.10% | 1,443,134 |
| 2011-05-09 | 2011-05-05 | 1.090 | 1,287,369 | +84,797 | 0.10% | 1,402,801 |
| 2011-03-11 | 2011-03-09 | 1.183 | 1,202,572 | -15,417 | 0.09% | 1,422,720 |
| 2011-03-10 | 2011-03-08 | 1.173 | 1,217,989 | -46,253 | 0.09% | 1,428,320 |
| 2011-03-08 | 2011-03-04 | 1.173 | 1,264,242 | +61,670 | 0.09% | 1,482,560 |
| 2011-02-17 | 2011-02-15 | 1.183 | 1,202,572 | -15,417 | 0.09% | 1,422,720 |
| 2011-02-01 | 2011-01-28 | 1.214 | 1,217,989 | -7,709 | 0.09% | 1,478,880 |
| 2011-01-18 | 2011-01-14 | 1.256 | 1,225,698 | +7,709 | 0.09% | 1,539,120 |
| 2010-12-28 | 2010-12-22 | 1.152 | 1,217,989 | -23,127 | 0.09% | 1,403,040 |
| 2010-12-10 | 2010-12-08 | 1.256 | 1,241,116 | -46,253 | 0.09% | 1,558,480 |
| 2010-11-24 | 2010-11-22 | 1.328 | 1,287,369 | -46,252 | 0.10% | 1,710,081 |
| 2010-11-18 | 2010-11-16 | 1.359 | 1,333,621 | -7,709 | 0.10% | 1,813,040 |
| 2010-11-16 | 2010-11-12 | 1.401 | 1,341,330 | -38,544 | 0.10% | 1,879,200 |
| 2010-11-10 | 2010-11-08 | 1.505 | 1,379,874 | +7,709 | 0.10% | 2,076,400 |
| 2010-11-08 | 2010-11-04 | 1.463 | 1,372,165 | -46,253 | 0.10% | 2,007,840 |
| 2010-11-05 | 2010-11-03 | 1.432 | 1,418,418 | +30,835 | 0.11% | 2,031,360 |
| 2010-11-02 | 2010-10-29 | 1.339 | 1,387,583 | -77,088 | 0.10% | 1,857,600 |
| 2010-11-01 | 2010-10-28 | 1.349 | 1,464,671 | +23,127 | 0.11% | 1,976,000 |
| 2010-10-28 | 2010-10-26 | 1.411 | 1,441,544 | +69,379 | 0.11% | 2,034,559 |
| 2010-10-27 | 2010-10-25 | 1.443 | 1,372,165 | -23,127 | 0.10% | 1,979,360 |
| 2010-10-21 | 2010-10-19 | 1.484 | 1,395,292 | -30,835 | 0.10% | 2,070,641 |
| 2010-10-19 | 2010-10-15 | 1.474 | 1,426,127 | -23,126 | 0.11% | 2,101,600 |
| 2010-10-18 | 2010-10-14 | 1.463 | 1,449,253 | +208,137 | 0.11% | 2,120,640 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,241,116 | -7,709 | 0.09% | 1,803,200 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,248,825 | +23,127 | 0.09% | 1,814,401 |
| 2010-10-13 | 2010-10-11 | 1.494 | 1,225,698 | -77,088 | 0.09% | 1,831,680 |
| 2010-10-11 | 2010-10-07 | 1.411 | 1,302,786 | +38,544 | 0.10% | 1,838,720 |
| 2010-09-29 | 2010-09-27 | 1.297 | 1,264,242 | +46,253 | 0.09% | 1,640,000 |
| 2010-09-21 | 2010-09-17 | 1.256 | 1,217,989 | -53,962 | 0.09% | 1,529,440 |
| 2010-09-17 | 2010-09-15 | 1.235 | 1,271,951 | -61,670 | 0.09% | 1,570,800 |
| 2010-09-15 | 2010-09-13 | 1.256 | 1,333,621 | -23,127 | 0.10% | 1,674,640 |
| 2010-09-13 | 2010-09-09 | 1.297 | 1,356,748 | -38,544 | 0.10% | 1,760,000 |
| 2010-09-10 | 2010-09-08 | 1.276 | 1,395,292 | +23,127 | 0.10% | 1,781,040 |
| 2010-09-09 | 2010-09-07 | 1.297 | 1,372,165 | +38,544 | 0.10% | 1,780,000 |
| 2010-09-06 | 2010-09-02 | 1.162 | 1,333,621 | +23,126 | 0.10% | 1,550,080 |
| 2010-09-01 | 2010-08-30 | 1.121 | 1,310,495 | -15,418 | 0.10% | 1,468,800 |
| 2010-08-30 | 2010-08-26 | 1.152 | 1,325,913 | -23,126 | 0.10% | 1,527,361 |
| 2010-08-13 | 2010-08-11 | 1.297 | 1,349,039 | +15,418 | 0.10% | 1,750,000 |
| 2010-08-05 | 2010-08-03 | 1.359 | 1,333,621 | -7,709 | 0.10% | 1,813,040 |
| 2010-07-29 | 2010-07-27 | 1.318 | 1,341,330 | +7,709 | 0.10% | 1,767,840 |
| 2010-07-12 | 2010-07-08 | 1.328 | 1,333,621 | -15,418 | 0.10% | 1,771,520 |
| 2010-07-05 | 2010-06-30 | 1.318 | 1,349,039 | +53,962 | 0.10% | 1,778,000 |
| 2010-07-02 | 2010-06-29 | 1.328 | 1,295,077 | -15,418 | 0.10% | 1,720,320 |
| 2010-06-30 | 2010-06-28 | 1.391 | 1,310,495 | +30,835 | 0.10% | 1,822,400 |
| 2010-06-29 | 2010-06-25 | 1.401 | 1,279,660 | -15,417 | 0.09% | 1,792,800 |
| 2010-06-28 | 2010-06-24 | 1.443 | 1,295,077 | +15,417 | 0.10% | 1,868,160 |
| 2010-06-24 | 2010-06-22 | 1.422 | 1,279,660 | -38,544 | 0.09% | 1,819,360 |
| 2010-06-23 | 2010-06-21 | 1.443 | 1,318,204 | +7,709 | 0.10% | 1,901,520 |
| 2010-06-22 | 2010-06-18 | 1.391 | 1,310,495 | +30,835 | 0.10% | 1,822,400 |
| 2010-06-18 | 2010-06-15 | 1.308 | 1,279,660 | -15,417 | 0.09% | 1,673,280 |
| 2010-06-07 | 2010-06-03 | 1.297 | 1,295,077 | -30,836 | 0.10% | 1,680,000 |
| 2010-05-28 | 2010-05-26 | 1.183 | 1,325,913 | -138,758 | 0.10% | 1,568,641 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,464,671 | +13,117 | 0.11% | 2,024,530 |
| 2010-05-03 | 2010-04-29 | 1.529 | 1,451,554 | -160,435 | 0.11% | 2,219,199 |
| 2010-04-29 | 2010-04-27 | 1.550 | 1,611,989 | -15,280 | 0.12% | 2,498,240 |
| 2010-04-27 | 2010-04-23 | 1.581 | 1,627,269 | -7,640 | 0.12% | 2,573,040 |
| 2010-04-26 | 2010-04-22 | 1.571 | 1,634,909 | +129,876 | 0.12% | 2,568,001 |
| 2010-04-21 | 2010-04-19 | 1.592 | 1,505,033 | +61,118 | 0.11% | 2,395,521 |
| 2010-04-20 | 2010-04-16 | 1.634 | 1,443,915 | +61,119 | 0.11% | 2,358,721 |
| 2010-04-19 | 2010-04-15 | 1.665 | 1,382,796 | +7,639 | 0.10% | 2,302,319 |
| 2010-04-15 | 2010-04-13 | 1.686 | 1,375,157 | +15,280 | 0.10% | 2,318,400 |
| 2010-04-14 | 2010-04-12 | 1.717 | 1,359,877 | -7,640 | 0.10% | 2,335,360 |
| 2010-04-13 | 2010-04-09 | 1.717 | 1,367,517 | +53,478 | 0.10% | 2,348,480 |
| 2010-04-12 | 2010-04-08 | 1.696 | 1,314,039 | +30,559 | 0.10% | 2,229,121 |
| 2010-04-09 | 2010-04-07 | 1.728 | 1,283,480 | +7,640 | 0.10% | 2,217,601 |
| 2010-04-08 | 2010-04-01 | 1.696 | 1,275,840 | +30,559 | 0.10% | 2,164,320 |
| 2010-03-31 | 2010-03-29 | 1.770 | 1,245,281 | -68,758 | 0.09% | 2,203,760 |
| 2010-03-29 | 2010-03-25 | 1.602 | 1,314,039 | +15,280 | 0.10% | 2,105,281 |
| 2010-03-25 | 2010-03-23 | 1.634 | 1,298,759 | +38,199 | 0.10% | 2,121,600 |
| 2010-03-24 | 2010-03-22 | 1.623 | 1,260,560 | +15,279 | 0.09% | 2,045,999 |
| 2010-03-19 | 2010-03-17 | 1.717 | 1,245,281 | +7,640 | 0.09% | 2,138,560 |
| 2010-03-18 | 2010-03-16 | 1.644 | 1,237,641 | -534,783 | 0.09% | 2,034,720 |
| 2010-03-17 | 2010-03-15 | 1.686 | 1,772,424 | -15,280 | 0.13% | 2,988,160 |
| 2010-03-16 | 2010-03-12 | 1.707 | 1,787,704 | -38,199 | 0.13% | 3,051,360 |
| 2010-03-15 | 2010-03-11 | 1.707 | 1,825,903 | +30,559 | 0.14% | 3,116,561 |
| 2010-03-12 | 2010-03-10 | 1.717 | 1,795,344 | +45,839 | 0.13% | 3,083,201 |
| 2010-03-11 | 2010-03-09 | 1.728 | 1,749,505 | -53,478 | 0.13% | 3,022,800 |
| 2010-03-10 | 2010-03-08 | 1.770 | 1,802,983 | +38,199 | 0.13% | 3,190,720 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,764,784 | -22,920 | 0.13% | 3,104,639 |
| 2010-03-08 | 2010-03-04 | 1.749 | 1,787,704 | -7,640 | 0.13% | 3,126,240 |
| 2010-03-05 | 2010-03-03 | 1.822 | 1,795,344 | +30,560 | 0.13% | 3,271,201 |
| 2010-03-04 | 2010-03-02 | 1.749 | 1,764,784 | -30,560 | 0.13% | 3,086,159 |
| 2010-03-03 | 2010-03-01 | 1.759 | 1,795,344 | +76,398 | 0.13% | 3,158,401 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,718,946 | -152,795 | 0.13% | 3,096,000 |
| 2010-03-01 | 2010-02-25 | 1.759 | 1,871,741 | +450,746 | 0.14% | 3,292,800 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,420,995 | -397,268 | 0.11% | 2,365,920 |
| 2010-02-25 | 2010-02-23 | 1.592 | 1,818,263 | +198,634 | 0.14% | 2,894,080 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,619,629 | +76,398 | 0.12% | 2,679,680 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,543,231 | +152,795 | 0.12% | 2,310,879 |
| 2010-02-19 | 2010-02-17 | 1.581 | 1,390,436 | +30,559 | 0.10% | 2,198,560 |
| 2010-02-12 | 2010-02-10 | 1.518 | 1,359,877 | -22,919 | 0.10% | 2,064,800 |
| 2010-02-11 | 2010-02-09 | 1.466 | 1,382,796 | +15,279 | 0.10% | 2,027,199 |
| 2010-02-09 | 2010-02-05 | 1.508 | 1,367,517 | -909,131 | 0.10% | 2,062,080 |
| 2010-02-05 | 2010-02-03 | 1.655 | 2,276,648 | -15,280 | 0.17% | 3,766,719 |
| 2010-02-04 | 2010-02-02 | 1.560 | 2,291,928 | +15,280 | 0.17% | 3,576,000 |
| 2010-02-03 | 2010-02-01 | 1.550 | 2,276,648 | +30,559 | 0.17% | 3,528,319 |
| 2010-02-02 | 2010-01-29 | 1.456 | 2,246,089 | -15,280 | 0.17% | 3,269,280 |
| 2010-02-01 | 2010-01-28 | 1.487 | 2,261,369 | -15,279 | 0.17% | 3,362,560 |
| 2010-01-29 | 2010-01-27 | 1.445 | 2,276,648 | +22,919 | 0.17% | 3,289,919 |
| 2010-01-28 | 2010-01-26 | 1.518 | 2,253,729 | -7,640 | 0.17% | 3,422,000 |
| 2010-01-27 | 2010-01-25 | 1.665 | 2,261,369 | +15,280 | 0.17% | 3,765,120 |
| 2010-01-26 | 2010-01-22 | 1.613 | 2,246,089 | +38,198 | 0.17% | 3,622,079 |
| 2010-01-25 | 2010-01-21 | 1.665 | 2,207,891 | +30,559 | 0.17% | 3,676,081 |
| 2010-01-22 | 2010-01-20 | 1.738 | 2,177,332 | -99,316 | 0.16% | 3,784,801 |
| 2010-01-21 | 2010-01-19 | 1.759 | 2,276,648 | -15,280 | 0.17% | 4,005,119 |
| 2010-01-20 | 2010-01-18 | 1.812 | 2,291,928 | +909,132 | 0.17% | 4,152,000 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,382,796 | +22,919 | 0.10% | 2,505,039 |
| 2010-01-15 | 2010-01-13 | 1.717 | 1,359,877 | -252,112 | 0.10% | 2,335,360 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,611,989 | +30,559 | 0.12% | 2,785,200 |
| 2010-01-13 | 2010-01-11 | 1.749 | 1,581,430 | -496,585 | 0.12% | 2,765,520 |
| 2010-01-12 | 2010-01-08 | 1.487 | 2,078,015 | +366,709 | 0.16% | 3,089,921 |
| 2010-01-11 | 2010-01-07 | 1.435 | 1,711,306 | +61,118 | 0.13% | 2,455,040 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,650,188 | -38,199 | 0.12% | 2,332,800 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,688,387 | -221,553 | 0.13% | 2,174,640 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,909,940 | +313,230 | 0.14% | 2,460,000 |
| 2009-12-30 | 2009-12-28 | 1.152 | 1,596,710 | -68,758 | 0.12% | 1,839,200 |
| 2009-12-29 | 2009-12-24 | 1.152 | 1,665,468 | +15,280 | 0.12% | 1,918,400 |
| 2009-12-21 | 2009-12-17 | 1.152 | 1,650,188 | -7,640 | 0.12% | 1,900,800 |
| 2009-12-18 | 2009-12-16 | 1.173 | 1,657,828 | -22,919 | 0.12% | 1,944,320 |
| 2009-12-17 | 2009-12-15 | 1.194 | 1,680,747 | +129,876 | 0.13% | 2,006,400 |
| 2009-12-16 | 2009-12-14 | 1.204 | 1,550,871 | -7,640 | 0.12% | 1,867,600 |
| 2009-12-14 | 2009-12-10 | 1.194 | 1,558,511 | +76,398 | 0.12% | 1,860,480 |
| 2009-12-11 | 2009-12-09 | 1.204 | 1,482,113 | +68,757 | 0.11% | 1,784,800 |
| 2009-12-03 | 2009-12-01 | 1.246 | 1,413,356 | -22,919 | 0.11% | 1,761,201 |
| 2009-12-01 | 2009-11-27 | 1.183 | 1,436,275 | -38,199 | 0.11% | 1,699,520 |
| 2009-11-27 | 2009-11-25 | 1.257 | 1,474,474 | +15,280 | 0.11% | 1,852,800 |
| 2009-11-19 | 2009-11-17 | 1.298 | 1,459,194 | +38,199 | 0.11% | 1,894,720 |
| 2009-11-17 | 2009-11-13 | 1.267 | 1,420,995 | -15,280 | 0.11% | 1,800,480 |
| 2009-11-16 | 2009-11-12 | 1.236 | 1,436,275 | +7,640 | 0.11% | 1,774,720 |
| 2009-11-13 | 2009-11-11 | 1.183 | 1,428,635 | +152,795 | 0.11% | 1,690,480 |
| 2009-11-11 | 2009-11-09 | 1.225 | 1,275,840 | -45,838 | 0.10% | 1,563,120 |
| 2009-11-06 | 2009-11-04 | 1.110 | 1,321,678 | +38,198 | 0.10% | 1,467,040 |
| 2009-11-04 | 2009-11-02 | 1.120 | 1,283,480 | -38,198 | 0.10% | 1,438,080 |
| 2009-11-03 | 2009-10-30 | 1.110 | 1,321,678 | +38,198 | 0.10% | 1,467,040 |
| 2009-11-02 | 2009-10-29 | 1.089 | 1,283,480 | -38,198 | 0.10% | 1,397,760 |
| 2009-10-23 | 2009-10-21 | 1.183 | 1,321,678 | +38,198 | 0.10% | 1,563,920 |
| 2009-10-20 | 2009-10-16 | 1.110 | 1,283,480 | -7,639 | 0.10% | 1,424,640 |
| 2009-10-19 | 2009-10-15 | 1.120 | 1,291,119 | +7,639 | 0.10% | 1,446,640 |
| 2009-10-09 | 2009-10-07 | 1.110 | 1,283,480 | -15,279 | 0.10% | 1,424,640 |
| 2009-09-29 | 2009-09-25 | 1.120 | 1,298,759 | +30,559 | 0.10% | 1,455,200 |
| 2009-09-28 | 2009-09-24 | 1.110 | 1,268,200 | -22,919 | 0.09% | 1,407,680 |
| 2009-09-22 | 2009-09-18 | 1.120 | 1,291,119 | +7,639 | 0.10% | 1,446,640 |
| 2009-09-17 | 2009-09-15 | 1.120 | 1,283,480 | -7,639 | 0.10% | 1,438,080 |
| 2009-09-08 | 2009-09-04 | 1.173 | 1,291,119 | -22,920 | 0.10% | 1,514,240 |
| 2009-08-28 | 2009-08-26 | 1.131 | 1,314,039 | +7,640 | 0.10% | 1,486,080 |
| 2009-08-26 | 2009-08-24 | 1.120 | 1,306,399 | +22,919 | 0.10% | 1,463,760 |
| 2009-08-21 | 2009-08-19 | 1.068 | 1,283,480 | -61,118 | 0.10% | 1,370,880 |
| 2009-08-20 | 2009-08-18 | 1.089 | 1,344,598 | +22,920 | 0.10% | 1,464,320 |
| 2009-08-19 | 2009-08-17 | 1.089 | 1,321,678 | +38,198 | 0.10% | 1,439,360 |
| 2009-08-13 | 2009-08-11 | 1.215 | 1,283,480 | +30,559 | 0.10% | 1,559,040 |
| 2009-08-12 | 2009-08-10 | 1.225 | 1,252,921 | -15,279 | 0.09% | 1,535,041 |
| 2009-08-11 | 2009-08-07 | 1.204 | 1,268,200 | -695,218 | 0.09% | 1,527,200 |
| 2009-08-10 | 2009-08-06 | 1.257 | 1,963,418 | -22,920 | 0.15% | 2,467,200 |
| 2009-08-06 | 2009-08-04 | 1.278 | 1,986,338 | +137,516 | 0.15% | 2,537,601 |
| 2009-08-05 | 2009-08-03 | 1.319 | 1,848,822 | +30,559 | 0.14% | 2,439,360 |
| 2009-08-03 | 2009-07-30 | 1.246 | 1,818,263 | -488,944 | 0.14% | 2,265,760 |
| 2009-07-31 | 2009-07-29 | 1.267 | 2,307,207 | +137,515 | 0.17% | 2,923,359 |
| 2009-07-30 | 2009-07-28 | 1.372 | 2,169,692 | -30,559 | 0.16% | 2,976,320 |
| 2009-07-29 | 2009-07-27 | 1.319 | 2,200,251 | +76,398 | 0.16% | 2,903,040 |
| 2009-07-28 | 2009-07-24 | 1.225 | 2,123,853 | -114,597 | 0.16% | 2,602,080 |
| 2009-07-24 | 2009-07-22 | 1.173 | 2,238,450 | +38,199 | 0.17% | 2,625,280 |
| 2009-07-23 | 2009-07-21 | 1.194 | 2,200,251 | +229,193 | 0.16% | 2,626,560 |
| 2009-07-22 | 2009-07-20 | 1.162 | 1,971,058 | -275,031 | 0.15% | 2,291,040 |
| 2009-07-21 | 2009-07-17 | 1.100 | 2,246,089 | +7,639 | 0.17% | 2,469,600 |
| 2009-07-20 | 2009-07-16 | 1.089 | 2,238,450 | +137,516 | 0.17% | 2,437,760 |
| 2009-07-17 | 2009-07-15 | 1.100 | 2,100,934 | +137,516 | 0.16% | 2,310,000 |
| 2009-07-15 | 2009-07-13 | 1.047 | 1,963,418 | -53,479 | 0.15% | 2,056,000 |
| 2009-07-14 | 2009-07-10 | 1.079 | 2,016,897 | +213,914 | 0.15% | 2,175,360 |
| 2009-07-10 | 2009-07-08 | 1.068 | 1,802,983 | +76,397 | 0.14% | 1,925,760 |
| 2009-07-09 | 2009-07-07 | 1.079 | 1,726,586 | +53,479 | 0.13% | 1,862,240 |
| 2009-07-08 | 2009-07-06 | 1.100 | 1,673,107 | +305,590 | 0.13% | 1,839,600 |
| 2009-07-03 | 2009-06-30 | 1.079 | 1,367,517 | -7,640 | 0.10% | 1,474,960 |
| 2009-07-02 | 2009-06-29 | 1.110 | 1,375,157 | +7,640 | 0.10% | 1,526,400 |
| 2009-06-30 | 2009-06-26 | 1.120 | 1,367,517 | -30,559 | 0.10% | 1,532,240 |
| 2009-06-29 | 2009-06-25 | 1.110 | 1,398,076 | -190,994 | 0.10% | 1,551,840 |
| 2009-06-26 | 2009-06-24 | 1.089 | 1,589,070 | +183,354 | 0.12% | 1,730,560 |
| 2009-06-24 | 2009-06-22 | 1.120 | 1,405,716 | +22,920 | 0.11% | 1,575,040 |
| 2009-06-23 | 2009-06-19 | 1.141 | 1,382,796 | +7,639 | 0.10% | 1,578,319 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,375,157 | +15,280 | 0.10% | 1,555,200 |
| 2009-06-18 | 2009-06-16 | 1.173 | 1,359,877 | +30,559 | 0.10% | 1,594,880 |
| 2009-06-17 | 2009-06-15 | 1.236 | 1,329,318 | -30,559 | 0.10% | 1,642,560 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,359,877 | -68,758 | 0.10% | 1,594,880 |
| 2009-06-15 | 2009-06-11 | 1.173 | 1,428,635 | -22,919 | 0.11% | 1,675,520 |
| 2009-06-12 | 2009-06-10 | 1.162 | 1,451,554 | -397,268 | 0.11% | 1,687,200 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,848,822 | +466,026 | 0.14% | 2,090,880 |
| 2009-06-10 | 2009-06-08 | 1.194 | 1,382,796 | -84,038 | 0.10% | 1,650,719 |
| 2009-06-09 | 2009-06-05 | 1.183 | 1,466,834 | +7,640 | 0.11% | 1,735,680 |
| 2009-06-08 | 2009-06-04 | 1.194 | 1,459,194 | +38,199 | 0.11% | 1,741,920 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,420,995 | -427,827 | 0.11% | 1,696,320 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,848,822 | -91,677 | 0.14% | 2,148,960 |
| 2009-06-03 | 2009-06-01 | 1.267 | 1,940,499 | +84,037 | 0.15% | 2,458,720 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,856,462 | +45,839 | 0.14% | 2,177,280 |
| 2009-06-01 | 2009-05-27 | 1.183 | 1,810,623 | -30,559 | 0.14% | 2,142,480 |
| 2009-05-29 | 2009-05-26 | 1.110 | 1,841,182 | +38,199 | 0.14% | 2,043,680 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,802,983 | +76,397 | 0.14% | 1,982,400 |
| 2009-05-25 | 2009-05-21 | 1.141 | 1,726,586 | +297,951 | 0.13% | 1,970,720 |
| 2009-05-22 | 2009-05-20 | 1.162 | 1,428,635 | -397,268 | 0.11% | 1,660,560 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,825,903 | +38,199 | 0.14% | 2,064,960 |
| 2009-05-20 | 2009-05-18 | 1.131 | 1,787,704 | +297,951 | 0.13% | 2,021,760 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,489,753 | -61,118 | 0.11% | 1,606,800 |
| 2009-05-18 | 2009-05-14 | 1.079 | 1,550,871 | +198,634 | 0.12% | 1,672,720 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,352,237 | -30,559 | 0.10% | 1,515,119 |
| 2009-05-14 | 2009-05-12 | 1.120 | 1,382,796 | +99,316 | 0.10% | 1,549,359 |
| 2009-05-13 | 2009-05-11 | 1.141 | 1,283,480 | +38,199 | 0.10% | 1,464,960 |
| 2009-05-12 | 2009-05-08 | 1.026 | 1,245,281 | -190,994 | 0.09% | 1,277,920 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,436,275 | -160,435 | 0.11% | 1,338,560 |
| 2009-05-08 | 2009-05-06 | 0.921 | 1,596,710 | -76,397 | 0.12% | 1,471,360 |
| 2009-05-07 | 2009-05-05 | 0.869 | 1,673,107 | -45,839 | 0.13% | 1,454,160 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,718,946 | -45,838 | 0.13% | 1,494,000 |
| 2009-05-05 | 2009-04-30 | 0.806 | 1,764,784 | +68,757 | 0.13% | 1,422,960 |
| 2009-04-29 | 2009-04-27 | 0.775 | 1,696,027 | +22,920 | 0.13% | 1,314,240 |
| 2009-04-28 | 2009-04-24 | 0.848 | 1,673,107 | -30,559 | 0.13% | 1,419,120 |
| 2009-04-27 | 2009-04-23 | 0.848 | 1,703,666 | +30,559 | 0.13% | 1,445,040 |
| 2009-04-24 | 2009-04-22 | 0.838 | 1,673,107 | -30,559 | 0.13% | 1,401,600 |
| 2009-04-22 | 2009-04-20 | 0.901 | 1,703,666 | +38,198 | 0.13% | 1,534,240 |
| 2009-04-21 | 2009-04-17 | 0.890 | 1,665,468 | -53,478 | 0.12% | 1,482,400 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,718,946 | +572,982 | 0.13% | 1,530,000 |
| 2009-04-15 | 2009-04-09 | 0.817 | 1,145,964 | -7,640 | 0.09% | 936,000 |
| 2009-04-14 | 2009-04-08 | 0.785 | 1,153,604 | -38,199 | 0.09% | 906,000 |
| 2009-04-09 | 2009-04-07 | 0.817 | 1,191,803 | -7,639 | 0.09% | 973,440 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,199,442 | -38,199 | 0.09% | 1,004,800 |
| 2009-04-06 | 2009-04-02 | 0.838 | 1,237,641 | -68,758 | 0.09% | 1,036,800 |
| 2009-04-03 | 2009-04-01 | 0.775 | 1,306,399 | -38,199 | 0.10% | 1,012,320 |
| 2009-04-02 | 2009-03-31 | 0.754 | 1,344,598 | +38,199 | 0.10% | 1,013,760 |
| 2009-04-01 | 2009-03-30 | 0.733 | 1,306,399 | -30,559 | 0.10% | 957,600 |
| 2009-03-31 | 2009-03-27 | 0.764 | 1,336,958 | -99,317 | 0.10% | 1,022,000 |
| 2009-03-30 | 2009-03-26 | 0.775 | 1,436,275 | -22,919 | 0.11% | 1,112,960 |
| 2009-03-26 | 2009-03-24 | 0.723 | 1,459,194 | +145,155 | 0.11% | 1,054,320 |
| 2009-03-25 | 2009-03-23 | 0.712 | 1,314,039 | -22,919 | 0.10% | 935,680 |
| 2009-03-23 | 2009-03-19 | 0.702 | 1,336,958 | +30,559 | 0.10% | 938,000 |
| 2009-03-20 | 2009-03-18 | 0.691 | 1,306,399 | -30,559 | 0.10% | 902,880 |
| 2009-03-19 | 2009-03-17 | 0.681 | 1,336,958 | +38,199 | 0.10% | 910,000 |
| 2009-03-18 | 2009-03-16 | 0.702 | 1,298,759 | -7,640 | 0.10% | 911,200 |
| 2009-03-17 | 2009-03-13 | 0.670 | 1,306,399 | -53,478 | 0.10% | 875,520 |
| 2009-03-16 | 2009-03-12 | 0.649 | 1,359,877 | +38,199 | 0.10% | 882,880 |
| 2009-03-13 | 2009-03-11 | 0.660 | 1,321,678 | +38,198 | 0.10% | 871,920 |
| 2009-03-12 | 2009-03-10 | 0.660 | 1,283,480 | +53,479 | 0.10% | 846,720 |
| 2009-03-11 | 2009-03-09 | 0.639 | 1,230,001 | -38,199 | 0.09% | 785,680 |
| 2009-03-06 | 2009-03-04 | 0.702 | 1,268,200 | -38,199 | 0.10% | 889,760 |
| 2009-03-05 | 2009-03-03 | 0.660 | 1,306,399 | -15,279 | 0.10% | 861,840 |
| 2009-02-24 | 2009-02-20 | 0.723 | 1,321,678 | -22,920 | 0.10% | 954,960 |
| 2009-02-20 | 2009-02-18 | 0.754 | 1,344,598 | +45,839 | 0.10% | 1,013,760 |
| 2009-02-19 | 2009-02-17 | 0.754 | 1,298,759 | +30,559 | 0.10% | 979,200 |
| 2009-02-18 | 2009-02-16 | 0.806 | 1,268,200 | +53,478 | 0.10% | 1,022,560 |
| 2009-02-13 | 2009-02-11 | 0.785 | 1,214,722 | +84,038 | 0.09% | 954,000 |
| 2009-02-12 | 2009-02-10 | 0.796 | 1,130,684 | -45,839 | 0.08% | 899,840 |
| 2009-02-11 | 2009-02-09 | 0.775 | 1,176,523 | +45,839 | 0.09% | 911,680 |
| 2009-02-09 | 2009-02-05 | 0.743 | 1,130,684 | -99,317 | 0.08% | 840,640 |
| 2009-02-04 | 2009-02-02 | 0.702 | 1,230,001 | +76,397 | 0.09% | 862,960 |
| 2009-01-29 | 2009-01-22 | 0.691 | 1,153,604 | -15,279 | 0.09% | 797,280 |
| 2009-01-22 | 2009-01-20 | 0.712 | 1,168,883 | -22,920 | 0.09% | 832,320 |
| 2009-01-15 | 2009-01-13 | 0.712 | 1,191,803 | -91,677 | 0.09% | 848,640 |
| 2009-01-14 | 2009-01-12 | 0.754 | 1,283,480 | -91,677 | 0.10% | 967,680 |
| 2009-01-12 | 2009-01-08 | 0.764 | 1,375,157 | -213,913 | 0.10% | 1,051,200 |
| 2009-01-09 | 2009-01-07 | 0.806 | 1,589,070 | +7,640 | 0.12% | 1,281,280 |
| 2009-01-06 | 2009-01-02 | 0.796 | 1,581,430 | +22,919 | 0.12% | 1,258,560 |
| 2009-01-05 | 2008-12-31 | 0.764 | 1,558,511 | +122,236 | 0.12% | 1,191,360 |
| 2008-12-29 | 2008-12-22 | 0.796 | 1,436,275 | -122,236 | 0.11% | 1,143,040 |
| 2008-12-23 | 2008-12-19 | 0.848 | 1,558,511 | +22,919 | 0.12% | 1,321,920 |
| 2008-12-22 | 2008-12-18 | 0.859 | 1,535,592 | +152,796 | 0.12% | 1,318,560 |
| 2008-12-19 | 2008-12-17 | 0.796 | 1,382,796 | -137,516 | 0.10% | 1,100,480 |
| 2008-12-18 | 2008-12-16 | 0.785 | 1,520,312 | +38,199 | 0.11% | 1,194,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 1,482,113 | -618,821 | 0.11% | 1,148,480 |
| 2008-12-15 | 2008-12-11 | 0.838 | 2,100,934 | +527,144 | 0.16% | 1,760,000 |
| 2008-12-12 | 2008-12-10 | 0.848 | 1,573,790 | +290,310 | 0.12% | 1,334,880 |
| 2008-12-11 | 2008-12-09 | 0.806 | 1,283,480 | +106,957 | 0.10% | 1,034,880 |
| 2008-12-10 | 2008-12-08 | 0.859 | 1,176,523 | -76,398 | 0.09% | 1,010,240 |
| 2008-12-08 | 2008-12-04 | 0.754 | 1,252,921 | -129,875 | 0.09% | 944,640 |
| 2008-12-05 | 2008-12-03 | 0.775 | 1,382,796 | +38,198 | 0.10% | 1,071,520 |
| 2008-12-04 | 2008-12-02 | 0.723 | 1,344,598 | -15,279 | 0.10% | 971,520 |
| 2008-12-03 | 2008-12-01 | 0.754 | 1,359,877 | -30,559 | 0.10% | 1,025,280 |
| 2008-12-01 | 2008-11-27 | 0.670 | 1,390,436 | -15,280 | 0.10% | 931,840 |
| 2008-11-28 | 2008-11-26 | 0.649 | 1,405,716 | -45,838 | 0.11% | 912,640 |
| 2008-11-27 | 2008-11-25 | 0.639 | 1,451,554 | +45,838 | 0.11% | 927,200 |
| 2008-11-24 | 2008-11-20 | 0.628 | 1,405,716 | +15,280 | 0.11% | 883,200 |
| 2008-11-20 | 2008-11-18 | 0.660 | 1,390,436 | -22,920 | 0.10% | 917,280 |
| 2008-11-17 | 2008-11-13 | 0.712 | 1,413,356 | -7,639 | 0.11% | 1,006,400 |
| 2008-11-14 | 2008-11-12 | 0.712 | 1,420,995 | -68,758 | 0.11% | 1,011,840 |
| 2008-11-13 | 2008-11-11 | 0.670 | 1,489,753 | -282,671 | 0.11% | 998,400 |
| 2008-11-12 | 2008-11-10 | 0.712 | 1,772,424 | +7,640 | 0.13% | 1,262,080 |
| 2008-11-11 | 2008-11-07 | 0.628 | 1,764,784 | +30,559 | 0.13% | 1,108,800 |
| 2008-11-07 | 2008-11-05 | 0.639 | 1,734,225 | +366,708 | 0.13% | 1,107,760 |
| 2008-11-06 | 2008-11-04 | 0.618 | 1,367,517 | +122,236 | 0.10% | 844,880 |
| 2008-11-03 | 2008-10-30 | 0.586 | 1,245,281 | -22,919 | 0.09% | 730,240 |
| 2008-10-28 | 2008-10-24 | 0.534 | 1,268,200 | -7,640 | 0.10% | 677,280 |
| 2008-10-24 | 2008-10-22 | 0.607 | 1,275,840 | +7,640 | 0.10% | 774,880 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,268,200 | -15,280 | 0.10% | 876,480 |
| 2008-10-21 | 2008-10-17 | 0.691 | 1,283,480 | -91,677 | 0.10% | 887,040 |
| 2008-10-20 | 2008-10-16 | 0.712 | 1,375,157 | +99,317 | 0.10% | 979,200 |
| 2008-10-15 | 2008-10-13 | 0.806 | 1,275,840 | +76,398 | 0.10% | 1,028,720 |
| 2008-10-14 | 2008-10-10 | 0.733 | 1,199,442 | +22,919 | 0.09% | 879,200 |
| 2008-10-13 | 2008-10-09 | 0.848 | 1,176,523 | +45,839 | 0.09% | 997,920 |
| 2008-10-10 | 2008-10-08 | 0.785 | 1,130,684 | +45,838 | 0.08% | 888,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 1,084,846 | -53,478 | 0.08% | 1,011,040 |
| 2008-10-08 | 2008-10-03 | 1.058 | 1,138,324 | -45,839 | 0.09% | 1,203,920 |
| 2008-10-06 | 2008-10-02 | 1.100 | 1,184,163 | -305,590 | 0.09% | 1,302,000 |
| 2008-10-03 | 2008-09-30 | 1.005 | 1,489,753 | +381,988 | 0.11% | 1,497,600 |
| 2008-10-02 | 2008-09-29 | 1.016 | 1,107,765 | +45,838 | 0.08% | 1,125,200 |
| 2008-09-30 | 2008-09-26 | 0.963 | 1,061,927 | +38,199 | 0.08% | 1,023,040 |
| 2008-09-29 | 2008-09-25 | 1.058 | 1,023,728 | -7,640 | 0.08% | 1,082,720 |
| 2008-09-26 | 2008-09-24 | 0.817 | 1,031,368 | +45,839 | 0.08% | 842,400 |
| 2008-09-25 | 2008-09-23 | 0.764 | 985,529 | -15,280 | 0.07% | 753,360 |
| 2008-09-24 | 2008-09-22 | 0.848 | 1,000,809 | +15,280 | 0.08% | 848,880 |
| 2008-09-23 | 2008-09-19 | 0.880 | 985,529 | -99,317 | 0.07% | 866,880 |
| 2008-09-22 | 2008-09-18 | 0.618 | 1,084,846 | +84,037 | 0.08% | 670,240 |
| 2008-09-19 | 2008-09-17 | 0.670 | 1,000,809 | +7,640 | 0.08% | 670,720 |
| 2008-09-18 | 2008-09-16 | 0.702 | 993,169 | +7,640 | 0.07% | 696,800 |
| 2008-09-12 | 2008-09-10 | 0.869 | 985,529 | +7,640 | 0.07% | 856,560 |
| 2008-09-11 | 2008-09-09 | 0.901 | 977,889 | -22,920 | 0.07% | 880,640 |
| 2008-08-27 | 2008-08-25 | 0.974 | 1,000,809 | -15,279 | 0.08% | 974,640 |
| 2008-08-26 | 2008-08-21 | 0.953 | 1,016,088 | -7,640 | 0.08% | 968,240 |
| 2008-08-21 | 2008-08-19 | 0.921 | 1,023,728 | -15,279 | 0.08% | 943,360 |
| 2008-08-18 | 2008-08-14 | 1.037 | 1,039,007 | +22,919 | 0.08% | 1,077,120 |
| 2008-08-15 | 2008-08-13 | 1.047 | 1,016,088 | -22,919 | 0.08% | 1,064,000 |
| 2008-08-13 | 2008-08-11 | 1.068 | 1,039,007 | -22,920 | 0.08% | 1,109,760 |
| 2008-08-11 | 2008-08-07 | 1.183 | 1,061,927 | +22,920 | 0.08% | 1,256,560 |
| 2008-08-07 | 2008-08-04 | 1.257 | 1,039,007 | -30,559 | 0.08% | 1,305,600 |
| 2008-08-05 | 2008-08-01 | 1.298 | 1,069,566 | +53,478 | 0.08% | 1,388,800 |
| 2008-07-29 | 2008-07-25 | 1.257 | 1,016,088 | -15,280 | 0.08% | 1,276,800 |
| 2008-07-28 | 2008-07-24 | 1.298 | 1,031,368 | -22,919 | 0.08% | 1,339,201 |
| 2008-07-25 | 2008-07-23 | 1.267 | 1,054,287 | -38,199 | 0.08% | 1,335,840 |
| 2008-07-23 | 2008-07-21 | 1.288 | 1,092,486 | -22,919 | 0.08% | 1,407,120 |
| 2008-07-18 | 2008-07-16 | 1.257 | 1,115,405 | -38,199 | 0.08% | 1,401,600 |
| 2008-07-16 | 2008-07-14 | 1.361 | 1,153,604 | +15,280 | 0.09% | 1,570,400 |
| 2008-07-07 | 2008-07-03 | 1.204 | 1,138,324 | -30,559 | 0.09% | 1,370,800 |
| 2008-06-25 | 2008-06-23 | 1.403 | 1,168,883 | -7,640 | 0.09% | 1,640,160 |
| 2008-06-24 | 2008-06-20 | 1.403 | 1,176,523 | +15,280 | 0.09% | 1,650,880 |
| 2008-06-19 | 2008-06-17 | 1.424 | 1,161,243 | -206,274 | 0.09% | 1,653,759 |
| 2008-06-12 | 2008-06-10 | 1.529 | 1,367,517 | -7,640 | 0.10% | 2,090,720 |
| 2008-06-05 | 2008-06-03 | 1.655 | 1,375,157 | -15,279 | 0.10% | 2,275,200 |
| 2008-06-04 | 2008-06-02 | 1.696 | 1,390,436 | -15,280 | 0.10% | 2,358,720 |
| 2008-06-02 | 2008-05-29 | 1.665 | 1,405,716 | +15,280 | 0.11% | 2,340,480 |
| 2008-05-30 | 2008-05-28 | 1.696 | 1,390,436 | +22,919 | 0.10% | 2,358,720 |
| 2008-05-28 | 2008-05-26 | 1.602 | 1,367,517 | -7,640 | 0.10% | 2,190,960 |
| 2008-05-23 | 2008-05-21 | 1.749 | 1,375,157 | +15,280 | 0.10% | 2,404,800 |
| 2008-05-15 | 2008-05-13 | 1.770 | 1,359,877 | -14,880 | 0.10% | 2,406,310 |
| 2008-05-09 | 2008-05-07 | 1.854 | 1,374,757 | -98,739 | 0.10% | 2,548,480 |
| 2008-05-07 | 2008-05-05 | 1.980 | 1,473,496 | -22,786 | 0.11% | 2,917,759 |
| 2008-05-06 | 2008-05-02 | 1.991 | 1,496,282 | +37,976 | 0.11% | 2,978,639 |
| 2008-05-05 | 2008-04-30 | 1.980 | 1,458,306 | +22,786 | 0.11% | 2,887,680 |
| 2008-04-30 | 2008-04-28 | 1.917 | 1,435,520 | +15,191 | 0.11% | 2,751,841 |
| 2008-04-29 | 2008-04-25 | 1.959 | 1,420,329 | +235,456 | 0.11% | 2,782,560 |
| 2008-04-28 | 2008-04-24 | 2.064 | 1,184,873 | -129,121 | 0.09% | 2,446,079 |
| 2008-04-25 | 2008-04-23 | 1.812 | 1,313,994 | -37,977 | 0.10% | 2,380,480 |
| 2008-04-24 | 2008-04-22 | 1.727 | 1,351,971 | +75,953 | 0.10% | 2,335,360 |
| 2008-04-22 | 2008-04-18 | 1.696 | 1,276,018 | -15,190 | 0.10% | 2,163,841 |
| 2008-04-17 | 2008-04-15 | 1.727 | 1,291,208 | -15,191 | 0.10% | 2,230,400 |
| 2008-04-15 | 2008-04-11 | 1.801 | 1,306,399 | +174,693 | 0.10% | 2,352,960 |
| 2008-04-14 | 2008-04-10 | 1.812 | 1,131,706 | -30,381 | 0.09% | 2,050,240 |
| 2008-04-11 | 2008-04-09 | 1.748 | 1,162,087 | +30,381 | 0.09% | 2,031,839 |
| 2008-04-10 | 2008-04-08 | 1.906 | 1,131,706 | -30,381 | 0.09% | 2,157,520 |
| 2008-04-09 | 2008-04-07 | 1.896 | 1,162,087 | +37,976 | 0.09% | 2,203,199 |
| 2008-04-08 | 2008-04-03 | 1.685 | 1,124,111 | +45,572 | 0.09% | 1,894,401 |
| 2008-04-07 | 2008-04-02 | 1.601 | 1,078,539 | -15,190 | 0.08% | 1,726,721 |
| 2008-04-03 | 2008-04-01 | 1.580 | 1,093,729 | -37,977 | 0.08% | 1,728,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 1,131,706 | +68,358 | 0.09% | 1,835,680 |
| 2008-03-31 | 2008-03-27 | 1.401 | 1,063,348 | -30,381 | 0.08% | 1,489,600 |
| 2008-03-25 | 2008-03-19 | 1.348 | 1,093,729 | -440,530 | 0.08% | 1,474,560 |
| 2008-03-20 | 2008-03-18 | 1.338 | 1,534,259 | -30,382 | 0.12% | 2,052,320 |
| 2008-03-19 | 2008-03-17 | 1.485 | 1,564,641 | +30,382 | 0.12% | 2,323,681 |
| 2008-03-18 | 2008-03-14 | 1.696 | 1,534,259 | -7,596 | 0.12% | 2,601,760 |
| 2008-03-17 | 2008-03-13 | 1.822 | 1,541,855 | -22,786 | 0.12% | 2,809,521 |
| 2008-03-14 | 2008-03-12 | 1.917 | 1,564,641 | -37,976 | 0.12% | 2,999,361 |
| 2008-03-13 | 2008-03-11 | 1.917 | 1,602,617 | +37,976 | 0.12% | 3,072,160 |
| 2008-03-12 | 2008-03-10 | 1.938 | 1,564,641 | -7,595 | 0.12% | 3,032,321 |
| 2008-03-11 | 2008-03-07 | 1.970 | 1,572,236 | -15,191 | 0.12% | 3,096,720 |
| 2008-03-06 | 2008-03-04 | 2.064 | 1,587,427 | -15,190 | 0.12% | 3,277,121 |
| 2008-03-05 | 2008-03-03 | 2.117 | 1,602,617 | +37,976 | 0.12% | 3,392,879 |
| 2008-03-04 | 2008-02-29 | 2.170 | 1,564,641 | -144,311 | 0.12% | 3,394,881 |
| 2008-02-28 | 2008-02-26 | 1.970 | 1,708,952 | -30,381 | 0.13% | 3,366,000 |
| 2008-02-25 | 2008-02-21 | 2.096 | 1,739,333 | -37,977 | 0.13% | 3,645,679 |
| 2008-02-22 | 2008-02-20 | 2.149 | 1,777,310 | -182,288 | 0.13% | 3,818,880 |
| 2008-02-21 | 2008-02-19 | 2.138 | 1,959,598 | -15,191 | 0.15% | 4,189,919 |
| 2008-02-20 | 2008-02-18 | 2.012 | 1,974,789 | +83,549 | 0.15% | 3,972,800 |
| 2008-02-18 | 2008-02-14 | 1.991 | 1,891,240 | -7,596 | 0.14% | 3,764,879 |
| 2008-02-15 | 2008-02-13 | 1.959 | 1,898,836 | +45,572 | 0.14% | 3,720,001 |
| 2008-02-12 | 2008-02-06 | 2.001 | 1,853,264 | +22,786 | 0.14% | 3,708,801 |
| 2008-02-11 | 2008-02-04 | 2.128 | 1,830,478 | +83,549 | 0.14% | 3,894,561 |
| 2008-02-05 | 2008-02-01 | 2.012 | 1,746,929 | -83,549 | 0.13% | 3,514,400 |
| 2008-02-04 | 2008-01-31 | 1.896 | 1,830,478 | -7,595 | 0.14% | 3,470,401 |
| 2008-01-30 | 2008-01-28 | 2.138 | 1,838,073 | -7,595 | 0.14% | 3,930,080 |
| 2008-01-29 | 2008-01-25 | 2.233 | 1,845,668 | +402,553 | 0.14% | 4,121,280 |
| 2008-01-28 | 2008-01-24 | 2.107 | 1,443,115 | -136,716 | 0.11% | 3,040,000 |
| 2008-01-25 | 2008-01-23 | 1.938 | 1,579,831 | -53,168 | 0.12% | 3,061,760 |
| 2008-01-24 | 2008-01-22 | 1.833 | 1,632,999 | -15,190 | 0.12% | 2,992,801 |
| 2008-01-23 | 2008-01-21 | 2.170 | 1,648,189 | +22,786 | 0.12% | 3,576,159 |
| 2008-01-22 | 2008-01-18 | 2.349 | 1,625,403 | -22,786 | 0.12% | 3,817,759 |
| 2008-01-21 | 2008-01-17 | 2.265 | 1,648,189 | -68,358 | 0.12% | 3,732,399 |
| 2008-01-17 | 2008-01-15 | 2.296 | 1,716,547 | -15,191 | 0.13% | 3,941,439 |
| 2008-01-10 | 2008-01-08 | 2.581 | 1,731,738 | +303,814 | 0.13% | 4,468,800 |
| 2008-01-09 | 2008-01-07 | 2.644 | 1,427,924 | +129,120 | 0.11% | 3,775,039 |
| 2008-01-08 | 2008-01-04 | 2.665 | 1,298,804 | +113,931 | 0.10% | 3,461,041 |
| 2008-01-04 | 2008-01-02 | 2.654 | 1,184,873 | -334,195 | 0.09% | 3,144,959 |
| 2008-01-03 | 2007-12-31 | 2.517 | 1,519,068 | +311,409 | 0.11% | 3,823,999 |
| 2008-01-02 | 2007-12-27 | 2.296 | 1,207,659 | -7,596 | 0.09% | 2,772,959 |
| 2007-12-28 | 2007-12-24 | 2.391 | 1,215,255 | +83,549 | 0.09% | 2,905,600 |
| 2007-12-19 | 2007-12-17 | 2.212 | 1,131,706 | -7,595 | 0.09% | 2,503,200 |
| 2007-12-17 | 2007-12-13 | 2.370 | 1,139,301 | +7,595 | 0.09% | 2,699,999 |
| 2007-12-13 | 2007-12-11 | 2.528 | 1,131,706 | -7,595 | 0.09% | 2,860,800 |
| 2007-12-12 | 2007-12-10 | 2.496 | 1,139,301 | -7,596 | 0.09% | 2,843,999 |
| 2007-12-11 | 2007-12-07 | 2.507 | 1,146,897 | +37,977 | 0.09% | 2,875,041 |
| 2007-12-10 | 2007-12-06 | 2.570 | 1,108,920 | +37,977 | 0.08% | 2,849,920 |
| 2007-12-06 | 2007-12-04 | 2.623 | 1,070,943 | -53,168 | 0.08% | 2,808,719 |
| 2007-12-05 | 2007-12-03 | 2.623 | 1,124,111 | +37,977 | 0.09% | 2,948,161 |
| 2007-12-04 | 2007-11-30 | 2.717 | 1,086,134 | -98,739 | 0.08% | 2,951,520 |
| 2007-12-03 | 2007-11-29 | 2.528 | 1,184,873 | +75,953 | 0.09% | 2,995,199 |
| 2007-11-29 | 2007-11-27 | 2.265 | 1,108,920 | -15,191 | 0.09% | 2,511,200 |
| 2007-11-28 | 2007-11-26 | 2.317 | 1,124,111 | +7,596 | 0.09% | 2,604,801 |
| 2007-11-27 | 2007-11-23 | 2.191 | 1,116,515 | -174,693 | 0.09% | 2,446,079 |
| 2007-11-26 | 2007-11-22 | 2.180 | 1,291,208 | -121,526 | 0.10% | 2,815,200 |
| 2007-11-23 | 2007-11-21 | 2.307 | 1,412,734 | +75,954 | 0.11% | 3,258,721 |
| 2007-11-22 | 2007-11-20 | 2.507 | 1,336,780 | -45,572 | 0.10% | 3,351,039 |
| 2007-11-19 | 2007-11-15 | 2.612 | 1,382,352 | +7,595 | 0.11% | 3,610,879 |
| 2007-11-16 | 2007-11-14 | 2.770 | 1,374,757 | +30,381 | 0.11% | 3,808,240 |
| 2007-11-15 | 2007-11-13 | 2.581 | 1,344,376 | -30,381 | 0.10% | 3,469,201 |
| 2007-11-14 | 2007-11-12 | 2.644 | 1,374,757 | -15,191 | 0.11% | 3,634,480 |
| 2007-11-13 | 2007-11-09 | 2.886 | 1,389,948 | +91,144 | 0.11% | 4,011,361 |
| 2007-11-12 | 2007-11-08 | 2.939 | 1,298,804 | -98,739 | 0.10% | 3,816,721 |
| 2007-11-09 | 2007-11-07 | 3.044 | 1,397,543 | -15,191 | 0.11% | 4,254,080 |
| 2007-11-08 | 2007-11-06 | 3.097 | 1,412,734 | +53,168 | 0.11% | 4,374,721 |
| 2007-11-07 | 2007-11-05 | 3.044 | 1,359,566 | +121,525 | 0.10% | 4,138,479 |
| 2007-11-06 | 2007-11-02 | 3.465 | 1,238,041 | +7,596 | 0.10% | 4,290,161 |
| 2007-11-05 | 2007-11-01 | 3.560 | 1,230,445 | +83,548 | 0.09% | 4,380,478 |
| 2007-11-02 | 2007-10-31 | 3.212 | 1,146,897 | -45,572 | 0.09% | 3,684,401 |
| 2007-11-01 | 2007-10-30 | 3.107 | 1,192,469 | -106,335 | 0.09% | 3,705,201 |
| 2007-10-31 | 2007-10-29 | 3.160 | 1,298,804 | +136,717 | 0.10% | 4,104,001 |
| 2007-10-30 | 2007-10-26 | 3.076 | 1,162,087 | +53,167 | 0.09% | 3,574,079 |
| 2007-10-29 | 2007-10-25 | 3.076 | 1,108,920 | -539,269 | 0.09% | 3,410,560 |
| 2007-10-26 | 2007-10-24 | 3.170 | 1,648,189 | +7,595 | 0.13% | 5,225,359 |
| 2007-10-25 | 2007-10-23 | 3.086 | 1,640,594 | -30,381 | 0.13% | 5,063,040 |
| 2007-10-24 | 2007-10-22 | 3.012 | 1,670,975 | +37,976 | 0.13% | 5,033,599 |
| 2007-10-23 | 2007-10-18 | 3.170 | 1,632,999 | -432,934 | 0.13% | 5,177,201 |
| 2007-10-22 | 2007-10-17 | 3.234 | 2,065,933 | +15,191 | 0.16% | 6,680,320 |
| 2007-10-18 | 2007-10-16 | 3.202 | 2,050,742 | +22,786 | 0.16% | 6,566,399 |
| 2007-10-17 | 2007-10-15 | 3.097 | 2,027,956 | -432,935 | 0.16% | 6,279,839 |
| 2007-10-16 | 2007-10-12 | 3.360 | 2,460,891 | -387,362 | 0.19% | 8,268,480 |
| 2007-10-15 | 2007-10-11 | 3.592 | 2,848,253 | -159,503 | 0.22% | 10,229,998 |
| 2007-10-12 | 2007-10-10 | 3.623 | 3,007,756 | +174,693 | 0.23% | 10,897,921 |
| 2007-10-11 | 2007-10-09 | 3.708 | 2,833,063 | -7,595 | 0.22% | 10,503,681 |
| 2007-10-10 | 2007-10-08 | 3.697 | 2,840,658 | +22,786 | 0.22% | 10,501,920 |
| 2007-10-09 | 2007-10-05 | 3.823 | 2,817,872 | -22,786 | 0.22% | 10,773,840 |
| 2007-10-08 | 2007-10-04 | 3.760 | 2,840,658 | -205,074 | 0.22% | 10,681,440 |
| 2007-10-05 | 2007-10-03 | 3.823 | 3,045,732 | -53,168 | 0.23% | 11,645,039 |
| 2007-10-04 | 2007-10-02 | 4.034 | 3,098,900 | -15,190 | 0.24% | 12,501,121 |
| 2007-10-03 | 2007-09-28 | 4.087 | 3,114,090 | +987,394 | 0.24% | 12,726,398 |
| 2007-10-02 | 2007-09-27 | 3.939 | 2,126,696 | +7,595 | 0.16% | 8,377,843 |
| 2007-09-28 | 2007-09-25 | 3.886 | 2,119,101 | -26,379 | 0.16% | 8,235,720 |
| 2007-09-27 | 2007-09-24 | 3.908 | 2,145,480 | +944,313 | 0.17% | 8,383,680 |
| 2007-09-25 | 2007-09-21 | 3.749 | 1,201,167 | -226,635 | 0.09% | 4,502,881 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,427,802 | +30,218 | 0.11% | 5,231,520 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,397,584 | +120,872 | 0.11% | 5,194,801 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,276,712 | +90,654 | 0.10% | 4,826,641 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,186,058 | +45,327 | 0.09% | 4,345,761 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,140,731 | -45,327 | 0.09% | 4,167,601 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,186,058 | -105,763 | 0.09% | 4,358,321 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,291,821 | -83,099 | 0.10% | 5,006,881 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,374,920 | +98,208 | 0.11% | 5,489,119 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,276,712 | +355,062 | 0.10% | 5,394,481 |
| 2007-09-11 | 2007-09-07 | 3.463 | 921,650 | -75,545 | 0.07% | 3,191,520 |
| 2007-09-10 | 2007-09-06 | 3.516 | 997,195 | -7,554 | 0.08% | 3,505,920 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,004,749 | +120,872 | 0.08% | 3,404,798 |
| 2007-09-06 | 2007-09-04 | 3.378 | 883,877 | +15,109 | 0.07% | 2,985,839 |
| 2007-09-05 | 2007-09-03 | 3.600 | 868,768 | -139,687 | 0.07% | 3,127,999 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,008,455 | -30,218 | 0.08% | 3,577,546 |
| 2007-09-03 | 2007-08-30 | 3.357 | 1,038,673 | -113,318 | 0.08% | 3,486,759 |
| 2007-08-31 | 2007-08-29 | 3.346 | 1,151,991 | +75,545 | 0.09% | 3,854,961 |
| 2007-08-30 | 2007-08-28 | 2.764 | 1,076,446 | -90,654 | 0.08% | 2,975,203 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,167,100 | -7,554 | 0.09% | 3,411,151 |
| 2007-08-28 | 2007-08-24 | 2.732 | 1,174,654 | +45,327 | 0.09% | 3,209,324 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,129,327 | +83,100 | 0.09% | 3,037,647 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,046,227 | +90,654 | 0.08% | 2,271,243 |
| 2007-08-21 | 2007-08-17 | 1.811 | 955,573 | -173,754 | 0.07% | 1,730,389 |
| 2007-08-16 | 2007-08-14 | 2.129 | 1,129,327 | +22,663 | 0.09% | 2,403,807 |
| 2007-08-14 | 2007-08-10 | 2.139 | 1,106,664 | -60,436 | 0.09% | 2,367,287 |
| 2007-08-13 | 2007-08-09 | 2.150 | 1,167,100 | -22,663 | 0.09% | 2,508,927 |
| 2007-08-10 | 2007-08-08 | 2.118 | 1,189,763 | +22,663 | 0.09% | 2,519,848 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,167,100 | -30,218 | 0.09% | 2,261,742 |
| 2007-08-07 | 2007-08-03 | 2.414 | 1,197,318 | -22,663 | 0.09% | 2,890,868 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,219,981 | -30,218 | 0.09% | 2,984,344 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,250,199 | -15,109 | 0.10% | 3,084,742 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,265,308 | -15,109 | 0.10% | 3,282,813 |
| 2007-07-31 | 2007-07-27 | 2.573 | 1,280,417 | -52,882 | 0.10% | 3,294,895 |
| 2007-07-30 | 2007-07-26 | 2.679 | 1,333,299 | -211,526 | 0.10% | 3,572,168 |
| 2007-07-27 | 2007-07-25 | 2.775 | 1,544,825 | +128,427 | 0.12% | 4,286,121 |
| 2007-07-26 | 2007-07-24 | 2.849 | 1,416,398 | +120,872 | 0.11% | 4,034,795 |
| 2007-07-25 | 2007-07-23 | 2.647 | 1,295,526 | +188,862 | 0.10% | 3,429,809 |
| 2007-07-24 | 2007-07-20 | 2.637 | 1,106,664 | -67,990 | 0.09% | 2,918,092 |
| 2007-07-23 | 2007-07-19 | 2.594 | 1,174,654 | -75,545 | 0.09% | 3,047,614 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,250,199 | -105,763 | 0.10% | 3,270,092 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,355,962 | +15,109 | 0.11% | 3,532,372 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,340,853 | +15,109 | 0.10% | 3,691,802 |
| 2007-07-11 | 2007-07-09 | 2.626 | 1,325,744 | -7,555 | 0.10% | 3,481,731 |
| 2007-07-10 | 2007-07-06 | 2.605 | 1,333,299 | -52,881 | 0.10% | 3,473,334 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,386,180 | +166,199 | 0.11% | 3,669,809 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,219,981 | +37,772 | 0.09% | 3,126,456 |
| 2007-07-05 | 2007-07-03 | 2.594 | 1,182,209 | +15,109 | 0.09% | 3,067,215 |
| 2007-07-04 | 2007-06-29 | 2.605 | 1,167,100 | -75,545 | 0.09% | 3,040,374 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,242,645 | +22,664 | 0.11% | 3,381,926 |
| 2007-06-28 | 2007-06-26 | 2.764 | 1,219,981 | -30,218 | 0.11% | 3,371,921 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,250,199 | 0.11% | 3,627,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy