History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 518,400 | +0 | 0.02% | 171,072 |
| 2025-10-13 | 2025-10-09 | 0.335 | 518,400 | +0 | 0.02% | 173,664 |
| 2025-10-10 | 2025-10-08 | 0.335 | 518,400 | +0 | 0.02% | 173,664 |
| 2025-10-09 | 2025-10-06 | 0.330 | 518,400 | +0 | 0.02% | 171,072 |
| 2025-10-08 | 2025-10-03 | 0.340 | 518,400 | +0 | 0.02% | 176,256 |
| 2025-10-06 | 2025-10-02 | 0.345 | 518,400 | +0 | 0.02% | 178,848 |
| 2025-10-03 | 2025-09-30 | 0.350 | 518,400 | +0 | 0.02% | 181,440 |
| 2025-10-02 | 2025-09-29 | 0.345 | 518,400 | +0 | 0.02% | 178,848 |
| 2025-09-30 | 2025-09-26 | 0.330 | 518,400 | +0 | 0.02% | 171,072 |
| 2025-09-29 | 2025-09-25 | 0.335 | 518,400 | +0 | 0.02% | 173,664 |
| 2025-09-26 | 2025-09-24 | 0.330 | 518,400 | +0 | 0.02% | 171,072 |
| 2025-09-25 | 2025-09-23 | 0.330 | 518,400 | +0 | 0.02% | 171,072 |
| 2025-09-24 | 2025-09-22 | 0.335 | 518,400 | +0 | 0.02% | 173,664 |
| 2025-09-23 | 2025-09-19 | 0.335 | 518,400 | +0 | 0.02% | 173,664 |
| 2025-09-22 | 2025-09-18 | 0.340 | 518,400 | +0 | 0.02% | 176,256 |
| 2025-09-19 | 2025-09-17 | 0.345 | 518,400 | +0 | 0.02% | 178,848 |
| 2025-09-18 | 2025-09-16 | 0.340 | 518,400 | +0 | 0.02% | 176,256 |
| 2025-09-17 | 2025-09-15 | 0.355 | 518,400 | +0 | 0.02% | 184,032 |
| 2025-09-16 | 2025-09-12 | 0.365 | 518,400 | +0 | 0.02% | 189,216 |
| 2025-09-15 | 2025-09-11 | 0.360 | 518,400 | +0 | 0.02% | 186,624 |
| 2025-09-12 | 2025-09-10 | 0.355 | 518,400 | +0 | 0.02% | 184,032 |
| 2025-09-11 | 2025-09-09 | 0.370 | 518,400 | +0 | 0.02% | 191,808 |
| 2025-09-10 | 2025-09-08 | 0.350 | 518,400 | +0 | 0.02% | 181,440 |
| 2025-09-09 | 2025-09-05 | 0.355 | 518,400 | +0 | 0.02% | 184,032 |
| 2025-09-08 | 2025-09-04 | 0.350 | 518,400 | +0 | 0.02% | 181,440 |
| 2025-09-05 | 2025-09-03 | 0.355 | 518,400 | +0 | 0.02% | 184,032 |
| 2025-09-04 | 2025-09-02 | 0.365 | 518,400 | +0 | 0.02% | 189,216 |
| 2025-09-03 | 2025-09-01 | 0.365 | 518,400 | +0 | 0.02% | 189,216 |
| 2025-09-02 | 2025-08-29 | 0.370 | 518,400 | +0 | 0.02% | 191,808 |
| 2025-09-01 | 2025-08-28 | 0.370 | 518,400 | +0 | 0.02% | 191,808 |
| 2025-08-29 | 2025-08-27 | 0.380 | 518,400 | +0 | 0.02% | 196,992 |
| 2025-08-28 | 2025-08-26 | 0.385 | 518,400 | +0 | 0.02% | 199,584 |
| 2025-08-27 | 2025-08-25 | 0.400 | 518,400 | +0 | 0.02% | 207,360 |
| 2025-08-26 | 2025-08-22 | 0.460 | 518,400 | +0 | 0.02% | 238,464 |
| 2025-08-25 | 2025-08-21 | 0.435 | 518,400 | +0 | 0.02% | 225,504 |
| 2025-08-22 | 2025-08-20 | 0.435 | 518,400 | +0 | 0.02% | 225,504 |
| 2025-08-21 | 2025-08-19 | 0.440 | 518,400 | +0 | 0.02% | 228,096 |
| 2025-08-20 | 2025-08-18 | 0.445 | 518,400 | +0 | 0.02% | 230,688 |
| 2025-08-19 | 2025-08-15 | 0.430 | 518,400 | +0 | 0.02% | 222,912 |
| 2025-08-18 | 2025-08-14 | 0.410 | 518,400 | +0 | 0.02% | 212,544 |
| 2025-08-15 | 2025-08-13 | 0.410 | 518,400 | +0 | 0.02% | 212,544 |
| 2025-08-14 | 2025-08-12 | 0.410 | 518,400 | +0 | 0.02% | 212,544 |
| 2025-08-13 | 2025-08-11 | 0.400 | 518,400 | +0 | 0.02% | 207,360 |
| 2025-08-12 | 2025-08-08 | 0.400 | 518,400 | +0 | 0.02% | 207,360 |
| 2025-08-11 | 2025-08-07 | 0.405 | 518,400 | +0 | 0.02% | 209,952 |
| 2025-08-08 | 2025-08-06 | 0.400 | 518,400 | +0 | 0.02% | 207,360 |
| 2025-08-07 | 2025-08-05 | 0.405 | 518,400 | +0 | 0.02% | 209,952 |
| 2025-08-06 | 2025-08-04 | 0.390 | 518,400 | +0 | 0.02% | 202,176 |
| 2025-08-05 | 2025-08-01 | 0.385 | 518,400 | +0 | 0.02% | 199,584 |
| 2025-08-04 | 2025-07-31 | 0.415 | 518,400 | +0 | 0.02% | 215,136 |
| 2025-08-01 | 2025-07-30 | 0.420 | 518,400 | +0 | 0.02% | 217,728 |
| 2025-07-31 | 2025-07-29 | 0.440 | 518,400 | +0 | 0.02% | 228,096 |
| 2025-07-30 | 2025-07-28 | 0.445 | 518,400 | +0 | 0.02% | 230,688 |
| 2025-07-29 | 2025-07-25 | 0.430 | 518,400 | +0 | 0.02% | 222,912 |
| 2025-07-28 | 2025-07-24 | 0.440 | 518,400 | +0 | 0.02% | 228,096 |
| 2025-07-25 | 2025-07-23 | 0.425 | 518,400 | +0 | 0.02% | 220,320 |
| 2025-07-24 | 2025-07-22 | 0.420 | 518,400 | +0 | 0.02% | 217,728 |
| 2025-07-23 | 2025-07-21 | 0.440 | 518,400 | +0 | 0.02% | 228,096 |
| 2025-07-22 | 2025-07-18 | 0.450 | 518,400 | +0 | 0.02% | 233,280 |
| 2025-07-21 | 2025-07-17 | 0.410 | 518,400 | +0 | 0.02% | 212,544 |
| 2025-07-18 | 2025-07-16 | 0.420 | 518,400 | +0 | 0.02% | 217,728 |
| 2025-07-17 | 2025-07-15 | 0.430 | 518,400 | +0 | 0.02% | 222,912 |
| 2025-07-16 | 2025-07-14 | 0.425 | 518,400 | +0 | 0.02% | 220,320 |
| 2025-07-15 | 2025-07-11 | 0.440 | 518,400 | +0 | 0.02% | 228,096 |
| 2025-07-14 | 2025-07-10 | 0.450 | 518,400 | +0 | 0.02% | 233,280 |
| 2025-07-11 | 2025-07-09 | 0.380 | 518,400 | +0 | 0.02% | 196,992 |
| 2025-07-10 | 2025-07-08 | 0.380 | 518,400 | +0 | 0.02% | 196,992 |
| 2025-07-09 | 2025-07-07 | 0.320 | 518,400 | +0 | 0.02% | 165,888 |
| 2025-07-08 | 2025-07-04 | 0.325 | 518,400 | +0 | 0.02% | 168,480 |
| 2025-07-07 | 2025-07-03 | 0.325 | 518,400 | +0 | 0.02% | 168,480 |
| 2025-07-04 | 2025-07-02 | 0.325 | 518,400 | +0 | 0.02% | 168,480 |
| 2025-07-03 | 2025-06-30 | 0.340 | 518,400 | +0 | 0.02% | 176,256 |
| 2025-07-02 | 2025-06-27 | 0.350 | 518,400 | +0 | 0.02% | 181,440 |
| 2025-06-30 | 2025-06-26 | 0.390 | 518,400 | +0 | 0.02% | 202,176 |
| 2025-06-27 | 2025-06-25 | 0.355 | 518,400 | +0 | 0.02% | 184,032 |
| 2025-06-26 | 2025-06-24 | 0.255 | 518,400 | +0 | 0.02% | 132,192 |
| 2025-06-25 | 2025-06-23 | 0.250 | 518,400 | +0 | 0.02% | 129,600 |
| 2025-06-24 | 2025-06-20 | 0.249 | 518,400 | +0 | 0.02% | 129,082 |
| 2025-06-23 | 2025-06-19 | 0.246 | 518,400 | +0 | 0.02% | 127,526 |
| 2025-06-20 | 2025-06-18 | 0.255 | 518,400 | +0 | 0.02% | 132,192 |
| 2025-06-19 | 2025-06-17 | 0.265 | 518,400 | -19,200 | 0.02% | 137,376 |
| 2024-11-07 | 2024-11-05 | 0.330 | 537,600 | +19,200 | 0.02% | 177,408 |
| 2024-10-04 | 2024-10-02 | 0.670 | 518,400 | -56,000 | 0.02% | 347,328 |
| 2024-10-02 | 2024-09-27 | 0.165 | 574,400 | -32,000 | 0.03% | 94,776 |
| 2023-12-13 | 2023-12-11 | 0.109 | 606,400 | -998,400 | 0.03% | 66,098 |
| 2023-10-12 | 2023-10-10 | 0.108 | 1,604,800 | -80,000 | 0.10% | 173,318 |
| 2023-01-27 | 2023-01-20 | 0.188 | 1,684,800 | -8,000 | 0.11% | 316,742 |
| 2021-12-07 | 2021-12-03 | 0.220 | 1,692,800 | +11,137 | 0.11% | 373,178 |
| 2021-09-20 | 2021-09-16 | 0.277 | 1,681,663 | +219,347 | 0.11% | 465,520 |
| 2021-09-14 | 2021-09-10 | 0.307 | 1,462,316 | -15,895 | 0.10% | 448,960 |
| 2021-08-18 | 2021-08-16 | 0.284 | 1,478,211 | +8,799 | 0.10% | 419,135 |
| 2021-07-21 | 2021-07-19 | 0.339 | 1,469,412 | -39,500 | 0.10% | 498,480 |
| 2021-06-15 | 2021-06-10 | 0.349 | 1,508,912 | +55,300 | 0.11% | 527,160 |
| 2021-01-13 | 2021-01-11 | 0.359 | 1,453,612 | -15,800 | 0.10% | 522,560 |
| 2020-12-01 | 2020-11-27 | 0.324 | 1,469,412 | +15,800 | 0.10% | 476,160 |
| 2020-05-27 | 2020-05-25 | 0.294 | 1,453,612 | -126,401 | 0.10% | 426,880 |
| 2019-02-19 | 2019-02-15 | 0.567 | 1,580,013 | -39,500 | 0.11% | 896,000 |
| 2019-02-18 | 2019-02-14 | 0.608 | 1,619,513 | +23,700 | 0.12% | 984,000 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,595,813 | +15,800 | 0.11% | 953,440 |
| 2018-12-07 | 2018-12-05 | 0.446 | 1,580,013 | +126,401 | 0.11% | 704,000 |
| 2018-02-13 | 2018-02-09 | 0.922 | 1,453,612 | -15,800 | 0.10% | 1,339,520 |
| 2018-01-17 | 2018-01-15 | 0.972 | 1,469,412 | -7,900 | 0.10% | 1,428,480 |
| 2018-01-16 | 2018-01-12 | 1.003 | 1,477,312 | -7,900 | 0.11% | 1,481,040 |
| 2017-09-04 | 2017-08-31 | 1.124 | 1,485,212 | -23,700 | 0.11% | 1,669,440 |
| 2017-08-14 | 2017-08-10 | 1.104 | 1,508,912 | +23,700 | 0.11% | 1,665,520 |
| 2017-08-04 | 2017-08-02 | 1.185 | 1,485,212 | -23,700 | 0.11% | 1,759,680 |
| 2017-06-29 | 2017-06-27 | 1.104 | 1,508,912 | +23,700 | 0.11% | 1,665,520 |
| 2017-05-12 | 2017-05-10 | 1.063 | 1,485,212 | -23,700 | 0.11% | 1,579,200 |
| 2017-05-11 | 2017-05-09 | 1.053 | 1,508,912 | -55,300 | 0.11% | 1,589,120 |
| 2017-05-09 | 2017-05-05 | 1.043 | 1,564,212 | +23,700 | 0.11% | 1,631,520 |
| 2017-03-24 | 2017-03-22 | 1.195 | 1,540,512 | +23,700 | 0.11% | 1,840,800 |
| 2017-03-20 | 2017-03-16 | 1.246 | 1,516,812 | -31,600 | 0.11% | 1,889,280 |
| 2017-03-07 | 2017-03-03 | 1.195 | 1,548,412 | -15,800 | 0.11% | 1,850,240 |
| 2017-02-27 | 2017-02-23 | 1.246 | 1,564,212 | +31,600 | 0.11% | 1,948,319 |
| 2017-02-24 | 2017-02-22 | 1.246 | 1,532,612 | +15,800 | 0.11% | 1,908,960 |
| 2017-02-07 | 2017-02-03 | 1.175 | 1,516,812 | +15,800 | 0.11% | 1,781,760 |
| 2016-11-15 | 2016-11-11 | 1.458 | 1,501,012 | -15,800 | 0.11% | 2,188,800 |
| 2016-11-11 | 2016-11-09 | 1.367 | 1,516,812 | +15,800 | 0.11% | 2,073,600 |
| 2016-08-18 | 2016-08-16 | 1.499 | 1,501,012 | -39,500 | 0.11% | 2,249,600 |
| 2016-08-17 | 2016-08-15 | 1.509 | 1,540,512 | +39,500 | 0.11% | 2,324,400 |
| 2016-08-16 | 2016-08-12 | 1.397 | 1,501,012 | -94,801 | 0.11% | 2,097,600 |
| 2016-08-15 | 2016-08-11 | 1.418 | 1,595,813 | -63,200 | 0.11% | 2,262,400 |
| 2016-08-03 | 2016-07-29 | 1.225 | 1,659,013 | -15,800 | 0.12% | 2,032,800 |
| 2016-07-28 | 2016-07-26 | 1.256 | 1,674,813 | +39,500 | 0.12% | 2,103,040 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,635,313 | +12,579 | 0.12% | 2,136,112 |
| 2016-06-02 | 2016-05-31 | 1.306 | 1,622,734 | +23,518 | 0.12% | 2,119,680 |
| 2016-03-24 | 2016-03-22 | 1.327 | 1,599,216 | -78,393 | 0.12% | 2,121,600 |
| 2016-03-23 | 2016-03-21 | 1.367 | 1,677,609 | +78,393 | 0.12% | 2,294,080 |
| 2016-01-11 | 2016-01-07 | 1.235 | 1,599,216 | -39,196 | 0.12% | 1,974,720 |
| 2015-12-29 | 2015-12-24 | 1.347 | 1,638,412 | -15,679 | 0.12% | 2,207,040 |
| 2015-12-22 | 2015-12-18 | 1.306 | 1,654,091 | +15,679 | 0.12% | 2,160,640 |
| 2015-12-18 | 2015-12-16 | 1.306 | 1,638,412 | -10,201 | 0.12% | 2,140,160 |
| 2015-12-04 | 2015-12-02 | 1.418 | 1,648,613 | +49,397 | 0.12% | 2,338,550 |
| 2015-12-03 | 2015-12-01 | 1.378 | 1,599,216 | -15,678 | 0.12% | 2,203,200 |
| 2015-12-02 | 2015-11-30 | 1.367 | 1,614,894 | +15,678 | 0.12% | 2,208,320 |
| 2015-11-19 | 2015-11-17 | 1.367 | 1,599,216 | +23,518 | 0.12% | 2,186,880 |
| 2015-11-17 | 2015-11-13 | 1.500 | 1,575,698 | +54,875 | 0.11% | 2,363,760 |
| 2015-11-16 | 2015-11-12 | 1.531 | 1,520,823 | -9,521 | 0.11% | 2,328,000 |
| 2015-11-12 | 2015-11-10 | 1.541 | 1,530,344 | +23,518 | 0.11% | 2,358,192 |
| 2015-11-11 | 2015-11-09 | 1.490 | 1,506,826 | -31,357 | 0.11% | 2,245,066 |
| 2015-11-10 | 2015-11-06 | 1.531 | 1,538,183 | -78,393 | 0.11% | 2,354,574 |
| 2015-11-06 | 2015-11-04 | 1.418 | 1,616,576 | +86,232 | 0.12% | 2,293,105 |
| 2015-10-28 | 2015-10-26 | 1.235 | 1,530,344 | -31,357 | 0.11% | 1,889,677 |
| 2015-10-20 | 2015-10-16 | 1.306 | 1,561,701 | +23,518 | 0.11% | 2,039,957 |
| 2015-09-25 | 2015-09-23 | 1.143 | 1,538,183 | -54,875 | 0.11% | 1,758,082 |
| 2015-09-09 | 2015-09-07 | 1.092 | 1,593,058 | +54,875 | 0.12% | 1,739,516 |
| 2015-08-14 | 2015-08-12 | 1.572 | 1,538,183 | +78,393 | 0.11% | 2,417,363 |
| 2015-08-12 | 2015-08-10 | 1.521 | 1,459,790 | -78,393 | 0.11% | 2,219,677 |
| 2015-08-11 | 2015-08-07 | 1.470 | 1,538,183 | +78,393 | 0.11% | 2,260,391 |
| 2015-07-31 | 2015-07-29 | 1.490 | 1,459,790 | +54,875 | 0.11% | 2,174,985 |
| 2015-07-30 | 2015-07-28 | 1.500 | 1,404,915 | -15,679 | 0.10% | 2,107,563 |
| 2015-07-23 | 2015-07-21 | 1.602 | 1,420,594 | -15,678 | 0.10% | 2,276,055 |
| 2015-07-15 | 2015-07-13 | 1.674 | 1,436,272 | +15,678 | 0.10% | 2,403,774 |
| 2015-07-14 | 2015-07-10 | 1.602 | 1,420,594 | -7,839 | 0.10% | 2,276,055 |
| 2015-07-13 | 2015-07-09 | 1.439 | 1,428,433 | +23,518 | 0.10% | 2,055,380 |
| 2015-07-08 | 2015-07-06 | 1.572 | 1,404,915 | -117,589 | 0.10% | 2,207,923 |
| 2015-07-06 | 2015-07-02 | 1.929 | 1,522,504 | +15,678 | 0.11% | 2,936,523 |
| 2015-07-03 | 2015-06-30 | 2.061 | 1,506,826 | +7,840 | 0.11% | 3,106,187 |
| 2015-06-30 | 2015-06-26 | 2.123 | 1,498,986 | -15,679 | 0.11% | 3,181,808 |
| 2015-06-23 | 2015-06-19 | 2.102 | 1,514,665 | -7,839 | 0.11% | 3,184,175 |
| 2015-06-22 | 2015-06-18 | 2.174 | 1,522,504 | -15,679 | 0.11% | 3,309,414 |
| 2015-06-18 | 2015-06-16 | 2.077 | 1,538,183 | +11,200 | 0.11% | 3,194,084 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,526,983 | -15,564 | 0.11% | 3,437,679 |
| 2015-06-11 | 2015-06-09 | 1.994 | 1,542,547 | +7,782 | 0.11% | 3,076,289 |
| 2015-06-04 | 2015-06-02 | 2.190 | 1,534,765 | -3,151,795 | 0.11% | 3,360,536 |
| 2015-06-01 | 2015-05-28 | 2.313 | 4,686,560 | +15,564 | 0.34% | 10,839,861 |
| 2015-05-29 | 2015-05-27 | 2.395 | 4,670,996 | +15,565 | 0.34% | 11,187,999 |
| 2015-05-28 | 2015-05-26 | 2.426 | 4,655,431 | +155,644 | 0.34% | 11,294,289 |
| 2015-05-27 | 2015-05-22 | 2.364 | 4,499,787 | +54,475 | 0.33% | 10,639,147 |
| 2015-05-22 | 2015-05-20 | 2.364 | 4,445,312 | +31,129 | 0.33% | 10,510,348 |
| 2015-05-21 | 2015-05-19 | 2.416 | 4,414,183 | -1,766,562 | 0.32% | 10,663,633 |
| 2015-05-20 | 2015-05-18 | 2.364 | 6,180,745 | -396,892 | 0.45% | 14,613,548 |
| 2015-05-19 | 2015-05-15 | 2.426 | 6,577,637 | -15,565 | 0.48% | 15,957,649 |
| 2015-05-15 | 2015-05-13 | 2.395 | 6,593,202 | -1,097,291 | 0.48% | 15,792,079 |
| 2015-05-14 | 2015-05-12 | 2.447 | 7,690,493 | +54,475 | 0.56% | 18,815,603 |
| 2015-05-12 | 2015-05-08 | 2.447 | 7,636,018 | +474,715 | 0.56% | 18,682,324 |
| 2015-05-11 | 2015-05-07 | 2.375 | 7,161,303 | -15,565 | 0.53% | 17,005,564 |
| 2015-05-08 | 2015-05-06 | 2.354 | 7,176,868 | +498,062 | 0.53% | 16,894,971 |
| 2015-05-07 | 2015-05-05 | 2.385 | 6,678,806 | +15,564 | 0.49% | 15,928,461 |
| 2015-05-06 | 2015-05-04 | 2.519 | 6,663,242 | -1,245,153 | 0.49% | 16,781,805 |
| 2015-05-05 | 2015-04-30 | 2.570 | 7,908,395 | +1,937,770 | 0.58% | 20,324,289 |
| 2015-05-04 | 2015-04-29 | 2.673 | 5,970,625 | +4,824,971 | 0.44% | 15,958,062 |
| 2015-04-30 | 2015-04-28 | 2.447 | 1,145,654 | -101,169 | 0.08% | 2,802,963 |
| 2015-04-24 | 2015-04-22 | 2.477 | 1,246,823 | +15,564 | 0.09% | 3,088,936 |
| 2015-04-23 | 2015-04-21 | 2.395 | 1,231,259 | -62,257 | 0.09% | 2,949,119 |
| 2015-04-21 | 2015-04-17 | 2.344 | 1,293,516 | -910,519 | 0.09% | 3,031,752 |
| 2015-04-17 | 2015-04-15 | 2.549 | 2,204,035 | +949,430 | 0.16% | 5,618,976 |
| 2015-04-16 | 2015-04-14 | 2.488 | 1,254,605 | -7,782 | 0.09% | 3,121,112 |
| 2015-04-15 | 2015-04-13 | 2.673 | 1,262,387 | +23,346 | 0.09% | 3,374,060 |
| 2015-04-14 | 2015-04-10 | 2.272 | 1,239,041 | -178,991 | 0.09% | 2,814,913 |
| 2015-04-13 | 2015-04-09 | 2.159 | 1,418,032 | -15,564 | 0.10% | 3,061,204 |
| 2015-04-10 | 2015-04-08 | 1.994 | 1,433,596 | -217,902 | 0.11% | 2,859,009 |
| 2015-04-08 | 2015-04-01 | 1.696 | 1,651,498 | +23,347 | 0.12% | 2,801,231 |
| 2015-04-01 | 2015-03-30 | 1.655 | 1,628,151 | -186,773 | 0.12% | 2,694,682 |
| 2015-03-30 | 2015-03-26 | 1.521 | 1,814,924 | +15,564 | 0.13% | 2,761,259 |
| 2015-03-26 | 2015-03-24 | 1.552 | 1,799,360 | +171,209 | 0.13% | 2,793,071 |
| 2015-03-24 | 2015-03-20 | 1.583 | 1,628,151 | -23,347 | 0.12% | 2,577,522 |
| 2015-03-23 | 2015-03-19 | 1.542 | 1,651,498 | +15,564 | 0.12% | 2,546,574 |
| 2015-03-20 | 2015-03-18 | 1.604 | 1,635,934 | +31,129 | 0.12% | 2,623,478 |
| 2015-03-17 | 2015-03-13 | 1.460 | 1,604,805 | -23,346 | 0.12% | 2,342,597 |
| 2015-03-13 | 2015-03-11 | 1.357 | 1,628,151 | +7,782 | 0.12% | 2,209,305 |
| 2015-03-12 | 2015-03-10 | 1.429 | 1,620,369 | +15,564 | 0.12% | 2,315,345 |
| 2015-03-06 | 2015-03-04 | 1.563 | 1,604,805 | -54,475 | 0.12% | 2,507,569 |
| 2015-02-24 | 2015-02-18 | 1.634 | 1,659,280 | +23,346 | 0.12% | 2,712,088 |
| 2015-02-10 | 2015-02-06 | 1.614 | 1,635,934 | -15,564 | 0.12% | 2,640,295 |
| 2015-01-28 | 2015-01-26 | 1.686 | 1,651,498 | +23,347 | 0.12% | 2,784,254 |
| 2015-01-27 | 2015-01-23 | 1.717 | 1,628,151 | -23,347 | 0.12% | 2,795,105 |
| 2015-01-26 | 2015-01-22 | 1.696 | 1,651,498 | -46,693 | 0.12% | 2,801,231 |
| 2015-01-21 | 2015-01-19 | 1.552 | 1,698,191 | +23,346 | 0.12% | 2,636,031 |
| 2015-01-14 | 2015-01-12 | 1.758 | 1,674,845 | +194,556 | 0.12% | 2,944,135 |
| 2015-01-09 | 2015-01-07 | 1.830 | 1,480,289 | -194,556 | 0.11% | 2,708,654 |
| 2015-01-08 | 2015-01-06 | 1.820 | 1,674,845 | +7,783 | 0.12% | 3,047,438 |
| 2015-01-07 | 2015-01-05 | 1.799 | 1,667,062 | +194,555 | 0.12% | 2,999,002 |
| 2015-01-06 | 2015-01-02 | 1.871 | 1,472,507 | +46,693 | 0.11% | 2,754,963 |
| 2015-01-02 | 2014-12-29 | 1.727 | 1,425,814 | +54,476 | 0.10% | 2,462,403 |
| 2014-12-23 | 2014-12-19 | 1.737 | 1,371,338 | +7,782 | 0.10% | 2,382,419 |
| 2014-12-18 | 2014-12-16 | 2.015 | 1,363,556 | -15,565 | 0.10% | 2,747,363 |
| 2014-12-17 | 2014-12-15 | 1.974 | 1,379,121 | +31,129 | 0.10% | 2,722,016 |
| 2014-12-16 | 2014-12-12 | 2.025 | 1,347,992 | -15,564 | 0.10% | 2,729,861 |
| 2014-12-15 | 2014-12-11 | 2.025 | 1,363,556 | +70,040 | 0.10% | 2,761,380 |
| 2014-12-11 | 2014-12-09 | 2.025 | 1,293,516 | -7,782 | 0.09% | 2,619,540 |
| 2014-12-10 | 2014-12-08 | 2.035 | 1,301,298 | -15,565 | 0.10% | 2,648,677 |
| 2014-12-09 | 2014-12-05 | 1.840 | 1,316,863 | -62,258 | 0.10% | 2,423,152 |
| 2014-12-08 | 2014-12-04 | 1.953 | 1,379,121 | -108,951 | 0.10% | 2,693,661 |
| 2014-12-02 | 2014-11-28 | 1.593 | 1,488,072 | +93,387 | 0.11% | 2,371,061 |
| 2014-11-25 | 2014-11-21 | 1.573 | 1,394,685 | -178,991 | 0.10% | 2,193,585 |
| 2014-11-24 | 2014-11-20 | 1.511 | 1,573,676 | -15,564 | 0.12% | 2,378,043 |
| 2014-11-21 | 2014-11-19 | 1.501 | 1,589,240 | +171,208 | 0.12% | 2,385,225 |
| 2014-11-19 | 2014-11-17 | 1.634 | 1,418,032 | -140,079 | 0.10% | 2,317,769 |
| 2014-11-18 | 2014-11-14 | 1.820 | 1,558,111 | +54,475 | 0.11% | 2,835,037 |
| 2014-11-17 | 2014-11-13 | 1.809 | 1,503,636 | -31,129 | 0.11% | 2,720,460 |
| 2014-11-14 | 2014-11-12 | 1.850 | 1,534,765 | +46,693 | 0.11% | 2,839,889 |
| 2014-11-13 | 2014-11-11 | 1.778 | 1,488,072 | -38,911 | 0.11% | 2,646,410 |
| 2014-11-12 | 2014-11-10 | 1.850 | 1,526,983 | +23,347 | 0.11% | 2,825,490 |
| 2014-11-11 | 2014-11-07 | 1.717 | 1,503,636 | -15,564 | 0.11% | 2,581,346 |
| 2014-11-10 | 2014-11-06 | 1.614 | 1,519,200 | +7,782 | 0.11% | 2,451,894 |
| 2014-11-07 | 2014-11-05 | 1.624 | 1,511,418 | -7,782 | 0.11% | 2,454,871 |
| 2014-11-06 | 2014-11-04 | 1.614 | 1,519,200 | -194,556 | 0.11% | 2,451,894 |
| 2014-11-05 | 2014-11-03 | 1.563 | 1,713,756 | -93,386 | 0.13% | 2,677,809 |
| 2014-11-04 | 2014-10-31 | 1.573 | 1,807,142 | +194,555 | 0.13% | 2,842,305 |
| 2014-10-31 | 2014-10-29 | 1.521 | 1,612,587 | +7,782 | 0.12% | 2,453,420 |
| 2014-10-28 | 2014-10-24 | 1.593 | 1,604,805 | -15,564 | 0.12% | 2,557,060 |
| 2014-10-16 | 2014-10-14 | 1.593 | 1,620,369 | +15,564 | 0.12% | 2,581,860 |
| 2014-10-10 | 2014-10-08 | 1.614 | 1,604,805 | +31,129 | 0.12% | 2,590,055 |
| 2014-10-08 | 2014-10-06 | 1.624 | 1,573,676 | +93,387 | 0.12% | 2,555,992 |
| 2014-09-29 | 2014-09-25 | 1.655 | 1,480,289 | -194,556 | 0.11% | 2,449,962 |
| 2014-09-24 | 2014-09-22 | 1.552 | 1,674,845 | -7,782 | 0.12% | 2,599,792 |
| 2014-09-23 | 2014-09-19 | 1.583 | 1,682,627 | +46,693 | 0.12% | 2,663,763 |
| 2014-09-17 | 2014-09-15 | 1.573 | 1,635,934 | -15,564 | 0.12% | 2,573,026 |
| 2014-09-16 | 2014-09-12 | 1.634 | 1,651,498 | +194,555 | 0.12% | 2,699,369 |
| 2014-09-12 | 2014-09-10 | 1.634 | 1,456,943 | -46,693 | 0.11% | 2,381,369 |
| 2014-09-10 | 2014-09-05 | 1.655 | 1,503,636 | +23,347 | 0.11% | 2,488,603 |
| 2014-09-02 | 2014-08-29 | 1.583 | 1,480,289 | +31,129 | 0.11% | 2,343,442 |
| 2014-09-01 | 2014-08-28 | 1.491 | 1,449,160 | +31,128 | 0.11% | 2,160,087 |
| 2014-08-29 | 2014-08-27 | 1.604 | 1,418,032 | -23,346 | 0.10% | 2,274,038 |
| 2014-08-28 | 2014-08-26 | 1.552 | 1,441,378 | +54,475 | 0.11% | 2,237,391 |
| 2014-08-27 | 2014-08-25 | 1.676 | 1,386,903 | +15,565 | 0.10% | 2,323,917 |
| 2014-08-26 | 2014-08-22 | 1.789 | 1,371,338 | +15,564 | 0.10% | 2,452,905 |
| 2014-08-25 | 2014-08-21 | 1.799 | 1,355,774 | -15,564 | 0.10% | 2,439,003 |
| 2014-08-22 | 2014-08-20 | 1.809 | 1,371,338 | -38,911 | 0.10% | 2,481,099 |
| 2014-08-21 | 2014-08-19 | 1.809 | 1,410,249 | +23,346 | 0.10% | 2,551,499 |
| 2014-08-20 | 2014-08-18 | 1.820 | 1,386,903 | -194,555 | 0.10% | 2,523,518 |
| 2014-08-19 | 2014-08-15 | 1.768 | 1,581,458 | +15,564 | 0.12% | 2,796,231 |
| 2014-08-18 | 2014-08-14 | 1.840 | 1,565,894 | +77,822 | 0.12% | 2,881,392 |
| 2014-08-15 | 2014-08-13 | 1.871 | 1,488,072 | +38,912 | 0.11% | 2,784,084 |
| 2014-08-14 | 2014-08-12 | 1.933 | 1,449,160 | +46,693 | 0.11% | 2,800,665 |
| 2014-08-13 | 2014-08-11 | 1.809 | 1,402,467 | -116,733 | 0.10% | 2,537,420 |
| 2014-08-12 | 2014-08-08 | 1.809 | 1,519,200 | -7,783 | 0.11% | 2,748,619 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,526,983 | +163,427 | 0.11% | 2,684,215 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,363,556 | +38,911 | 0.10% | 2,761,380 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,324,645 | -15,565 | 0.10% | 2,396,620 |
| 2014-08-05 | 2014-08-01 | 1.532 | 1,340,210 | -93,386 | 0.10% | 2,052,798 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,433,596 | -15,564 | 0.11% | 1,930,568 |
| 2014-07-30 | 2014-07-28 | 1.347 | 1,449,160 | +77,822 | 0.11% | 1,951,527 |
| 2014-07-29 | 2014-07-25 | 1.121 | 1,371,338 | -23,347 | 0.10% | 1,536,590 |
| 2014-07-28 | 2014-07-24 | 1.131 | 1,394,685 | +15,564 | 0.10% | 1,577,088 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,379,121 | -85,604 | 0.10% | 1,516,957 |
| 2014-07-24 | 2014-07-22 | 1.110 | 1,464,725 | +108,951 | 0.11% | 1,626,173 |
| 2014-07-23 | 2014-07-21 | 1.172 | 1,355,774 | -194,555 | 0.10% | 1,588,836 |
| 2014-07-22 | 2014-07-18 | 1.100 | 1,550,329 | -140,080 | 0.11% | 1,705,276 |
| 2014-07-21 | 2014-07-17 | 1.100 | 1,690,409 | +116,733 | 0.12% | 1,859,356 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,573,676 | +70,040 | 0.12% | 1,714,779 |
| 2014-07-17 | 2014-07-15 | 1.049 | 1,503,636 | +93,387 | 0.11% | 1,576,630 |
| 2014-07-16 | 2014-07-14 | 1.049 | 1,410,249 | +38,911 | 0.10% | 1,478,710 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,371,338 | -23,347 | 0.10% | 1,409,716 |
| 2014-07-02 | 2014-06-27 | 0.977 | 1,394,685 | +23,347 | 0.10% | 1,362,030 |
| 2014-06-24 | 2014-06-20 | 1.028 | 1,371,338 | -77,822 | 0.10% | 1,409,716 |
| 2014-06-23 | 2014-06-19 | 0.997 | 1,449,160 | +15,564 | 0.11% | 1,445,024 |
| 2014-06-20 | 2014-06-18 | 1.007 | 1,433,596 | -101,169 | 0.11% | 1,444,242 |
| 2014-06-19 | 2014-06-17 | 1.038 | 1,534,765 | -124,515 | 0.11% | 1,593,493 |
| 2014-06-18 | 2014-06-16 | 1.079 | 1,659,280 | +38,911 | 0.12% | 1,791,002 |
| 2014-06-17 | 2014-06-13 | 0.987 | 1,620,369 | -77,822 | 0.12% | 1,599,087 |
| 2014-06-10 | 2014-06-06 | 0.935 | 1,698,191 | -93,387 | 0.12% | 1,588,601 |
| 2014-05-30 | 2014-05-28 | 0.894 | 1,791,578 | +365,764 | 0.13% | 1,602,293 |
| 2014-05-21 | 2014-05-19 | 0.853 | 1,425,814 | -38,911 | 0.10% | 1,216,544 |
| 2014-04-29 | 2014-04-25 | 0.977 | 1,464,725 | -194,555 | 0.11% | 1,430,430 |
| 2014-04-24 | 2014-04-22 | 0.925 | 1,659,280 | +194,555 | 0.12% | 1,535,144 |
| 2014-04-23 | 2014-04-17 | 0.925 | 1,464,725 | -249,031 | 0.11% | 1,355,144 |
| 2014-04-22 | 2014-04-16 | 0.977 | 1,713,756 | +171,209 | 0.13% | 1,673,631 |
| 2014-04-17 | 2014-04-15 | 0.966 | 1,542,547 | +101,169 | 0.11% | 1,490,573 |
| 2014-04-16 | 2014-04-14 | 1.110 | 1,441,378 | -23,347 | 0.11% | 1,600,253 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,464,725 | -311,288 | 0.11% | 1,490,659 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,776,013 | -70,040 | 0.13% | 1,533,601 |
| 2014-04-07 | 2014-04-03 | 0.658 | 1,846,053 | -46,693 | 0.14% | 1,214,538 |
| 2014-04-04 | 2014-04-02 | 0.678 | 1,892,746 | +38,911 | 0.14% | 1,284,172 |
| 2014-01-29 | 2014-01-27 | 0.648 | 1,853,835 | -93,387 | 0.14% | 1,200,601 |
| 2014-01-23 | 2014-01-21 | 0.689 | 1,947,222 | -7,782 | 0.14% | 1,341,150 |
| 2014-01-17 | 2014-01-15 | 0.689 | 1,955,004 | -38,911 | 0.14% | 1,346,510 |
| 2014-01-14 | 2014-01-10 | 0.668 | 1,993,915 | +38,911 | 0.15% | 1,332,315 |
| 2013-12-16 | 2013-12-12 | 0.720 | 1,955,004 | +31,129 | 0.14% | 1,406,801 |
| 2013-11-29 | 2013-11-27 | 0.740 | 1,923,875 | -93,387 | 0.14% | 1,423,955 |
| 2013-11-21 | 2013-11-19 | 0.730 | 2,017,262 | -38,911 | 0.15% | 1,472,338 |
| 2013-11-20 | 2013-11-18 | 0.750 | 2,056,173 | +38,911 | 0.15% | 1,543,013 |
| 2013-11-04 | 2013-10-31 | 0.709 | 2,017,262 | +54,476 | 0.15% | 1,430,864 |
| 2013-10-17 | 2013-10-15 | 0.689 | 1,962,786 | +38,911 | 0.14% | 1,351,869 |
| 2013-09-19 | 2013-09-17 | 0.689 | 1,923,875 | +38,911 | 0.14% | 1,325,069 |
| 2013-09-12 | 2013-09-10 | 0.730 | 1,884,964 | -54,476 | 0.14% | 1,375,778 |
| 2013-09-11 | 2013-09-09 | 0.709 | 1,939,440 | -38,911 | 0.14% | 1,375,664 |
| 2013-08-30 | 2013-08-28 | 0.668 | 1,978,351 | +38,911 | 0.15% | 1,321,916 |
| 2013-08-20 | 2013-08-16 | 0.699 | 1,939,440 | -31,129 | 0.14% | 1,355,727 |
| 2013-08-15 | 2013-08-12 | 0.720 | 1,970,569 | +31,129 | 0.14% | 1,418,001 |
| 2013-07-17 | 2013-07-15 | 0.699 | 1,939,440 | -62,257 | 0.14% | 1,355,727 |
| 2013-07-16 | 2013-07-12 | 0.668 | 2,001,697 | +38,911 | 0.15% | 1,337,515 |
| 2013-07-15 | 2013-07-11 | 0.678 | 1,962,786 | +23,346 | 0.14% | 1,331,692 |
| 2013-06-06 | 2013-06-04 | 0.740 | 1,939,440 | +31,129 | 0.14% | 1,435,476 |
| 2013-05-27 | 2013-05-23 | 0.761 | 1,908,311 | +31,129 | 0.14% | 1,451,670 |
| 2013-05-23 | 2013-05-21 | 0.822 | 1,877,182 | -101,169 | 0.14% | 1,543,773 |
| 2013-05-09 | 2013-05-07 | 0.792 | 1,978,351 | -38,911 | 0.15% | 1,565,961 |
| 2013-05-07 | 2013-05-03 | 0.781 | 2,017,262 | +7,782 | 0.15% | 1,576,024 |
| 2013-04-23 | 2013-04-19 | 0.781 | 2,009,480 | -31,128 | 0.15% | 1,569,944 |
| 2013-04-05 | 2013-04-02 | 0.678 | 2,040,608 | +31,128 | 0.15% | 1,384,492 |
| 2013-03-20 | 2013-03-18 | 0.740 | 2,009,480 | -155,644 | 0.15% | 1,487,316 |
| 2013-03-06 | 2013-03-04 | 0.843 | 2,165,124 | +31,129 | 0.16% | 1,825,087 |
| 2013-02-25 | 2013-02-21 | 0.894 | 2,133,995 | +38,911 | 0.16% | 1,908,533 |
| 2013-02-08 | 2013-02-06 | 0.925 | 2,095,084 | +46,693 | 0.15% | 1,938,344 |
| 2013-02-05 | 2013-02-01 | 0.956 | 2,048,391 | +54,476 | 0.15% | 1,958,316 |
| 2013-02-01 | 2013-01-30 | 0.966 | 1,993,915 | -490,280 | 0.15% | 1,926,733 |
| 2013-01-29 | 2013-01-25 | 0.874 | 2,484,195 | -140,079 | 0.18% | 2,170,659 |
| 2013-01-28 | 2013-01-24 | 0.925 | 2,624,274 | -155,645 | 0.19% | 2,427,944 |
| 2013-01-25 | 2013-01-23 | 0.935 | 2,779,919 | -38,911 | 0.20% | 2,600,522 |
| 2013-01-24 | 2013-01-22 | 0.966 | 2,818,830 | +287,942 | 0.21% | 2,723,853 |
| 2013-01-23 | 2013-01-21 | 0.956 | 2,530,888 | +23,347 | 0.19% | 2,419,596 |
| 2013-01-22 | 2013-01-18 | 0.966 | 2,507,541 | -31,129 | 0.18% | 2,423,053 |
| 2013-01-21 | 2013-01-17 | 0.946 | 2,538,670 | +116,733 | 0.19% | 2,400,939 |
| 2013-01-18 | 2013-01-16 | 0.977 | 2,421,937 | +116,733 | 0.18% | 2,365,230 |
| 2013-01-17 | 2013-01-15 | 0.956 | 2,305,204 | +194,556 | 0.17% | 2,203,836 |
| 2013-01-16 | 2013-01-14 | 0.935 | 2,110,648 | +326,852 | 0.16% | 1,974,441 |
| 2013-01-04 | 2013-01-02 | 0.781 | 1,783,796 | +31,129 | 0.13% | 1,393,625 |
| 2012-12-18 | 2012-12-14 | 0.648 | 1,752,667 | +38,911 | 0.13% | 1,135,081 |
| 2012-12-07 | 2012-12-05 | 0.586 | 1,713,756 | -23,346 | 0.13% | 1,004,178 |
| 2012-12-06 | 2012-12-04 | 0.555 | 1,737,102 | +23,346 | 0.13% | 964,286 |
| 2012-12-05 | 2012-12-03 | 0.555 | 1,713,756 | -101,168 | 0.13% | 951,327 |
| 2012-12-04 | 2012-11-30 | 0.565 | 1,814,924 | +101,168 | 0.13% | 1,026,144 |
| 2012-11-15 | 2012-11-13 | 0.576 | 1,713,756 | -295,724 | 0.13% | 986,561 |
| 2012-11-14 | 2012-11-12 | 0.586 | 2,009,480 | -93,386 | 0.15% | 1,177,458 |
| 2012-11-12 | 2012-11-08 | 0.586 | 2,102,866 | +93,386 | 0.15% | 1,232,178 |
| 2012-11-09 | 2012-11-07 | 0.617 | 2,009,480 | +101,169 | 0.15% | 1,239,430 |
| 2012-11-07 | 2012-11-05 | 0.607 | 1,908,311 | +194,555 | 0.14% | 1,157,412 |
| 2012-10-29 | 2012-10-25 | 0.607 | 1,713,756 | -202,337 | 0.13% | 1,039,413 |
| 2012-10-26 | 2012-10-24 | 0.627 | 1,916,093 | +202,337 | 0.14% | 1,201,527 |
| 2012-10-25 | 2012-10-22 | 0.596 | 1,713,756 | -38,911 | 0.13% | 1,021,795 |
| 2012-10-24 | 2012-10-19 | 0.596 | 1,752,667 | -15,564 | 0.13% | 1,044,995 |
| 2012-10-22 | 2012-10-18 | 0.586 | 1,768,231 | +38,911 | 0.13% | 1,036,098 |
| 2012-10-11 | 2012-10-09 | 0.565 | 1,729,320 | -23,347 | 0.13% | 977,744 |
| 2012-07-30 | 2012-07-26 | 0.535 | 1,752,667 | +15,565 | 0.13% | 936,892 |
| 2012-03-06 | 2012-03-02 | 0.740 | 1,737,102 | -116,733 | 0.13% | 1,285,715 |
| 2012-02-24 | 2012-02-22 | 0.750 | 1,853,835 | +116,733 | 0.14% | 1,391,172 |
| 2012-02-14 | 2012-02-10 | 0.709 | 1,737,102 | -155,644 | 0.13% | 1,232,144 |
| 2012-02-10 | 2012-02-08 | 0.720 | 1,892,746 | +155,644 | 0.14% | 1,362,001 |
| 2012-02-07 | 2012-02-03 | 0.668 | 1,737,102 | -116,733 | 0.13% | 1,160,715 |
| 2012-02-06 | 2012-02-02 | 0.678 | 1,853,835 | +93,386 | 0.14% | 1,257,772 |
| 2012-01-31 | 2012-01-27 | 0.648 | 1,760,449 | -93,386 | 0.13% | 1,140,121 |
| 2012-01-19 | 2012-01-17 | 0.637 | 1,853,835 | +93,386 | 0.14% | 1,181,544 |
| 2011-11-14 | 2011-11-10 | 0.689 | 1,760,449 | +23,347 | 0.13% | 1,212,510 |
| 2011-11-01 | 2011-10-28 | 0.720 | 1,737,102 | -93,387 | 0.13% | 1,250,001 |
| 2011-10-31 | 2011-10-27 | 0.709 | 1,830,489 | -46,693 | 0.13% | 1,298,384 |
| 2011-10-28 | 2011-10-26 | 0.658 | 1,877,182 | +46,693 | 0.14% | 1,235,018 |
| 2011-10-27 | 2011-10-25 | 0.648 | 1,830,489 | -46,693 | 0.13% | 1,185,481 |
| 2011-10-25 | 2011-10-21 | 0.607 | 1,877,182 | +46,693 | 0.14% | 1,138,532 |
| 2011-10-17 | 2011-10-13 | 0.699 | 1,830,489 | +93,387 | 0.13% | 1,279,567 |
| 2011-09-20 | 2011-09-16 | 0.730 | 1,737,102 | +46,693 | 0.13% | 1,267,858 |
| 2011-09-05 | 2011-09-01 | 0.802 | 1,690,409 | -93,387 | 0.12% | 1,355,418 |
| 2011-08-26 | 2011-08-24 | 0.781 | 1,783,796 | +54,476 | 0.13% | 1,393,625 |
| 2011-08-24 | 2011-08-22 | 0.843 | 1,729,320 | +38,911 | 0.13% | 1,457,727 |
| 2011-08-23 | 2011-08-19 | 0.894 | 1,690,409 | -241,249 | 0.12% | 1,511,813 |
| 2011-08-22 | 2011-08-18 | 0.905 | 1,931,658 | +46,694 | 0.14% | 1,747,430 |
| 2011-08-19 | 2011-08-17 | 0.905 | 1,884,964 | +171,208 | 0.14% | 1,705,190 |
| 2011-08-12 | 2011-08-10 | 0.699 | 1,713,756 | -31,128 | 0.13% | 1,197,967 |
| 2011-08-10 | 2011-08-08 | 0.720 | 1,744,884 | +31,128 | 0.13% | 1,255,601 |
| 2011-06-28 | 2011-06-24 | 0.905 | 1,713,756 | -23,346 | 0.13% | 1,550,310 |
| 2011-06-24 | 2011-06-22 | 0.843 | 1,737,102 | +23,346 | 0.13% | 1,464,287 |
| 2011-05-12 | 2011-05-09 | 1.110 | 1,713,756 | +16,168 | 0.13% | 1,902,989 |
| 2011-03-15 | 2011-03-11 | 1.142 | 1,697,588 | -7,709 | 0.13% | 1,937,887 |
| 2011-03-08 | 2011-03-04 | 1.173 | 1,705,297 | -92,505 | 0.13% | 1,999,779 |
| 2011-03-07 | 2011-03-03 | 1.131 | 1,797,802 | +92,505 | 0.13% | 2,033,630 |
| 2011-02-24 | 2011-02-22 | 1.152 | 1,705,297 | -208,137 | 0.13% | 1,964,385 |
| 2011-02-17 | 2011-02-15 | 1.183 | 1,913,434 | -23,127 | 0.14% | 2,263,716 |
| 2011-02-15 | 2011-02-11 | 1.162 | 1,936,561 | +23,127 | 0.14% | 2,250,882 |
| 2011-02-08 | 2011-02-02 | 1.225 | 1,913,434 | +23,126 | 0.14% | 2,343,144 |
| 2011-01-21 | 2011-01-19 | 1.276 | 1,890,308 | +30,835 | 0.14% | 2,412,911 |
| 2011-01-14 | 2011-01-12 | 1.276 | 1,859,473 | -38,544 | 0.14% | 2,373,551 |
| 2011-01-13 | 2011-01-11 | 1.266 | 1,898,017 | -7,709 | 0.14% | 2,403,054 |
| 2011-01-10 | 2011-01-06 | 1.256 | 1,905,726 | +46,253 | 0.14% | 2,393,037 |
| 2011-01-07 | 2011-01-05 | 1.245 | 1,859,473 | -38,544 | 0.14% | 2,315,659 |
| 2011-01-06 | 2011-01-04 | 1.256 | 1,898,017 | +23,127 | 0.14% | 2,383,357 |
| 2010-12-30 | 2010-12-28 | 1.193 | 1,874,890 | -46,253 | 0.14% | 2,237,573 |
| 2010-12-22 | 2010-12-20 | 1.142 | 1,921,143 | +23,126 | 0.14% | 2,193,087 |
| 2010-12-21 | 2010-12-17 | 1.183 | 1,898,017 | -185,011 | 0.14% | 2,245,477 |
| 2010-12-15 | 2010-12-13 | 1.245 | 2,083,028 | +61,671 | 0.15% | 2,594,059 |
| 2010-12-07 | 2010-12-03 | 1.276 | 2,021,357 | -30,836 | 0.15% | 2,580,190 |
| 2010-12-06 | 2010-12-02 | 1.287 | 2,052,193 | +30,836 | 0.15% | 2,640,848 |
| 2010-12-03 | 2010-12-01 | 1.276 | 2,021,357 | -15,418 | 0.15% | 2,580,190 |
| 2010-12-02 | 2010-11-30 | 1.245 | 2,036,775 | -578,160 | 0.15% | 2,536,459 |
| 2010-11-29 | 2010-11-25 | 1.308 | 2,614,935 | -7,708 | 0.19% | 3,419,283 |
| 2010-11-17 | 2010-11-15 | 1.380 | 2,622,643 | -447,110 | 0.19% | 3,619,882 |
| 2010-11-16 | 2010-11-12 | 1.401 | 3,069,753 | -53,962 | 0.23% | 4,300,716 |
| 2010-11-10 | 2010-11-08 | 1.505 | 3,123,715 | +138,758 | 0.23% | 4,700,488 |
| 2010-11-09 | 2010-11-05 | 1.443 | 2,984,957 | +61,671 | 0.22% | 4,305,826 |
| 2010-11-08 | 2010-11-04 | 1.463 | 2,923,286 | -61,671 | 0.22% | 4,277,539 |
| 2010-11-05 | 2010-11-03 | 1.432 | 2,984,957 | +192,720 | 0.22% | 4,274,849 |
| 2010-11-04 | 2010-11-02 | 1.411 | 2,792,237 | -277,516 | 0.21% | 3,940,894 |
| 2010-11-03 | 2010-11-01 | 1.411 | 3,069,753 | -15,418 | 0.23% | 4,332,573 |
| 2010-11-02 | 2010-10-29 | 1.339 | 3,085,171 | -185,011 | 0.23% | 4,130,214 |
| 2010-11-01 | 2010-10-28 | 1.349 | 3,270,182 | -377,731 | 0.24% | 4,411,831 |
| 2010-10-29 | 2010-10-27 | 1.370 | 3,647,913 | -38,544 | 0.27% | 4,997,145 |
| 2010-10-28 | 2010-10-26 | 1.411 | 3,686,457 | -38,544 | 0.27% | 5,202,974 |
| 2010-10-27 | 2010-10-25 | 1.443 | 3,725,001 | -285,225 | 0.28% | 5,373,345 |
| 2010-10-26 | 2010-10-22 | 1.391 | 4,010,226 | +192,720 | 0.30% | 5,576,699 |
| 2010-10-25 | 2010-10-21 | 1.432 | 3,817,506 | +531,906 | 0.28% | 5,467,168 |
| 2010-10-22 | 2010-10-20 | 1.432 | 3,285,600 | +192,720 | 0.24% | 4,705,409 |
| 2010-10-21 | 2010-10-19 | 1.484 | 3,092,880 | +146,467 | 0.23% | 4,589,894 |
| 2010-10-20 | 2010-10-18 | 1.505 | 2,946,413 | +531,907 | 0.22% | 4,433,689 |
| 2010-10-19 | 2010-10-15 | 1.474 | 2,414,506 | -30,835 | 0.18% | 3,558,117 |
| 2010-10-18 | 2010-10-14 | 1.463 | 2,445,341 | +462,528 | 0.18% | 3,578,179 |
| 2010-10-15 | 2010-10-13 | 1.453 | 1,982,813 | +30,835 | 0.15% | 2,880,802 |
| 2010-10-14 | 2010-10-12 | 1.453 | 1,951,978 | -77,088 | 0.14% | 2,836,002 |
| 2010-10-13 | 2010-10-11 | 1.494 | 2,029,066 | +254,390 | 0.15% | 3,032,231 |
| 2010-10-11 | 2010-10-07 | 1.411 | 1,774,676 | -123,341 | 0.13% | 2,504,734 |
| 2010-10-08 | 2010-10-06 | 1.349 | 1,898,017 | +38,544 | 0.14% | 2,560,631 |
| 2010-10-07 | 2010-10-05 | 1.297 | 1,859,473 | -23,126 | 0.14% | 2,412,145 |
| 2010-09-29 | 2010-09-27 | 1.297 | 1,882,599 | +92,505 | 0.14% | 2,442,145 |
| 2010-09-09 | 2010-09-07 | 1.297 | 1,790,094 | +92,506 | 0.13% | 2,322,145 |
| 2010-09-08 | 2010-09-06 | 1.235 | 1,697,588 | +23,126 | 0.13% | 2,096,442 |
| 2010-09-01 | 2010-08-30 | 1.121 | 1,674,462 | -84,796 | 0.12% | 1,876,734 |
| 2010-08-31 | 2010-08-27 | 1.162 | 1,759,258 | -61,671 | 0.13% | 2,044,801 |
| 2010-08-23 | 2010-08-19 | 1.266 | 1,820,929 | +146,467 | 0.14% | 2,305,454 |
| 2010-08-12 | 2010-08-10 | 1.318 | 1,674,462 | -38,544 | 0.12% | 2,206,900 |
| 2010-08-10 | 2010-08-06 | 1.359 | 1,713,006 | -7,709 | 0.13% | 2,328,808 |
| 2010-08-03 | 2010-07-30 | 1.380 | 1,720,715 | +38,544 | 0.13% | 2,375,003 |
| 2010-06-29 | 2010-06-25 | 1.401 | 1,682,171 | +30,836 | 0.12% | 2,356,717 |
| 2010-05-31 | 2010-05-27 | 1.276 | 1,651,335 | -46,253 | 0.12% | 2,107,870 |
| 2010-05-25 | 2010-05-20 | 1.090 | 1,697,588 | +46,253 | 0.13% | 1,849,802 |
| 2010-05-13 | 2010-05-11 | 1.382 | 1,651,335 | +14,788 | 0.12% | 2,282,545 |
| 2010-05-11 | 2010-05-07 | 1.340 | 1,636,547 | -588,262 | 0.12% | 2,193,556 |
| 2010-05-10 | 2010-05-06 | 1.372 | 2,224,809 | -145,155 | 0.17% | 3,051,928 |
| 2010-04-26 | 2010-04-22 | 1.571 | 2,369,964 | +38,199 | 0.18% | 3,722,574 |
| 2010-04-16 | 2010-04-14 | 1.675 | 2,331,765 | +114,596 | 0.17% | 3,906,745 |
| 2010-04-07 | 2010-03-31 | 1.665 | 2,217,169 | -76,398 | 0.17% | 3,691,528 |
| 2010-04-01 | 2010-03-30 | 1.717 | 2,293,567 | -122,236 | 0.17% | 3,938,815 |
| 2010-03-31 | 2010-03-29 | 1.770 | 2,415,803 | +175,715 | 0.18% | 4,275,220 |
| 2010-03-30 | 2010-03-26 | 1.696 | 2,240,088 | +91,677 | 0.17% | 3,800,059 |
| 2010-03-25 | 2010-03-23 | 1.634 | 2,148,411 | -244,473 | 0.16% | 3,509,557 |
| 2010-03-24 | 2010-03-22 | 1.623 | 2,392,884 | -412,547 | 0.18% | 3,883,861 |
| 2010-03-23 | 2010-03-19 | 1.686 | 2,805,431 | +22,920 | 0.21% | 4,729,724 |
| 2010-03-22 | 2010-03-18 | 1.686 | 2,782,511 | +30,559 | 0.21% | 4,691,082 |
| 2010-03-18 | 2010-03-16 | 1.644 | 2,751,952 | +53,478 | 0.21% | 4,524,294 |
| 2010-03-15 | 2010-03-11 | 1.707 | 2,698,474 | +297,951 | 0.20% | 4,605,917 |
| 2010-03-12 | 2010-03-10 | 1.717 | 2,400,523 | +76,397 | 0.18% | 4,122,494 |
| 2010-03-09 | 2010-03-05 | 1.759 | 2,324,126 | +343,790 | 0.17% | 4,088,643 |
| 2010-03-03 | 2010-03-01 | 1.759 | 1,980,336 | +45,838 | 0.15% | 3,483,842 |
| 2010-03-02 | 2010-02-26 | 1.801 | 1,934,498 | +320,870 | 0.14% | 3,484,232 |
| 2010-02-26 | 2010-02-24 | 1.665 | 1,613,628 | -68,758 | 0.12% | 2,686,648 |
| 2010-02-25 | 2010-02-23 | 1.592 | 1,682,386 | -91,677 | 0.13% | 2,677,809 |
| 2010-02-24 | 2010-02-22 | 1.655 | 1,774,063 | +22,919 | 0.13% | 2,935,191 |
| 2010-02-23 | 2010-02-19 | 1.497 | 1,751,144 | -76,397 | 0.13% | 2,622,214 |
| 2010-02-22 | 2010-02-18 | 1.550 | 1,827,541 | -7,640 | 0.14% | 2,832,299 |
| 2010-02-19 | 2010-02-17 | 1.581 | 1,835,181 | -22,919 | 0.14% | 2,901,791 |
| 2010-02-17 | 2010-02-11 | 1.592 | 1,858,100 | +183,354 | 0.14% | 2,957,488 |
| 2010-02-09 | 2010-02-05 | 1.508 | 1,674,746 | +30,559 | 0.13% | 2,525,351 |
| 2010-02-05 | 2010-02-03 | 1.655 | 1,644,187 | +38,199 | 0.12% | 2,720,311 |
| 2010-02-03 | 2010-02-01 | 1.550 | 1,605,988 | +22,919 | 0.12% | 2,488,939 |
| 2010-01-25 | 2010-01-21 | 1.665 | 1,583,069 | -76,398 | 0.12% | 2,635,768 |
| 2010-01-21 | 2010-01-19 | 1.759 | 1,659,467 | -168,074 | 0.12% | 2,919,364 |
| 2010-01-19 | 2010-01-15 | 1.812 | 1,827,541 | +91,677 | 0.14% | 3,310,728 |
| 2010-01-14 | 2010-01-12 | 1.728 | 1,735,864 | -695,218 | 0.13% | 2,999,231 |
| 2010-01-13 | 2010-01-11 | 1.749 | 2,431,082 | +626,460 | 0.18% | 4,251,345 |
| 2010-01-12 | 2010-01-08 | 1.487 | 1,804,622 | -53,478 | 0.14% | 2,683,397 |
| 2010-01-08 | 2010-01-06 | 1.382 | 1,858,100 | -22,920 | 0.14% | 2,568,345 |
| 2010-01-07 | 2010-01-05 | 1.414 | 1,881,020 | +114,597 | 0.14% | 2,659,117 |
| 2010-01-06 | 2010-01-04 | 1.288 | 1,766,423 | -38,199 | 0.13% | 2,275,150 |
| 2010-01-05 | 2009-12-31 | 1.288 | 1,804,622 | +229,193 | 0.14% | 2,324,351 |
| 2009-12-30 | 2009-12-28 | 1.152 | 1,575,429 | -91,677 | 0.12% | 1,814,687 |
| 2009-12-29 | 2009-12-24 | 1.152 | 1,667,106 | +91,677 | 0.12% | 1,920,287 |
| 2009-12-14 | 2009-12-10 | 1.194 | 1,575,429 | -275,032 | 0.12% | 1,880,676 |
| 2009-12-07 | 2009-12-03 | 1.257 | 1,850,461 | +22,920 | 0.14% | 2,325,260 |
| 2009-12-04 | 2009-12-02 | 1.236 | 1,827,541 | +183,354 | 0.14% | 2,258,185 |
| 2009-12-03 | 2009-12-01 | 1.246 | 1,644,187 | +91,677 | 0.12% | 2,048,842 |
| 2009-12-01 | 2009-11-27 | 1.183 | 1,552,510 | -15,279 | 0.12% | 1,837,059 |
| 2009-11-20 | 2009-11-18 | 1.257 | 1,567,789 | -275,032 | 0.12% | 1,970,059 |
| 2009-11-19 | 2009-11-17 | 1.298 | 1,842,821 | -145,155 | 0.14% | 2,392,848 |
| 2009-11-18 | 2009-11-16 | 1.330 | 1,987,976 | +122,236 | 0.15% | 2,643,779 |
| 2009-11-16 | 2009-11-12 | 1.236 | 1,865,740 | -91,677 | 0.14% | 2,305,385 |
| 2009-11-11 | 2009-11-09 | 1.225 | 1,957,417 | +91,677 | 0.15% | 2,398,167 |
| 2009-11-10 | 2009-11-06 | 1.194 | 1,865,740 | +84,037 | 0.14% | 2,227,236 |
| 2009-11-09 | 2009-11-05 | 1.173 | 1,781,703 | +91,677 | 0.13% | 2,089,602 |
| 2009-11-06 | 2009-11-04 | 1.110 | 1,690,026 | +91,678 | 0.13% | 1,875,899 |
| 2009-11-03 | 2009-10-30 | 1.110 | 1,598,348 | -45,839 | 0.12% | 1,774,138 |
| 2009-10-27 | 2009-10-22 | 1.162 | 1,644,187 | -198,634 | 0.12% | 1,911,105 |
| 2009-10-23 | 2009-10-21 | 1.183 | 1,842,821 | +53,479 | 0.14% | 2,180,579 |
| 2009-10-22 | 2009-10-20 | 1.152 | 1,789,342 | +137,515 | 0.13% | 2,061,087 |
| 2009-10-21 | 2009-10-19 | 1.131 | 1,651,827 | +15,280 | 0.12% | 1,868,093 |
| 2009-10-20 | 2009-10-16 | 1.110 | 1,636,547 | -22,920 | 0.12% | 1,816,539 |
| 2009-10-19 | 2009-10-15 | 1.120 | 1,659,467 | +53,479 | 0.12% | 1,859,357 |
| 2009-09-24 | 2009-09-22 | 1.152 | 1,605,988 | -99,317 | 0.12% | 1,849,887 |
| 2009-09-23 | 2009-09-21 | 1.152 | 1,705,305 | +99,317 | 0.13% | 1,964,287 |
| 2009-09-07 | 2009-09-03 | 1.110 | 1,605,988 | -22,920 | 0.12% | 1,782,619 |
| 2009-09-04 | 2009-09-02 | 1.058 | 1,628,908 | +22,920 | 0.12% | 1,722,774 |
| 2009-08-10 | 2009-08-06 | 1.257 | 1,605,988 | -53,479 | 0.12% | 2,018,059 |
| 2009-08-05 | 2009-08-03 | 1.319 | 1,659,467 | +152,796 | 0.12% | 2,189,523 |
| 2009-08-04 | 2009-07-31 | 1.257 | 1,506,671 | -61,118 | 0.11% | 1,893,259 |
| 2009-07-31 | 2009-07-29 | 1.267 | 1,567,789 | +22,919 | 0.12% | 1,986,476 |
| 2009-07-30 | 2009-07-28 | 1.372 | 1,544,870 | -114,597 | 0.12% | 2,119,208 |
| 2009-07-29 | 2009-07-27 | 1.319 | 1,659,467 | +53,479 | 0.12% | 2,189,523 |
| 2009-07-23 | 2009-07-21 | 1.194 | 1,605,988 | -76,398 | 0.12% | 1,917,156 |
| 2009-07-22 | 2009-07-20 | 1.162 | 1,682,386 | -38,199 | 0.13% | 1,955,505 |
| 2009-07-21 | 2009-07-17 | 1.100 | 1,720,585 | -68,757 | 0.13% | 1,891,802 |
| 2009-07-20 | 2009-07-16 | 1.089 | 1,789,342 | +22,919 | 0.13% | 1,948,664 |
| 2009-07-17 | 2009-07-15 | 1.100 | 1,766,423 | +68,758 | 0.13% | 1,942,202 |
| 2009-07-16 | 2009-07-14 | 1.058 | 1,697,665 | +45,838 | 0.13% | 1,795,493 |
| 2009-07-10 | 2009-07-08 | 1.068 | 1,651,827 | -190,994 | 0.12% | 1,764,311 |
| 2009-06-23 | 2009-06-19 | 1.141 | 1,842,821 | -99,317 | 0.14% | 2,103,391 |
| 2009-06-22 | 2009-06-18 | 1.131 | 1,942,138 | -38,198 | 0.15% | 2,196,414 |
| 2009-06-19 | 2009-06-17 | 1.131 | 1,980,336 | +45,838 | 0.15% | 2,239,613 |
| 2009-06-18 | 2009-06-16 | 1.173 | 1,934,498 | +38,199 | 0.14% | 2,268,802 |
| 2009-06-17 | 2009-06-15 | 1.236 | 1,896,299 | +61,118 | 0.14% | 2,343,145 |
| 2009-06-16 | 2009-06-12 | 1.173 | 1,835,181 | +213,913 | 0.14% | 2,152,322 |
| 2009-06-11 | 2009-06-09 | 1.131 | 1,621,268 | -99,317 | 0.12% | 1,833,534 |
| 2009-06-09 | 2009-06-05 | 1.183 | 1,720,585 | +122,237 | 0.13% | 2,035,939 |
| 2009-06-05 | 2009-06-03 | 1.194 | 1,598,348 | +99,316 | 0.12% | 1,908,036 |
| 2009-06-04 | 2009-06-02 | 1.162 | 1,499,032 | -229,192 | 0.11% | 1,742,385 |
| 2009-06-02 | 2009-05-29 | 1.173 | 1,728,224 | -381,988 | 0.13% | 2,026,881 |
| 2009-06-01 | 2009-05-27 | 1.183 | 2,110,212 | +511,864 | 0.16% | 2,496,979 |
| 2009-05-26 | 2009-05-22 | 1.100 | 1,598,348 | -99,317 | 0.12% | 1,757,401 |
| 2009-05-25 | 2009-05-21 | 1.141 | 1,697,665 | -190,994 | 0.13% | 1,937,710 |
| 2009-05-21 | 2009-05-19 | 1.131 | 1,888,659 | -91,677 | 0.14% | 2,135,933 |
| 2009-05-19 | 2009-05-15 | 1.079 | 1,980,336 | +99,316 | 0.15% | 2,135,927 |
| 2009-05-18 | 2009-05-14 | 1.079 | 1,881,020 | +99,317 | 0.14% | 2,028,808 |
| 2009-05-15 | 2009-05-13 | 1.120 | 1,781,703 | +91,677 | 0.13% | 1,996,316 |
| 2009-05-13 | 2009-05-11 | 1.141 | 1,690,026 | +221,553 | 0.13% | 1,928,991 |
| 2009-05-11 | 2009-05-07 | 0.932 | 1,468,473 | -38,198 | 0.11% | 1,368,568 |
| 2009-05-06 | 2009-05-04 | 0.869 | 1,506,671 | -122,237 | 0.11% | 1,309,504 |
| 2009-04-29 | 2009-04-27 | 0.775 | 1,628,908 | -99,316 | 0.12% | 1,262,230 |
| 2009-04-23 | 2009-04-21 | 0.869 | 1,728,224 | -99,317 | 0.13% | 1,502,064 |
| 2009-04-22 | 2009-04-20 | 0.901 | 1,827,541 | -30,559 | 0.14% | 1,645,796 |
| 2009-04-20 | 2009-04-16 | 0.890 | 1,858,100 | +160,435 | 0.14% | 1,653,858 |
| 2009-04-16 | 2009-04-14 | 0.869 | 1,697,665 | +30,559 | 0.13% | 1,475,504 |
| 2009-04-08 | 2009-04-06 | 0.838 | 1,667,106 | +38,198 | 0.13% | 1,396,573 |
| 2009-04-07 | 2009-04-03 | 0.817 | 1,628,908 | -420,186 | 0.12% | 1,330,459 |
| 2009-04-06 | 2009-04-02 | 0.838 | 2,049,094 | -855,653 | 0.15% | 1,716,573 |
| 2009-04-02 | 2009-03-31 | 0.754 | 2,904,747 | -38,199 | 0.22% | 2,190,035 |
| 2009-04-01 | 2009-03-30 | 0.733 | 2,942,946 | -30,559 | 0.22% | 2,157,201 |
| 2009-03-31 | 2009-03-27 | 0.764 | 2,973,505 | -22,920 | 0.22% | 2,273,012 |
| 2009-03-30 | 2009-03-26 | 0.775 | 2,996,425 | +30,560 | 0.22% | 2,321,910 |
| 2009-03-27 | 2009-03-25 | 0.733 | 2,965,865 | -76,398 | 0.22% | 2,174,001 |
| 2009-03-19 | 2009-03-17 | 0.681 | 3,042,263 | -53,478 | 0.23% | 2,070,715 |
| 2009-03-18 | 2009-03-16 | 0.702 | 3,095,741 | +53,478 | 0.23% | 2,171,949 |
| 2009-03-11 | 2009-03-09 | 0.639 | 3,042,263 | +38,199 | 0.23% | 1,943,287 |
| 2009-03-10 | 2009-03-06 | 0.660 | 3,004,064 | -99,317 | 0.23% | 1,981,801 |
| 2009-03-09 | 2009-03-05 | 0.670 | 3,103,381 | -76,398 | 0.23% | 2,079,818 |
| 2009-03-05 | 2009-03-03 | 0.660 | 3,179,779 | +99,317 | 0.24% | 2,097,721 |
| 2009-02-26 | 2009-02-24 | 0.712 | 3,080,462 | +76,398 | 0.23% | 2,193,487 |
| 2009-02-24 | 2009-02-20 | 0.723 | 3,004,064 | +38,199 | 0.23% | 2,170,544 |
| 2009-02-17 | 2009-02-13 | 0.764 | 2,965,865 | -22,920 | 0.22% | 2,267,172 |
| 2009-02-13 | 2009-02-11 | 0.785 | 2,988,785 | -114,596 | 0.22% | 2,347,287 |
| 2009-02-12 | 2009-02-10 | 0.796 | 3,103,381 | +114,596 | 0.23% | 2,469,784 |
| 2009-02-11 | 2009-02-09 | 0.775 | 2,988,785 | -38,199 | 0.22% | 2,315,990 |
| 2009-02-10 | 2009-02-06 | 0.764 | 3,026,984 | -84,037 | 0.23% | 2,313,893 |
| 2009-02-09 | 2009-02-05 | 0.743 | 3,111,021 | -76,398 | 0.23% | 2,312,978 |
| 2009-02-04 | 2009-02-02 | 0.702 | 3,187,419 | +38,199 | 0.24% | 2,236,270 |
| 2009-01-20 | 2009-01-16 | 0.743 | 3,149,220 | +76,398 | 0.24% | 2,341,379 |
| 2009-01-16 | 2009-01-14 | 0.743 | 3,072,822 | +99,317 | 0.23% | 2,284,578 |
| 2009-01-12 | 2009-01-08 | 0.764 | 2,973,505 | +76,397 | 0.22% | 2,273,012 |
| 2009-01-09 | 2009-01-07 | 0.806 | 2,897,108 | -38,198 | 0.22% | 2,335,962 |
| 2009-01-08 | 2009-01-06 | 0.848 | 2,935,306 | -76,398 | 0.22% | 2,489,710 |
| 2009-01-07 | 2009-01-05 | 0.827 | 3,011,704 | +22,919 | 0.23% | 2,491,436 |
| 2009-01-06 | 2009-01-02 | 0.796 | 2,988,785 | -30,559 | 0.22% | 2,378,584 |
| 2009-01-05 | 2008-12-31 | 0.764 | 3,019,344 | -38,199 | 0.23% | 2,308,053 |
| 2009-01-02 | 2008-12-29 | 0.785 | 3,057,543 | +68,758 | 0.23% | 2,401,287 |
| 2008-12-30 | 2008-12-24 | 0.785 | 2,988,785 | +22,920 | 0.22% | 2,347,287 |
| 2008-12-29 | 2008-12-22 | 0.796 | 2,965,865 | -106,957 | 0.22% | 2,360,344 |
| 2008-12-23 | 2008-12-19 | 0.848 | 3,072,822 | +45,838 | 0.23% | 2,606,350 |
| 2008-12-22 | 2008-12-18 | 0.859 | 3,026,984 | -175,714 | 0.23% | 2,599,168 |
| 2008-12-19 | 2008-12-17 | 0.796 | 3,202,698 | +183,354 | 0.24% | 2,548,824 |
| 2008-12-18 | 2008-12-16 | 0.785 | 3,019,344 | +7,640 | 0.23% | 2,371,287 |
| 2008-12-17 | 2008-12-15 | 0.785 | 3,011,704 | +15,279 | 0.23% | 2,365,287 |
| 2008-12-16 | 2008-12-12 | 0.775 | 2,996,425 | +38,199 | 0.22% | 2,321,910 |
| 2008-12-15 | 2008-12-11 | 0.838 | 2,958,226 | -183,354 | 0.22% | 2,478,173 |
| 2008-12-12 | 2008-12-10 | 0.848 | 3,141,580 | -496,584 | 0.24% | 2,664,670 |
| 2008-12-11 | 2008-12-09 | 0.806 | 3,638,164 | -404,908 | 0.27% | 2,933,481 |
| 2008-12-10 | 2008-12-08 | 0.859 | 4,043,072 | +1,115,405 | 0.30% | 3,471,647 |
| 2008-12-08 | 2008-12-04 | 0.754 | 2,927,667 | -152,795 | 0.22% | 2,207,316 |
| 2008-12-05 | 2008-12-03 | 0.775 | 3,080,462 | +175,715 | 0.23% | 2,387,030 |
| 2008-12-04 | 2008-12-02 | 0.723 | 2,904,747 | -114,597 | 0.22% | 2,098,784 |
| 2008-12-03 | 2008-12-01 | 0.754 | 3,019,344 | +68,758 | 0.23% | 2,276,436 |
| 2008-11-27 | 2008-11-25 | 0.639 | 2,950,586 | -15,279 | 0.22% | 1,884,727 |
| 2008-11-20 | 2008-11-18 | 0.660 | 2,965,865 | +61,118 | 0.22% | 1,956,601 |
| 2008-11-18 | 2008-11-14 | 0.723 | 2,904,747 | +84,037 | 0.22% | 2,098,784 |
| 2008-11-17 | 2008-11-13 | 0.712 | 2,820,710 | -38,199 | 0.21% | 2,008,527 |
| 2008-11-14 | 2008-11-12 | 0.712 | 2,858,909 | +45,839 | 0.21% | 2,035,727 |
| 2008-11-07 | 2008-11-05 | 0.639 | 2,813,070 | -15,280 | 0.21% | 1,796,887 |
| 2008-11-05 | 2008-11-03 | 0.607 | 2,828,350 | -7,640 | 0.21% | 1,717,795 |
| 2008-10-23 | 2008-10-21 | 0.691 | 2,835,990 | -61,118 | 0.21% | 1,960,013 |
| 2008-10-22 | 2008-10-20 | 0.723 | 2,897,108 | +137,516 | 0.22% | 2,093,264 |
| 2008-10-16 | 2008-10-14 | 0.775 | 2,759,592 | -7,640 | 0.21% | 2,138,390 |
| 2008-10-14 | 2008-10-10 | 0.733 | 2,767,232 | -38,199 | 0.21% | 2,028,401 |
| 2008-10-13 | 2008-10-09 | 0.848 | 2,805,431 | -22,919 | 0.21% | 2,379,550 |
| 2008-10-08 | 2008-10-03 | 1.058 | 2,828,350 | -45,838 | 0.21% | 2,991,333 |
| 2008-10-06 | 2008-10-02 | 1.100 | 2,874,188 | +22,919 | 0.22% | 3,160,201 |
| 2008-10-03 | 2008-09-30 | 1.005 | 2,851,269 | -313,230 | 0.21% | 2,866,287 |
| 2008-10-02 | 2008-09-29 | 1.016 | 3,164,499 | +275,031 | 0.24% | 3,214,304 |
| 2008-09-30 | 2008-09-26 | 0.963 | 2,889,468 | -114,596 | 0.22% | 2,783,659 |
| 2008-09-29 | 2008-09-25 | 1.058 | 3,004,064 | +244,472 | 0.23% | 3,177,173 |
| 2008-09-25 | 2008-09-23 | 0.764 | 2,759,592 | -7,640 | 0.21% | 2,109,493 |
| 2008-09-24 | 2008-09-22 | 0.848 | 2,767,232 | +7,640 | 0.21% | 2,347,150 |
| 2008-09-23 | 2008-09-19 | 0.880 | 2,759,592 | -68,758 | 0.21% | 2,427,361 |
| 2008-09-22 | 2008-09-18 | 0.618 | 2,828,350 | +38,199 | 0.21% | 1,747,413 |
| 2008-08-27 | 2008-08-25 | 0.974 | 2,790,151 | -15,280 | 0.21% | 2,717,196 |
| 2008-08-25 | 2008-08-20 | 1.005 | 2,805,431 | +15,280 | 0.21% | 2,820,208 |
| 2008-08-21 | 2008-08-19 | 0.921 | 2,790,151 | -22,919 | 0.21% | 2,571,110 |
| 2008-08-12 | 2008-08-08 | 1.162 | 2,813,070 | +15,279 | 0.21% | 3,269,744 |
| 2008-07-07 | 2008-07-03 | 1.204 | 2,797,791 | -30,559 | 0.21% | 3,369,174 |
| 2008-06-24 | 2008-06-20 | 1.403 | 2,828,350 | +30,559 | 0.21% | 3,968,700 |
| 2008-06-06 | 2008-06-04 | 1.644 | 2,797,791 | -22,919 | 0.21% | 4,599,655 |
| 2008-05-29 | 2008-05-27 | 1.644 | 2,820,710 | -22,919 | 0.21% | 4,637,334 |
| 2008-05-21 | 2008-05-19 | 1.780 | 2,843,629 | +22,919 | 0.21% | 5,062,117 |
| 2008-05-20 | 2008-05-16 | 1.780 | 2,820,710 | -15,280 | 0.21% | 5,021,317 |
| 2008-05-15 | 2008-05-13 | 1.770 | 2,835,990 | -105,037 | 0.21% | 5,018,300 |
| 2008-05-13 | 2008-05-08 | 1.885 | 2,941,027 | -22,786 | 0.22% | 5,544,912 |
| 2008-05-09 | 2008-05-07 | 1.854 | 2,963,813 | -7,595 | 0.22% | 5,494,221 |
| 2008-05-08 | 2008-05-06 | 1.959 | 2,971,408 | -7,595 | 0.22% | 5,821,272 |
| 2008-05-07 | 2008-05-05 | 1.980 | 2,979,003 | -7,596 | 0.22% | 5,898,905 |
| 2008-05-06 | 2008-05-02 | 1.991 | 2,986,599 | -22,786 | 0.23% | 5,945,404 |
| 2008-05-05 | 2008-04-30 | 1.980 | 3,009,385 | +30,382 | 0.23% | 5,959,066 |
| 2008-05-02 | 2008-04-29 | 1.864 | 2,979,003 | -22,786 | 0.22% | 5,553,756 |
| 2008-04-30 | 2008-04-28 | 1.917 | 3,001,789 | +6,588 | 0.23% | 5,754,322 |
| 2008-04-29 | 2008-04-25 | 1.959 | 2,995,201 | -106,334 | 0.23% | 5,867,884 |
| 2008-04-28 | 2008-04-24 | 2.064 | 3,101,535 | +60,762 | 0.23% | 6,402,880 |
| 2008-04-25 | 2008-04-23 | 1.812 | 3,040,773 | +121,526 | 0.23% | 5,508,776 |
| 2008-04-24 | 2008-04-22 | 1.727 | 2,919,247 | +91,144 | 0.22% | 5,042,632 |
| 2008-04-23 | 2008-04-21 | 1.664 | 2,828,103 | -68,358 | 0.21% | 4,706,466 |
| 2008-04-22 | 2008-04-18 | 1.696 | 2,896,461 | +83,549 | 0.22% | 4,911,749 |
| 2008-04-21 | 2008-04-17 | 1.696 | 2,812,912 | -91,144 | 0.21% | 4,770,069 |
| 2008-04-18 | 2008-04-16 | 1.706 | 2,904,056 | -53,168 | 0.22% | 4,955,216 |
| 2008-04-17 | 2008-04-15 | 1.727 | 2,957,224 | -7,595 | 0.22% | 5,108,233 |
| 2008-04-16 | 2008-04-14 | 1.696 | 2,964,819 | -53,168 | 0.22% | 5,027,669 |
| 2008-04-15 | 2008-04-11 | 1.801 | 3,017,987 | +30,382 | 0.23% | 5,435,708 |
| 2008-04-14 | 2008-04-10 | 1.812 | 2,987,605 | +75,953 | 0.23% | 5,412,454 |
| 2008-04-11 | 2008-04-09 | 1.748 | 2,911,652 | -37,976 | 0.22% | 5,090,849 |
| 2008-04-10 | 2008-04-08 | 1.906 | 2,949,628 | -60,763 | 0.22% | 5,623,264 |
| 2008-04-09 | 2008-04-07 | 1.896 | 3,010,391 | +129,121 | 0.23% | 5,707,396 |
| 2008-04-08 | 2008-04-03 | 1.685 | 2,881,270 | +37,976 | 0.22% | 4,855,641 |
| 2008-03-28 | 2008-03-26 | 1.380 | 2,843,294 | -30,381 | 0.22% | 3,923,157 |
| 2008-03-27 | 2008-03-25 | 1.369 | 2,873,675 | +30,381 | 0.22% | 3,934,809 |
| 2008-03-25 | 2008-03-19 | 1.348 | 2,843,294 | -15,190 | 0.22% | 3,833,314 |
| 2008-03-20 | 2008-03-18 | 1.338 | 2,858,484 | -22,786 | 0.22% | 3,823,685 |
| 2008-03-14 | 2008-03-12 | 1.917 | 2,881,270 | -37,977 | 0.22% | 5,523,292 |
| 2008-03-11 | 2008-03-07 | 1.970 | 2,919,247 | +60,763 | 0.22% | 5,749,831 |
| 2008-03-06 | 2008-03-04 | 2.064 | 2,858,484 | -37,977 | 0.22% | 5,901,120 |
| 2008-03-05 | 2008-03-03 | 2.117 | 2,896,461 | -45,572 | 0.22% | 6,132,060 |
| 2008-03-04 | 2008-02-29 | 2.170 | 2,942,033 | +83,549 | 0.22% | 6,383,478 |
| 2008-03-03 | 2008-02-28 | 2.022 | 2,858,484 | -22,786 | 0.22% | 5,780,689 |
| 2008-02-28 | 2008-02-26 | 1.970 | 2,881,270 | +22,786 | 0.22% | 5,675,030 |
| 2008-02-25 | 2008-02-21 | 2.096 | 2,858,484 | -45,572 | 0.22% | 5,991,444 |
| 2008-02-22 | 2008-02-20 | 2.149 | 2,904,056 | +45,572 | 0.22% | 6,239,902 |
| 2008-02-21 | 2008-02-19 | 2.138 | 2,858,484 | -53,168 | 0.22% | 6,111,875 |
| 2008-02-20 | 2008-02-18 | 2.012 | 2,911,652 | +37,977 | 0.22% | 5,857,543 |
| 2008-02-13 | 2008-02-11 | 1.949 | 2,873,675 | -30,381 | 0.22% | 5,599,536 |
| 2008-02-12 | 2008-02-06 | 2.001 | 2,904,056 | -60,763 | 0.22% | 5,811,674 |
| 2008-02-11 | 2008-02-04 | 2.128 | 2,964,819 | +68,358 | 0.22% | 6,308,007 |
| 2008-02-05 | 2008-02-01 | 2.012 | 2,896,461 | +37,977 | 0.22% | 5,826,982 |
| 2008-02-04 | 2008-01-31 | 1.896 | 2,858,484 | -30,382 | 0.22% | 5,419,396 |
| 2008-01-31 | 2008-01-29 | 2.085 | 2,888,866 | -37,976 | 0.22% | 6,024,697 |
| 2008-01-30 | 2008-01-28 | 2.138 | 2,926,842 | +7,595 | 0.22% | 6,258,034 |
| 2008-01-29 | 2008-01-25 | 2.233 | 2,919,247 | -68,358 | 0.22% | 6,518,525 |
| 2008-01-28 | 2008-01-24 | 2.107 | 2,987,605 | +98,739 | 0.23% | 6,293,552 |
| 2008-01-24 | 2008-01-22 | 1.833 | 2,888,866 | -151,907 | 0.22% | 5,294,431 |
| 2008-01-23 | 2008-01-21 | 2.170 | 3,040,773 | -91,144 | 0.23% | 6,597,720 |
| 2008-01-22 | 2008-01-18 | 2.349 | 3,131,917 | -45,572 | 0.24% | 7,356,271 |
| 2008-01-21 | 2008-01-17 | 2.265 | 3,177,489 | -22,786 | 0.24% | 7,195,569 |
| 2008-01-17 | 2008-01-15 | 2.296 | 3,200,275 | +98,740 | 0.24% | 7,348,292 |
| 2008-01-15 | 2008-01-11 | 2.507 | 3,101,535 | -30,382 | 0.23% | 7,774,926 |
| 2008-01-11 | 2008-01-09 | 2.602 | 3,131,917 | +15,191 | 0.24% | 8,147,978 |
| 2008-01-10 | 2008-01-08 | 2.581 | 3,116,726 | -30,381 | 0.24% | 8,042,801 |
| 2008-01-09 | 2008-01-07 | 2.644 | 3,147,107 | +30,381 | 0.24% | 8,320,087 |
| 2008-01-08 | 2008-01-04 | 2.665 | 3,116,726 | +22,786 | 0.24% | 8,305,423 |
| 2008-01-07 | 2008-01-03 | 2.528 | 3,093,940 | -15,191 | 0.23% | 7,821,062 |
| 2008-01-04 | 2008-01-02 | 2.654 | 3,109,131 | -258,241 | 0.24% | 8,252,436 |
| 2008-01-03 | 2007-12-31 | 2.517 | 3,367,372 | +113,930 | 0.25% | 8,476,794 |
| 2007-12-28 | 2007-12-24 | 2.391 | 3,253,442 | -15,191 | 0.25% | 7,778,781 |
| 2007-12-27 | 2007-12-20 | 2.275 | 3,268,633 | +7,596 | 0.25% | 7,436,397 |
| 2007-12-17 | 2007-12-13 | 2.370 | 3,261,037 | +7,595 | 0.25% | 7,728,245 |
| 2007-12-13 | 2007-12-11 | 2.528 | 3,253,442 | -15,191 | 0.25% | 8,224,262 |
| 2007-12-12 | 2007-12-10 | 2.496 | 3,268,633 | -7,595 | 0.25% | 8,159,380 |
| 2007-12-11 | 2007-12-07 | 2.507 | 3,276,228 | +68,358 | 0.25% | 8,212,846 |
| 2007-12-10 | 2007-12-06 | 2.570 | 3,207,870 | -15,191 | 0.24% | 8,244,213 |
| 2007-12-05 | 2007-12-03 | 2.623 | 3,223,061 | +129,121 | 0.24% | 8,452,993 |
| 2007-12-04 | 2007-11-30 | 2.717 | 3,093,940 | -53,167 | 0.23% | 8,407,642 |
| 2007-12-03 | 2007-11-29 | 2.528 | 3,147,107 | +106,334 | 0.24% | 7,955,461 |
| 2007-11-30 | 2007-11-28 | 2.307 | 3,040,773 | -37,976 | 0.23% | 7,014,080 |
| 2007-11-29 | 2007-11-27 | 2.265 | 3,078,749 | +37,976 | 0.24% | 6,971,968 |
| 2007-11-28 | 2007-11-26 | 2.317 | 3,040,773 | +30,382 | 0.23% | 7,046,108 |
| 2007-11-26 | 2007-11-22 | 2.180 | 3,010,391 | +7,595 | 0.23% | 6,563,506 |
| 2007-11-21 | 2007-11-19 | 2.444 | 3,002,796 | +15,191 | 0.23% | 7,337,641 |
| 2007-11-20 | 2007-11-16 | 2.549 | 2,987,605 | +22,786 | 0.23% | 7,615,197 |
| 2007-11-16 | 2007-11-14 | 2.770 | 2,964,819 | +15,191 | 0.23% | 8,212,900 |
| 2007-11-14 | 2007-11-12 | 2.644 | 2,949,628 | -53,168 | 0.23% | 7,798,007 |
| 2007-11-13 | 2007-11-09 | 2.886 | 3,002,796 | +15,191 | 0.23% | 8,666,007 |
| 2007-11-09 | 2007-11-07 | 3.044 | 2,987,605 | -144,312 | 0.23% | 9,094,182 |
| 2007-11-08 | 2007-11-06 | 3.097 | 3,131,917 | -30,381 | 0.24% | 9,698,402 |
| 2007-11-07 | 2007-11-05 | 3.044 | 3,162,298 | +30,381 | 0.24% | 9,625,943 |
| 2007-11-06 | 2007-11-02 | 3.465 | 3,131,917 | -182,288 | 0.24% | 10,852,974 |
| 2007-11-05 | 2007-11-01 | 3.560 | 3,314,205 | +182,288 | 0.26% | 11,798,823 |
| 2007-11-02 | 2007-10-31 | 3.212 | 3,131,917 | +926,632 | 0.24% | 10,061,268 |
| 2007-11-01 | 2007-10-30 | 3.107 | 2,205,285 | -15,191 | 0.17% | 6,852,190 |
| 2007-10-31 | 2007-10-29 | 3.160 | 2,220,476 | +45,572 | 0.17% | 7,016,329 |
| 2007-10-30 | 2007-10-26 | 3.076 | 2,174,904 | +22,787 | 0.17% | 6,689,067 |
| 2007-10-29 | 2007-10-25 | 3.076 | 2,152,117 | -106,335 | 0.17% | 6,618,984 |
| 2007-10-24 | 2007-10-22 | 3.012 | 2,258,452 | -37,977 | 0.17% | 6,803,298 |
| 2007-10-23 | 2007-10-18 | 3.170 | 2,296,429 | -53,167 | 0.18% | 7,280,516 |
| 2007-10-22 | 2007-10-17 | 3.234 | 2,349,596 | -630,414 | 0.18% | 7,597,561 |
| 2007-10-18 | 2007-10-16 | 3.202 | 2,980,010 | +15,191 | 0.23% | 9,541,880 |
| 2007-10-17 | 2007-10-15 | 3.097 | 2,964,819 | -98,740 | 0.23% | 9,180,961 |
| 2007-10-16 | 2007-10-12 | 3.360 | 3,063,559 | +91,145 | 0.24% | 10,293,417 |
| 2007-10-15 | 2007-10-11 | 3.592 | 2,972,414 | -7,596 | 0.23% | 10,675,944 |
| 2007-10-12 | 2007-10-10 | 3.623 | 2,980,010 | +15,191 | 0.23% | 10,797,390 |
| 2007-10-11 | 2007-10-09 | 3.708 | 2,964,819 | +68,358 | 0.23% | 10,992,171 |
| 2007-10-10 | 2007-10-08 | 3.697 | 2,896,461 | +22,786 | 0.22% | 10,708,224 |
| 2007-10-09 | 2007-10-05 | 3.823 | 2,873,675 | -189,884 | 0.22% | 10,987,197 |
| 2007-10-08 | 2007-10-04 | 3.760 | 3,063,559 | -174,692 | 0.24% | 11,519,592 |
| 2007-10-05 | 2007-10-03 | 3.823 | 3,238,251 | -106,335 | 0.25% | 12,381,115 |
| 2007-10-04 | 2007-10-02 | 4.034 | 3,344,586 | +68,358 | 0.26% | 13,492,231 |
| 2007-10-03 | 2007-09-28 | 4.087 | 3,276,228 | +106,335 | 0.25% | 13,389,010 |
| 2007-10-02 | 2007-09-27 | 3.939 | 3,169,893 | +22,786 | 0.24% | 12,487,382 |
| 2007-09-28 | 2007-09-25 | 3.886 | 3,147,107 | +1,225,641 | 0.24% | 12,230,985 |
| 2007-09-27 | 2007-09-24 | 3.908 | 1,921,466 | -113,318 | 0.15% | 7,508,322 |
| 2007-09-25 | 2007-09-21 | 3.749 | 2,034,784 | +249,299 | 0.16% | 7,627,908 |
| 2007-09-24 | 2007-09-20 | 3.664 | 1,785,485 | -7,555 | 0.14% | 6,542,084 |
| 2007-09-21 | 2007-09-19 | 3.717 | 1,793,040 | +7,555 | 0.14% | 6,664,705 |
| 2007-09-20 | 2007-09-18 | 3.781 | 1,785,485 | -75,545 | 0.14% | 6,750,070 |
| 2007-09-19 | 2007-09-17 | 3.664 | 1,861,030 | +135,981 | 0.14% | 6,818,884 |
| 2007-09-18 | 2007-09-14 | 3.653 | 1,725,049 | -22,664 | 0.13% | 6,302,377 |
| 2007-09-17 | 2007-09-13 | 3.675 | 1,747,713 | -7,554 | 0.14% | 6,422,194 |
| 2007-09-14 | 2007-09-12 | 3.876 | 1,755,267 | -22,664 | 0.14% | 6,803,120 |
| 2007-09-13 | 2007-09-11 | 3.992 | 1,777,931 | +188,863 | 0.14% | 7,098,067 |
| 2007-09-12 | 2007-09-10 | 4.225 | 1,589,068 | -173,754 | 0.12% | 6,714,276 |
| 2007-09-11 | 2007-09-07 | 3.463 | 1,762,822 | -128,426 | 0.14% | 6,104,359 |
| 2007-09-10 | 2007-09-06 | 3.516 | 1,891,248 | +105,763 | 0.15% | 6,649,215 |
| 2007-09-07 | 2007-09-05 | 3.389 | 1,785,485 | +67,990 | 0.14% | 6,050,483 |
| 2007-09-06 | 2007-09-04 | 3.378 | 1,717,495 | -83,099 | 0.13% | 5,801,897 |
| 2007-09-05 | 2007-09-03 | 3.600 | 1,800,594 | -173,754 | 0.14% | 6,483,038 |
| 2007-09-04 | 2007-08-31 | 3.548 | 1,974,348 | +506,152 | 0.15% | 7,004,100 |
| 2007-09-03 | 2007-08-30 | 3.357 | 1,468,196 | -438,161 | 0.11% | 4,928,641 |
| 2007-08-31 | 2007-08-29 | 3.346 | 1,906,357 | +362,616 | 0.15% | 6,379,331 |
| 2007-08-30 | 2007-08-28 | 2.764 | 1,543,741 | +83,100 | 0.12% | 4,266,766 |
| 2007-08-29 | 2007-08-27 | 2.923 | 1,460,641 | -324,844 | 0.11% | 4,269,101 |
| 2007-08-28 | 2007-08-24 | 2.732 | 1,785,485 | -37,773 | 0.14% | 4,878,202 |
| 2007-08-27 | 2007-08-23 | 2.520 | 1,823,258 | -83,099 | 0.14% | 4,595,248 |
| 2007-08-24 | 2007-08-22 | 2.690 | 1,906,357 | +113,317 | 0.15% | 5,127,690 |
| 2007-08-23 | 2007-08-21 | 2.171 | 1,793,040 | +196,418 | 0.14% | 3,892,492 |
| 2007-08-22 | 2007-08-20 | 2.171 | 1,596,622 | -45,327 | 0.12% | 3,466,090 |
| 2007-08-21 | 2007-08-17 | 1.811 | 1,641,949 | +15,109 | 0.13% | 2,973,306 |
| 2007-08-20 | 2007-08-16 | 1.949 | 1,626,840 | +7,554 | 0.13% | 3,169,907 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,619,286 | +22,664 | 0.13% | 3,275,222 |
| 2007-08-16 | 2007-08-14 | 2.129 | 1,596,622 | +98,208 | 0.12% | 3,398,459 |
| 2007-08-14 | 2007-08-10 | 2.139 | 1,498,414 | -45,327 | 0.12% | 3,205,288 |
| 2007-08-10 | 2007-08-08 | 2.118 | 1,543,741 | -15,109 | 0.12% | 3,269,552 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,558,850 | -98,209 | 0.12% | 3,020,920 |
| 2007-08-08 | 2007-08-06 | 2.203 | 1,657,059 | -7,554 | 0.13% | 3,649,935 |
| 2007-08-06 | 2007-08-02 | 2.446 | 1,664,613 | -113,318 | 0.13% | 4,072,013 |
| 2007-08-03 | 2007-08-01 | 2.467 | 1,777,931 | -30,218 | 0.14% | 4,386,869 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,808,149 | -7,554 | 0.14% | 4,691,202 |
| 2007-08-01 | 2007-07-30 | 2.594 | 1,815,703 | +45,327 | 0.14% | 4,710,801 |
| 2007-07-31 | 2007-07-27 | 2.573 | 1,770,376 | +166,199 | 0.14% | 4,555,705 |
| 2007-07-30 | 2007-07-26 | 2.679 | 1,604,177 | -241,744 | 0.12% | 4,297,903 |
| 2007-07-27 | 2007-07-25 | 2.775 | 1,845,921 | -468,380 | 0.14% | 5,121,513 |
| 2007-07-26 | 2007-07-24 | 2.849 | 2,314,301 | +672,352 | 0.18% | 6,592,588 |
| 2007-07-25 | 2007-07-23 | 2.647 | 1,641,949 | -15,110 | 0.13% | 4,346,939 |
| 2007-07-18 | 2007-07-16 | 2.563 | 1,657,059 | +30,219 | 0.13% | 4,246,559 |
| 2007-07-17 | 2007-07-13 | 2.616 | 1,626,840 | +67,990 | 0.13% | 4,255,255 |
| 2007-07-13 | 2007-07-11 | 2.605 | 1,558,850 | -37,772 | 0.12% | 4,060,909 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,596,622 | -15,109 | 0.12% | 4,396,016 |
| 2007-07-10 | 2007-07-06 | 2.605 | 1,611,731 | +22,663 | 0.12% | 4,198,668 |
| 2007-07-09 | 2007-07-05 | 2.647 | 1,589,068 | +30,218 | 0.12% | 4,206,940 |
| 2007-07-06 | 2007-07-04 | 2.563 | 1,558,850 | +22,664 | 0.12% | 3,994,878 |
| 2007-07-05 | 2007-07-03 | 2.594 | 1,536,186 | +15,109 | 0.12% | 3,985,600 |
| 2007-07-04 | 2007-06-29 | 2.605 | 1,521,077 | -7,555 | 0.12% | 3,962,508 |
| 2007-07-03 | 2007-06-28 | 2.700 | 1,528,632 | +7,555 | 0.12% | 4,127,879 |
| 2007-06-29 | 2007-06-27 | 2.722 | 1,521,077 | -120,872 | 0.13% | 4,139,693 |
| 2007-06-28 | 2007-06-26 | 2.764 | 1,641,949 | +52,881 | 0.14% | 4,538,204 |
| 2007-06-27 | 2007-06-25 | 2.722 | 1,589,068 | -30,218 | 0.14% | 4,324,734 |
| 2007-06-26 | 2007-06-22 | 2.902 | 1,619,286 | 0.14% | 4,698,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy