History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.335 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.345 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.350 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.345 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.335 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.330 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.335 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.335 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.345 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.355 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.365 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.355 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.350 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.355 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.350 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.355 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.365 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.365 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.385 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.435 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.445 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.410 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.405 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.405 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.390 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.385 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.445 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.440 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.425 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.440 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.410 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.430 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.325 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.325 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.325 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.340 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.350 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.355 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.249 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.246 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.255 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.265 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.265 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.255 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.265 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.265 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.255 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.265 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.255 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.255 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.255 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.255 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.255 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.255 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.260 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.265 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.265 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.265 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.270 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.265 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.265 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.255 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.250 | 0 | -24,000 | ||
| 2025-05-08 | 2025-05-06 | 0.250 | 24,000 | -16,000 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,000 | -8,000 | 0.00% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.250 | 48,000 | -416,000 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.245 | 464,000 | -48,000 | 0.02% | 113,680 |
| 2021-12-07 | 2021-12-03 | 0.220 | 512,000 | +3,368 | 0.03% | 112,871 |
| 2021-08-25 | 2021-08-23 | 0.277 | 508,632 | -103,315 | 0.04% | 140,800 |
| 2021-08-18 | 2021-08-16 | 0.284 | 611,947 | +3,642 | 0.04% | 173,513 |
| 2020-09-09 | 2020-09-07 | 0.334 | 608,305 | -23,700 | 0.04% | 203,280 |
| 2019-02-19 | 2019-02-15 | 0.567 | 632,005 | +102,701 | 0.05% | 358,400 |
| 2018-05-31 | 2018-05-29 | 0.790 | 529,304 | -31,600 | 0.04% | 418,080 |
| 2018-01-31 | 2018-01-29 | 1.114 | 560,904 | -15,801 | 0.04% | 624,800 |
| 2018-01-24 | 2018-01-22 | 1.154 | 576,705 | +15,801 | 0.04% | 665,760 |
| 2018-01-11 | 2018-01-09 | 0.982 | 560,904 | -15,801 | 0.04% | 550,960 |
| 2017-09-27 | 2017-09-25 | 1.084 | 576,705 | -7,900 | 0.04% | 624,880 |
| 2017-09-11 | 2017-09-07 | 1.114 | 584,605 | +23,701 | 0.04% | 651,200 |
| 2017-09-06 | 2017-09-04 | 1.104 | 560,904 | -189,602 | 0.04% | 619,120 |
| 2017-08-31 | 2017-08-29 | 1.134 | 750,506 | -7,900 | 0.05% | 851,200 |
| 2017-08-28 | 2017-08-24 | 1.094 | 758,406 | -102,701 | 0.05% | 829,440 |
| 2017-08-10 | 2017-08-08 | 1.175 | 861,107 | +102,701 | 0.06% | 1,011,520 |
| 2017-08-07 | 2017-08-03 | 1.154 | 758,406 | +31,600 | 0.05% | 875,520 |
| 2017-08-04 | 2017-08-02 | 1.185 | 726,806 | +181,702 | 0.05% | 861,120 |
| 2017-07-13 | 2017-07-11 | 1.104 | 545,104 | -15,800 | 0.04% | 601,680 |
| 2017-07-11 | 2017-07-07 | 1.053 | 560,904 | +15,800 | 0.04% | 590,720 |
| 2017-06-29 | 2017-06-27 | 1.104 | 545,104 | -79,001 | 0.04% | 601,680 |
| 2017-06-28 | 2017-06-26 | 1.124 | 624,105 | +79,001 | 0.04% | 701,520 |
| 2017-05-31 | 2017-05-26 | 1.165 | 545,104 | -39,501 | 0.04% | 634,800 |
| 2017-05-29 | 2017-05-25 | 1.235 | 584,605 | -63,200 | 0.04% | 722,240 |
| 2017-03-24 | 2017-03-22 | 1.195 | 647,805 | +39,500 | 0.05% | 774,080 |
| 2017-03-23 | 2017-03-21 | 1.215 | 608,305 | +47,401 | 0.04% | 739,200 |
| 2017-03-21 | 2017-03-17 | 1.215 | 560,904 | -47,401 | 0.04% | 681,599 |
| 2017-03-15 | 2017-03-13 | 1.185 | 608,305 | +47,401 | 0.04% | 720,720 |
| 2017-02-17 | 2017-02-15 | 1.256 | 560,904 | +15,800 | 0.04% | 704,319 |
| 2016-12-09 | 2016-12-07 | 1.306 | 545,104 | +7,900 | 0.04% | 712,080 |
| 2016-11-17 | 2016-11-15 | 1.468 | 537,204 | +7,900 | 0.04% | 788,800 |
| 2016-08-17 | 2016-08-15 | 1.509 | 529,304 | -15,800 | 0.04% | 798,640 |
| 2016-07-15 | 2016-07-13 | 1.246 | 545,104 | -15,800 | 0.04% | 678,960 |
| 2016-06-27 | 2016-06-23 | 1.286 | 560,904 | -15,801 | 0.04% | 721,359 |
| 2016-06-08 | 2016-06-06 | 1.306 | 576,705 | +4,437 | 0.04% | 753,315 |
| 2016-03-07 | 2016-03-03 | 1.143 | 572,268 | +7,839 | 0.04% | 654,080 |
| 2015-11-27 | 2015-11-25 | 1.449 | 564,429 | -7,839 | 0.04% | 817,920 |
| 2015-11-25 | 2015-11-23 | 1.418 | 572,268 | +7,839 | 0.04% | 811,759 |
| 2015-11-19 | 2015-11-17 | 1.367 | 564,429 | +15,678 | 0.04% | 771,840 |
| 2015-11-16 | 2015-11-12 | 1.531 | 548,751 | -15,678 | 0.04% | 840,001 |
| 2015-11-13 | 2015-11-11 | 1.531 | 564,429 | +31,357 | 0.04% | 864,000 |
| 2015-11-06 | 2015-11-04 | 1.418 | 533,072 | -78,393 | 0.04% | 756,160 |
| 2015-11-03 | 2015-10-30 | 1.235 | 611,465 | +78,393 | 0.04% | 755,040 |
| 2015-10-20 | 2015-10-16 | 1.306 | 533,072 | -78,393 | 0.04% | 696,320 |
| 2015-10-12 | 2015-10-08 | 1.225 | 611,465 | +78,393 | 0.04% | 748,800 |
| 2015-07-16 | 2015-07-14 | 1.643 | 533,072 | -54,875 | 0.04% | 875,840 |
| 2015-07-09 | 2015-07-07 | 1.286 | 587,947 | +54,875 | 0.04% | 756,000 |
| 2015-06-18 | 2015-06-16 | 2.077 | 533,072 | +3,882 | 0.04% | 1,106,940 |
| 2015-06-10 | 2015-06-08 | 2.107 | 529,190 | +7,782 | 0.04% | 1,115,199 |
| 2015-06-04 | 2015-06-02 | 2.190 | 521,408 | +7,782 | 0.04% | 1,141,680 |
| 2015-06-03 | 2015-06-01 | 2.262 | 513,626 | -38,911 | 0.04% | 1,161,600 |
| 2015-06-02 | 2015-05-29 | 2.313 | 552,537 | -15,564 | 0.04% | 1,278,000 |
| 2015-05-28 | 2015-05-26 | 2.426 | 568,101 | +7,782 | 0.04% | 1,378,239 |
| 2015-05-15 | 2015-05-13 | 2.395 | 560,319 | -194,555 | 0.04% | 1,342,080 |
| 2015-05-08 | 2015-05-06 | 2.354 | 754,874 | +194,555 | 0.06% | 1,777,039 |
| 2015-05-07 | 2015-05-05 | 2.385 | 560,319 | +23,346 | 0.04% | 1,336,320 |
| 2015-05-06 | 2015-05-04 | 2.519 | 536,973 | -155,644 | 0.04% | 1,352,401 |
| 2015-05-05 | 2015-04-30 | 2.570 | 692,617 | -15,564 | 0.05% | 1,780,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 708,181 | -93,387 | 0.05% | 1,892,800 |
| 2015-04-30 | 2015-04-28 | 2.447 | 801,568 | +155,645 | 0.06% | 1,961,121 |
| 2015-04-24 | 2015-04-22 | 2.477 | 645,923 | -54,476 | 0.05% | 1,600,239 |
| 2015-04-23 | 2015-04-21 | 2.395 | 700,399 | +15,564 | 0.05% | 1,677,600 |
| 2015-04-22 | 2015-04-20 | 2.179 | 684,835 | +62,258 | 0.05% | 1,492,481 |
| 2015-04-17 | 2015-04-15 | 2.549 | 622,577 | +15,565 | 0.05% | 1,587,200 |
| 2015-04-16 | 2015-04-14 | 2.488 | 607,012 | -93,387 | 0.04% | 1,510,079 |
| 2015-04-14 | 2015-04-10 | 2.272 | 700,399 | -15,564 | 0.05% | 1,591,200 |
| 2015-04-13 | 2015-04-09 | 2.159 | 715,963 | -77,822 | 0.05% | 1,545,599 |
| 2015-04-10 | 2015-04-08 | 1.994 | 793,785 | -46,694 | 0.06% | 1,583,039 |
| 2015-04-01 | 2015-03-30 | 1.655 | 840,479 | -77,822 | 0.06% | 1,391,040 |
| 2015-03-20 | 2015-03-18 | 1.604 | 918,301 | +93,387 | 0.07% | 1,472,640 |
| 2015-03-17 | 2015-03-13 | 1.460 | 824,914 | -31,129 | 0.06% | 1,204,160 |
| 2015-03-12 | 2015-03-10 | 1.429 | 856,043 | -7,782 | 0.06% | 1,223,200 |
| 2015-03-09 | 2015-03-05 | 1.552 | 863,825 | +31,128 | 0.06% | 1,340,879 |
| 2015-02-27 | 2015-02-25 | 1.593 | 832,697 | -23,346 | 0.06% | 1,326,801 |
| 2015-02-24 | 2015-02-18 | 1.634 | 856,043 | +15,564 | 0.06% | 1,399,200 |
| 2015-02-11 | 2015-02-09 | 1.583 | 840,479 | -15,564 | 0.06% | 1,330,560 |
| 2015-01-28 | 2015-01-26 | 1.686 | 856,043 | +7,782 | 0.06% | 1,443,200 |
| 2015-01-27 | 2015-01-23 | 1.717 | 848,261 | -7,782 | 0.06% | 1,456,240 |
| 2015-01-26 | 2015-01-22 | 1.696 | 856,043 | +7,782 | 0.06% | 1,452,000 |
| 2015-01-22 | 2015-01-20 | 1.624 | 848,261 | +7,782 | 0.06% | 1,377,760 |
| 2015-01-21 | 2015-01-19 | 1.552 | 840,479 | +15,565 | 0.06% | 1,304,640 |
| 2015-01-16 | 2015-01-14 | 1.748 | 824,914 | +7,782 | 0.06% | 1,441,599 |
| 2015-01-15 | 2015-01-13 | 1.758 | 817,132 | +31,129 | 0.06% | 1,436,400 |
| 2015-01-14 | 2015-01-12 | 1.758 | 786,003 | +38,911 | 0.06% | 1,381,680 |
| 2015-01-13 | 2015-01-09 | 1.820 | 747,092 | +7,782 | 0.05% | 1,359,360 |
| 2014-12-23 | 2014-12-19 | 1.737 | 739,310 | +15,564 | 0.05% | 1,284,400 |
| 2014-12-19 | 2014-12-17 | 1.840 | 723,746 | +77,823 | 0.05% | 1,331,761 |
| 2014-12-12 | 2014-12-10 | 2.107 | 645,923 | -46,694 | 0.05% | 1,361,199 |
| 2014-12-11 | 2014-12-09 | 2.025 | 692,617 | +46,694 | 0.05% | 1,402,640 |
| 2014-12-10 | 2014-12-08 | 2.035 | 645,923 | -77,823 | 0.05% | 1,314,719 |
| 2014-12-08 | 2014-12-04 | 1.953 | 723,746 | -15,564 | 0.05% | 1,413,601 |
| 2014-11-28 | 2014-11-26 | 1.624 | 739,310 | -7,782 | 0.05% | 1,200,800 |
| 2014-11-27 | 2014-11-25 | 1.552 | 747,092 | -7,782 | 0.05% | 1,159,680 |
| 2014-11-26 | 2014-11-24 | 1.593 | 754,874 | -15,565 | 0.06% | 1,202,799 |
| 2014-11-20 | 2014-11-18 | 1.532 | 770,439 | -7,782 | 0.06% | 1,180,080 |
| 2014-11-19 | 2014-11-17 | 1.634 | 778,221 | +7,782 | 0.06% | 1,272,000 |
| 2014-11-13 | 2014-11-11 | 1.778 | 770,439 | +46,693 | 0.06% | 1,370,160 |
| 2014-11-12 | 2014-11-10 | 1.850 | 723,746 | -31,128 | 0.05% | 1,339,201 |
| 2014-11-11 | 2014-11-07 | 1.717 | 754,874 | -23,347 | 0.06% | 1,295,919 |
| 2014-11-10 | 2014-11-06 | 1.614 | 778,221 | +15,564 | 0.06% | 1,256,000 |
| 2014-11-07 | 2014-11-05 | 1.624 | 762,657 | +23,347 | 0.06% | 1,238,721 |
| 2014-11-04 | 2014-10-31 | 1.573 | 739,310 | -31,129 | 0.05% | 1,162,800 |
| 2014-10-31 | 2014-10-29 | 1.521 | 770,439 | +15,565 | 0.06% | 1,172,160 |
| 2014-10-30 | 2014-10-28 | 1.521 | 754,874 | -38,911 | 0.06% | 1,148,479 |
| 2014-10-29 | 2014-10-27 | 1.449 | 793,785 | +15,564 | 0.06% | 1,150,559 |
| 2014-10-23 | 2014-10-21 | 1.593 | 778,221 | +38,911 | 0.06% | 1,240,000 |
| 2014-10-22 | 2014-10-20 | 1.593 | 739,310 | -38,911 | 0.05% | 1,178,000 |
| 2014-10-17 | 2014-10-15 | 1.634 | 778,221 | -7,782 | 0.06% | 1,272,000 |
| 2014-10-14 | 2014-10-10 | 1.563 | 786,003 | +7,782 | 0.06% | 1,228,160 |
| 2014-10-09 | 2014-10-07 | 1.604 | 778,221 | +38,911 | 0.06% | 1,248,000 |
| 2014-10-08 | 2014-10-06 | 1.624 | 739,310 | -54,475 | 0.05% | 1,200,800 |
| 2014-10-07 | 2014-10-03 | 1.511 | 793,785 | +23,346 | 0.06% | 1,199,519 |
| 2014-10-03 | 2014-09-29 | 1.521 | 770,439 | +15,565 | 0.06% | 1,172,160 |
| 2014-09-29 | 2014-09-25 | 1.655 | 754,874 | -31,129 | 0.06% | 1,249,359 |
| 2014-09-26 | 2014-09-24 | 1.645 | 786,003 | +15,564 | 0.06% | 1,292,800 |
| 2014-09-23 | 2014-09-19 | 1.583 | 770,439 | +15,565 | 0.06% | 1,219,680 |
| 2014-09-10 | 2014-09-05 | 1.655 | 754,874 | +15,564 | 0.06% | 1,249,359 |
| 2014-09-05 | 2014-09-03 | 1.696 | 739,310 | -31,129 | 0.05% | 1,254,000 |
| 2014-09-03 | 2014-09-01 | 1.542 | 770,439 | -15,564 | 0.06% | 1,188,000 |
| 2014-08-29 | 2014-08-27 | 1.604 | 786,003 | +15,564 | 0.06% | 1,260,480 |
| 2014-08-25 | 2014-08-21 | 1.799 | 770,439 | +15,565 | 0.06% | 1,386,000 |
| 2014-08-19 | 2014-08-15 | 1.768 | 754,874 | +15,564 | 0.06% | 1,334,719 |
| 2014-08-18 | 2014-08-14 | 1.840 | 739,310 | +31,129 | 0.05% | 1,360,400 |
| 2014-08-15 | 2014-08-13 | 1.871 | 708,181 | +38,911 | 0.05% | 1,324,960 |
| 2014-08-14 | 2014-08-12 | 1.933 | 669,270 | -93,387 | 0.05% | 1,293,440 |
| 2014-08-13 | 2014-08-11 | 1.809 | 762,657 | +77,822 | 0.06% | 1,379,841 |
| 2014-08-12 | 2014-08-08 | 1.809 | 684,835 | +38,912 | 0.05% | 1,239,041 |
| 2014-08-11 | 2014-08-07 | 1.758 | 645,923 | +31,128 | 0.05% | 1,135,439 |
| 2014-08-08 | 2014-08-06 | 2.025 | 614,795 | +15,565 | 0.05% | 1,245,041 |
| 2014-08-07 | 2014-08-05 | 1.881 | 599,230 | -7,782 | 0.04% | 1,127,280 |
| 2014-08-06 | 2014-08-04 | 1.809 | 607,012 | -31,129 | 0.04% | 1,098,239 |
| 2014-08-05 | 2014-08-01 | 1.532 | 638,141 | -31,129 | 0.05% | 977,440 |
| 2014-07-31 | 2014-07-29 | 1.398 | 669,270 | +31,129 | 0.05% | 935,680 |
| 2014-07-30 | 2014-07-28 | 1.347 | 638,141 | -23,347 | 0.05% | 859,360 |
| 2014-07-29 | 2014-07-25 | 1.121 | 661,488 | -15,564 | 0.05% | 741,200 |
| 2014-07-28 | 2014-07-24 | 1.131 | 677,052 | -23,347 | 0.05% | 765,600 |
| 2014-07-25 | 2014-07-23 | 1.100 | 700,399 | +54,476 | 0.05% | 770,400 |
| 2014-07-22 | 2014-07-18 | 1.100 | 645,923 | -15,565 | 0.05% | 710,479 |
| 2014-07-18 | 2014-07-16 | 1.090 | 661,488 | -38,911 | 0.05% | 720,800 |
| 2014-07-07 | 2014-07-03 | 1.028 | 700,399 | +23,347 | 0.05% | 720,000 |
| 2014-06-27 | 2014-06-25 | 0.997 | 677,052 | +15,564 | 0.05% | 675,120 |
| 2014-06-19 | 2014-06-17 | 1.038 | 661,488 | -38,911 | 0.05% | 686,800 |
| 2014-06-16 | 2014-06-12 | 0.987 | 700,399 | +38,911 | 0.05% | 691,200 |
| 2014-06-11 | 2014-06-09 | 0.987 | 661,488 | -31,129 | 0.05% | 652,800 |
| 2014-06-10 | 2014-06-06 | 0.935 | 692,617 | -23,346 | 0.05% | 647,920 |
| 2014-06-09 | 2014-06-05 | 0.894 | 715,963 | +23,346 | 0.05% | 640,320 |
| 2014-05-14 | 2014-05-12 | 0.874 | 692,617 | -38,911 | 0.05% | 605,200 |
| 2014-05-12 | 2014-05-08 | 0.812 | 731,528 | +38,911 | 0.05% | 594,080 |
| 2014-05-05 | 2014-04-30 | 0.925 | 692,617 | -31,129 | 0.05% | 640,800 |
| 2014-05-02 | 2014-04-29 | 0.894 | 723,746 | +31,129 | 0.05% | 647,280 |
| 2014-04-24 | 2014-04-22 | 0.925 | 692,617 | -31,129 | 0.05% | 640,800 |
| 2014-04-23 | 2014-04-17 | 0.925 | 723,746 | +31,129 | 0.05% | 669,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 692,617 | +62,258 | 0.05% | 669,280 |
| 2014-04-16 | 2014-04-14 | 1.110 | 630,359 | -15,564 | 0.05% | 699,840 |
| 2014-04-15 | 2014-04-11 | 1.018 | 645,923 | +31,128 | 0.05% | 657,360 |
| 2014-04-14 | 2014-04-10 | 0.864 | 614,795 | -38,911 | 0.05% | 530,880 |
| 2014-04-07 | 2014-04-03 | 0.658 | 653,706 | +38,911 | 0.05% | 430,080 |
| 2014-03-26 | 2014-03-24 | 0.617 | 614,795 | -38,911 | 0.05% | 379,200 |
| 2014-03-24 | 2014-03-20 | 0.607 | 653,706 | +38,911 | 0.05% | 396,480 |
| 2014-02-13 | 2014-02-11 | 0.678 | 614,795 | -77,822 | 0.05% | 417,120 |
| 2014-01-07 | 2014-01-03 | 0.699 | 692,617 | -23,346 | 0.05% | 484,160 |
| 2013-12-17 | 2013-12-13 | 0.740 | 715,963 | +77,822 | 0.05% | 529,920 |
| 2013-12-06 | 2013-12-04 | 0.761 | 638,141 | -54,476 | 0.05% | 485,440 |
| 2013-12-05 | 2013-12-03 | 0.781 | 692,617 | -23,346 | 0.05% | 541,120 |
| 2013-11-20 | 2013-11-18 | 0.750 | 715,963 | +23,346 | 0.05% | 537,280 |
| 2013-11-04 | 2013-10-31 | 0.709 | 692,617 | +77,822 | 0.05% | 491,280 |
| 2013-10-23 | 2013-10-21 | 0.709 | 614,795 | -31,128 | 0.05% | 436,080 |
| 2013-10-16 | 2013-10-11 | 0.689 | 645,923 | +31,128 | 0.05% | 444,880 |
| 2013-10-09 | 2013-10-07 | 0.689 | 614,795 | -62,257 | 0.05% | 423,440 |
| 2013-09-18 | 2013-09-16 | 0.709 | 677,052 | +62,257 | 0.05% | 480,240 |
| 2013-09-13 | 2013-09-11 | 0.720 | 614,795 | -77,822 | 0.05% | 442,400 |
| 2013-09-11 | 2013-09-09 | 0.709 | 692,617 | +77,822 | 0.05% | 491,280 |
| 2013-09-10 | 2013-09-06 | 0.678 | 614,795 | -38,911 | 0.05% | 417,120 |
| 2013-09-02 | 2013-08-29 | 0.668 | 653,706 | +38,911 | 0.05% | 436,800 |
| 2013-08-29 | 2013-08-27 | 0.689 | 614,795 | -38,911 | 0.05% | 423,440 |
| 2013-08-15 | 2013-08-12 | 0.720 | 653,706 | -38,911 | 0.05% | 470,400 |
| 2013-07-26 | 2013-07-24 | 0.668 | 692,617 | +77,822 | 0.05% | 462,800 |
| 2013-07-24 | 2013-07-22 | 0.648 | 614,795 | -70,040 | 0.05% | 398,160 |
| 2013-07-18 | 2013-07-16 | 0.678 | 684,835 | +70,040 | 0.05% | 464,640 |
| 2013-07-16 | 2013-07-12 | 0.668 | 614,795 | -70,040 | 0.05% | 410,800 |
| 2013-07-15 | 2013-07-11 | 0.678 | 684,835 | +70,040 | 0.05% | 464,640 |
| 2013-07-10 | 2013-07-08 | 0.648 | 614,795 | -70,040 | 0.05% | 398,160 |
| 2013-07-02 | 2013-06-27 | 0.648 | 684,835 | +54,476 | 0.05% | 443,520 |
| 2013-06-18 | 2013-06-14 | 0.709 | 630,359 | -38,911 | 0.05% | 447,120 |
| 2013-06-17 | 2013-06-13 | 0.709 | 669,270 | +38,911 | 0.05% | 474,720 |
| 2013-06-06 | 2013-06-04 | 0.740 | 630,359 | +15,564 | 0.05% | 466,560 |
| 2013-05-31 | 2013-05-29 | 0.781 | 614,795 | -54,475 | 0.05% | 480,320 |
| 2013-05-30 | 2013-05-28 | 0.812 | 669,270 | +54,475 | 0.05% | 543,520 |
| 2013-05-28 | 2013-05-24 | 0.771 | 614,795 | -38,911 | 0.05% | 474,000 |
| 2013-05-23 | 2013-05-21 | 0.822 | 653,706 | +38,911 | 0.05% | 537,600 |
| 2013-05-13 | 2013-05-09 | 0.792 | 614,795 | -38,911 | 0.05% | 486,640 |
| 2013-04-24 | 2013-04-22 | 0.761 | 653,706 | +38,911 | 0.05% | 497,280 |
| 2013-03-22 | 2013-03-20 | 0.771 | 614,795 | -38,911 | 0.05% | 474,000 |
| 2013-03-20 | 2013-03-18 | 0.740 | 653,706 | +38,911 | 0.05% | 483,840 |
| 2013-03-19 | 2013-03-15 | 0.781 | 614,795 | -38,911 | 0.05% | 480,320 |
| 2013-03-18 | 2013-03-14 | 0.761 | 653,706 | +38,911 | 0.05% | 497,280 |
| 2013-02-27 | 2013-02-25 | 0.874 | 614,795 | -38,911 | 0.05% | 537,200 |
| 2013-01-31 | 2013-01-29 | 0.925 | 653,706 | -38,911 | 0.05% | 604,800 |
| 2013-01-30 | 2013-01-28 | 0.864 | 692,617 | +38,911 | 0.05% | 598,080 |
| 2013-01-17 | 2013-01-15 | 0.956 | 653,706 | +38,911 | 0.05% | 624,960 |
| 2013-01-11 | 2013-01-09 | 0.802 | 614,795 | -31,128 | 0.05% | 492,960 |
| 2013-01-10 | 2013-01-08 | 0.792 | 645,923 | -31,129 | 0.05% | 511,280 |
| 2013-01-09 | 2013-01-07 | 0.812 | 677,052 | -15,565 | 0.05% | 549,840 |
| 2013-01-04 | 2013-01-02 | 0.781 | 692,617 | +38,911 | 0.05% | 541,120 |
| 2013-01-02 | 2012-12-27 | 0.678 | 653,706 | +38,911 | 0.05% | 443,520 |
| 2012-12-19 | 2012-12-17 | 0.658 | 614,795 | -38,911 | 0.05% | 404,480 |
| 2012-12-11 | 2012-12-07 | 0.596 | 653,706 | -38,911 | 0.05% | 389,760 |
| 2012-12-10 | 2012-12-06 | 0.576 | 692,617 | +38,911 | 0.05% | 398,720 |
| 2012-11-12 | 2012-11-08 | 0.586 | 653,706 | +38,911 | 0.05% | 383,040 |
| 2012-11-06 | 2012-11-02 | 0.617 | 614,795 | -38,911 | 0.05% | 379,200 |
| 2012-11-05 | 2012-11-01 | 0.596 | 653,706 | -54,475 | 0.05% | 389,760 |
| 2012-10-31 | 2012-10-29 | 0.586 | 708,181 | +38,911 | 0.05% | 414,960 |
| 2012-10-29 | 2012-10-25 | 0.607 | 669,270 | -62,258 | 0.05% | 405,920 |
| 2012-10-24 | 2012-10-19 | 0.596 | 731,528 | +38,911 | 0.05% | 436,160 |
| 2012-09-12 | 2012-09-10 | 0.535 | 692,617 | +54,476 | 0.05% | 370,240 |
| 2012-08-10 | 2012-08-08 | 0.545 | 638,141 | -31,129 | 0.05% | 347,680 |
| 2012-06-22 | 2012-06-20 | 0.648 | 669,270 | +23,347 | 0.05% | 433,440 |
| 2012-06-19 | 2012-06-15 | 0.678 | 645,923 | -54,476 | 0.05% | 438,240 |
| 2012-06-18 | 2012-06-14 | 0.627 | 700,399 | +31,129 | 0.05% | 439,200 |
| 2012-06-13 | 2012-06-11 | 0.586 | 669,270 | +23,347 | 0.05% | 392,160 |
| 2012-02-06 | 2012-02-02 | 0.678 | 645,923 | -38,912 | 0.05% | 438,240 |
| 2012-01-13 | 2012-01-11 | 0.658 | 684,835 | +38,912 | 0.05% | 450,560 |
| 2011-11-08 | 2011-11-04 | 0.761 | 645,923 | -54,476 | 0.05% | 491,360 |
| 2011-11-03 | 2011-11-01 | 0.709 | 700,399 | +54,476 | 0.05% | 496,800 |
| 2011-08-24 | 2011-08-22 | 0.843 | 645,923 | -77,823 | 0.05% | 544,480 |
| 2011-08-23 | 2011-08-19 | 0.894 | 723,746 | +77,823 | 0.05% | 647,280 |
| 2011-06-27 | 2011-06-23 | 0.833 | 645,923 | -31,129 | 0.05% | 537,840 |
| 2011-06-24 | 2011-06-22 | 0.843 | 677,052 | -15,565 | 0.05% | 570,720 |
| 2011-06-20 | 2011-06-16 | 0.884 | 692,617 | +31,129 | 0.05% | 612,320 |
| 2011-05-12 | 2011-05-09 | 1.110 | 661,488 | +6,241 | 0.05% | 734,530 |
| 2011-04-19 | 2011-04-15 | 1.152 | 655,247 | -30,836 | 0.05% | 754,799 |
| 2011-04-13 | 2011-04-11 | 1.183 | 686,083 | -30,835 | 0.05% | 811,680 |
| 2011-03-29 | 2011-03-25 | 1.121 | 716,918 | +15,418 | 0.05% | 803,520 |
| 2011-02-09 | 2011-02-07 | 1.214 | 701,500 | -7,709 | 0.05% | 851,760 |
| 2011-02-01 | 2011-01-28 | 1.214 | 709,209 | -15,418 | 0.05% | 861,120 |
| 2010-10-28 | 2010-10-26 | 1.411 | 724,627 | -23,126 | 0.05% | 1,022,721 |
| 2010-10-21 | 2010-10-19 | 1.484 | 747,753 | +23,126 | 0.06% | 1,109,680 |
| 2010-10-20 | 2010-10-18 | 1.505 | 724,627 | -7,708 | 0.05% | 1,090,401 |
| 2010-10-18 | 2010-10-14 | 1.463 | 732,335 | +7,708 | 0.05% | 1,071,599 |
| 2010-10-15 | 2010-10-13 | 1.453 | 724,627 | +92,506 | 0.05% | 1,052,801 |
| 2010-10-14 | 2010-10-12 | 1.453 | 632,121 | +23,126 | 0.05% | 918,400 |
| 2010-10-07 | 2010-10-05 | 1.297 | 608,995 | -15,417 | 0.05% | 790,000 |
| 2010-10-05 | 2010-09-30 | 1.245 | 624,412 | -7,709 | 0.05% | 777,600 |
| 2010-10-04 | 2010-09-29 | 1.266 | 632,121 | +15,418 | 0.05% | 800,320 |
| 2010-09-30 | 2010-09-28 | 1.266 | 616,703 | -7,709 | 0.05% | 780,799 |
| 2010-08-25 | 2010-08-23 | 1.173 | 624,412 | +30,835 | 0.05% | 732,240 |
| 2010-08-18 | 2010-08-16 | 1.287 | 593,577 | +7,709 | 0.04% | 763,840 |
| 2010-07-14 | 2010-07-12 | 1.328 | 585,868 | -15,418 | 0.04% | 778,240 |
| 2010-06-23 | 2010-06-21 | 1.443 | 601,286 | +15,418 | 0.04% | 867,360 |
| 2010-06-07 | 2010-06-03 | 1.297 | 585,868 | -15,418 | 0.04% | 760,000 |
| 2010-05-31 | 2010-05-27 | 1.276 | 601,286 | +15,418 | 0.04% | 767,520 |
| 2010-05-27 | 2010-05-25 | 1.121 | 585,868 | -30,835 | 0.04% | 656,640 |
| 2010-05-25 | 2010-05-20 | 1.090 | 616,703 | +30,835 | 0.05% | 671,999 |
| 2010-05-13 | 2010-05-11 | 1.382 | 585,868 | +5,246 | 0.04% | 809,812 |
| 2010-04-29 | 2010-04-27 | 1.550 | 580,622 | +15,280 | 0.04% | 899,840 |
| 2010-04-26 | 2010-04-22 | 1.571 | 565,342 | +15,279 | 0.04% | 888,000 |
| 2010-04-19 | 2010-04-15 | 1.665 | 550,063 | +15,280 | 0.04% | 915,841 |
| 2010-04-13 | 2010-04-09 | 1.717 | 534,783 | +15,279 | 0.04% | 918,400 |
| 2010-04-09 | 2010-04-07 | 1.728 | 519,504 | -30,559 | 0.04% | 897,601 |
| 2010-03-25 | 2010-03-23 | 1.634 | 550,063 | +15,280 | 0.04% | 898,560 |
| 2010-03-19 | 2010-03-17 | 1.717 | 534,783 | -7,640 | 0.04% | 918,400 |
| 2010-03-18 | 2010-03-16 | 1.644 | 542,423 | +7,640 | 0.04% | 891,760 |
| 2010-03-08 | 2010-03-04 | 1.749 | 534,783 | +38,199 | 0.04% | 935,200 |
| 2010-03-05 | 2010-03-03 | 1.822 | 496,584 | +7,639 | 0.04% | 904,799 |
| 2010-01-28 | 2010-01-26 | 1.518 | 488,945 | -15,279 | 0.04% | 742,401 |
| 2010-01-22 | 2010-01-20 | 1.738 | 504,224 | +45,838 | 0.04% | 876,480 |
| 2010-01-15 | 2010-01-13 | 1.717 | 458,386 | -15,279 | 0.03% | 787,201 |
| 2010-01-14 | 2010-01-12 | 1.728 | 473,665 | -30,559 | 0.04% | 818,400 |
| 2010-01-11 | 2010-01-07 | 1.435 | 504,224 | -91,677 | 0.04% | 723,360 |
| 2010-01-08 | 2010-01-06 | 1.382 | 595,901 | +91,677 | 0.04% | 823,680 |
| 2009-11-16 | 2009-11-12 | 1.236 | 504,224 | -15,280 | 0.04% | 623,040 |
| 2009-11-09 | 2009-11-05 | 1.173 | 519,504 | +30,559 | 0.04% | 609,280 |
| 2009-10-22 | 2009-10-20 | 1.152 | 488,945 | -15,279 | 0.04% | 563,200 |
| 2009-10-20 | 2009-10-16 | 1.110 | 504,224 | +15,279 | 0.04% | 559,680 |
| 2009-07-29 | 2009-07-27 | 1.319 | 488,945 | -22,919 | 0.04% | 645,121 |
| 2009-06-17 | 2009-06-15 | 1.236 | 511,864 | -15,279 | 0.04% | 632,480 |
| 2009-06-03 | 2009-06-01 | 1.267 | 527,143 | +22,919 | 0.04% | 667,919 |
| 2009-05-22 | 2009-05-20 | 1.162 | 504,224 | -15,280 | 0.04% | 586,080 |
| 2009-05-15 | 2009-05-13 | 1.120 | 519,504 | +15,280 | 0.04% | 582,080 |
| 2009-05-13 | 2009-05-11 | 1.141 | 504,224 | -175,715 | 0.04% | 575,520 |
| 2009-05-12 | 2009-05-08 | 1.026 | 679,939 | -15,279 | 0.05% | 697,760 |
| 2009-05-11 | 2009-05-07 | 0.932 | 695,218 | +15,279 | 0.05% | 647,920 |
| 2009-05-08 | 2009-05-06 | 0.921 | 679,939 | +190,994 | 0.05% | 626,560 |
| 2009-03-31 | 2009-03-27 | 0.764 | 488,945 | -15,279 | 0.04% | 373,760 |
| 2009-03-06 | 2009-03-04 | 0.702 | 504,224 | -76,398 | 0.04% | 353,760 |
| 2009-03-04 | 2009-03-02 | 0.649 | 580,622 | +76,398 | 0.04% | 376,960 |
| 2009-02-19 | 2009-02-17 | 0.754 | 504,224 | -76,398 | 0.04% | 380,160 |
| 2009-02-18 | 2009-02-16 | 0.806 | 580,622 | -38,199 | 0.04% | 468,160 |
| 2009-02-17 | 2009-02-13 | 0.764 | 618,821 | +38,199 | 0.05% | 473,040 |
| 2009-02-13 | 2009-02-11 | 0.785 | 580,622 | -38,199 | 0.04% | 456,000 |
| 2009-02-11 | 2009-02-09 | 0.775 | 618,821 | +38,199 | 0.05% | 479,520 |
| 2009-01-21 | 2009-01-19 | 0.733 | 580,622 | +76,398 | 0.04% | 425,600 |
| 2009-01-14 | 2009-01-12 | 0.754 | 504,224 | -15,280 | 0.04% | 380,160 |
| 2009-01-09 | 2009-01-07 | 0.806 | 519,504 | +76,398 | 0.04% | 418,880 |
| 2009-01-07 | 2009-01-05 | 0.827 | 443,106 | -76,398 | 0.03% | 366,560 |
| 2008-12-30 | 2008-12-24 | 0.785 | 519,504 | +76,398 | 0.04% | 408,000 |
| 2008-12-29 | 2008-12-22 | 0.796 | 443,106 | -30,559 | 0.03% | 352,640 |
| 2008-12-23 | 2008-12-19 | 0.848 | 473,665 | -22,919 | 0.04% | 401,760 |
| 2008-12-22 | 2008-12-18 | 0.859 | 496,584 | -38,199 | 0.04% | 426,400 |
| 2008-12-19 | 2008-12-17 | 0.796 | 534,783 | -53,478 | 0.04% | 425,600 |
| 2008-12-17 | 2008-12-15 | 0.785 | 588,261 | +76,397 | 0.04% | 462,000 |
| 2008-12-15 | 2008-12-11 | 0.838 | 511,864 | +22,919 | 0.04% | 428,800 |
| 2008-12-12 | 2008-12-10 | 0.848 | 488,945 | +76,398 | 0.04% | 414,720 |
| 2008-12-11 | 2008-12-09 | 0.806 | 412,547 | +76,398 | 0.03% | 332,640 |
| 2008-12-10 | 2008-12-08 | 0.859 | 336,149 | -84,038 | 0.03% | 288,640 |
| 2008-12-09 | 2008-12-05 | 0.785 | 420,187 | +38,199 | 0.03% | 330,000 |
| 2008-12-08 | 2008-12-04 | 0.754 | 381,988 | -76,398 | 0.03% | 288,000 |
| 2008-12-04 | 2008-12-02 | 0.723 | 458,386 | -45,838 | 0.03% | 331,200 |
| 2008-12-02 | 2008-11-28 | 0.670 | 504,224 | +45,838 | 0.04% | 337,920 |
| 2008-12-01 | 2008-11-27 | 0.670 | 458,386 | -38,198 | 0.03% | 307,200 |
| 2008-11-28 | 2008-11-26 | 0.649 | 496,584 | +38,198 | 0.04% | 322,400 |
| 2008-11-21 | 2008-11-19 | 0.660 | 458,386 | -91,677 | 0.03% | 302,400 |
| 2008-11-20 | 2008-11-18 | 0.660 | 550,063 | -38,198 | 0.04% | 362,880 |
| 2008-11-19 | 2008-11-17 | 0.712 | 588,261 | +190,993 | 0.04% | 418,880 |
| 2008-11-17 | 2008-11-13 | 0.712 | 397,268 | -206,273 | 0.03% | 282,880 |
| 2008-11-14 | 2008-11-12 | 0.712 | 603,541 | +206,273 | 0.05% | 429,760 |
| 2008-11-13 | 2008-11-11 | 0.670 | 397,268 | -68,757 | 0.03% | 266,240 |
| 2008-11-12 | 2008-11-10 | 0.712 | 466,025 | +53,478 | 0.03% | 331,840 |
| 2008-11-11 | 2008-11-07 | 0.628 | 412,547 | -38,199 | 0.03% | 259,200 |
| 2008-11-10 | 2008-11-06 | 0.597 | 450,746 | -38,199 | 0.03% | 269,040 |
| 2008-11-07 | 2008-11-05 | 0.639 | 488,945 | +7,640 | 0.04% | 312,320 |
| 2008-11-06 | 2008-11-04 | 0.618 | 481,305 | +84,037 | 0.04% | 297,360 |
| 2008-11-05 | 2008-11-03 | 0.607 | 397,268 | -129,875 | 0.03% | 241,280 |
| 2008-11-04 | 2008-10-31 | 0.576 | 527,143 | +129,875 | 0.04% | 303,600 |
| 2008-11-03 | 2008-10-30 | 0.586 | 397,268 | -53,478 | 0.03% | 232,960 |
| 2008-10-31 | 2008-10-29 | 0.513 | 450,746 | +68,758 | 0.03% | 231,280 |
| 2008-10-29 | 2008-10-27 | 0.466 | 381,988 | +45,839 | 0.03% | 178,000 |
| 2008-10-24 | 2008-10-22 | 0.607 | 336,149 | -53,479 | 0.03% | 204,160 |
| 2008-10-23 | 2008-10-21 | 0.691 | 389,628 | +45,839 | 0.03% | 269,280 |
| 2008-10-16 | 2008-10-14 | 0.775 | 343,789 | -45,839 | 0.03% | 266,400 |
| 2008-10-15 | 2008-10-13 | 0.806 | 389,628 | +45,839 | 0.03% | 314,160 |
| 2008-10-10 | 2008-10-08 | 0.785 | 343,789 | -38,199 | 0.03% | 270,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 381,988 | +38,199 | 0.03% | 356,000 |
| 2008-10-08 | 2008-10-03 | 1.058 | 343,789 | +30,559 | 0.03% | 363,600 |
| 2008-10-06 | 2008-10-02 | 1.100 | 313,230 | -30,559 | 0.02% | 344,400 |
| 2008-10-03 | 2008-09-30 | 1.005 | 343,789 | +30,559 | 0.03% | 345,600 |
| 2008-10-02 | 2008-09-29 | 1.016 | 313,230 | -30,559 | 0.02% | 318,160 |
| 2008-09-30 | 2008-09-26 | 0.963 | 343,789 | +22,919 | 0.03% | 331,200 |
| 2008-09-29 | 2008-09-25 | 1.058 | 320,870 | +30,559 | 0.02% | 339,360 |
| 2008-09-23 | 2008-09-19 | 0.880 | 290,311 | -38,199 | 0.02% | 255,360 |
| 2008-09-22 | 2008-09-18 | 0.618 | 328,510 | +38,199 | 0.02% | 202,960 |
| 2008-09-18 | 2008-09-16 | 0.702 | 290,311 | -45,838 | 0.02% | 203,680 |
| 2008-09-16 | 2008-09-11 | 0.785 | 336,149 | +15,279 | 0.03% | 264,000 |
| 2008-09-11 | 2008-09-09 | 0.901 | 320,870 | +7,640 | 0.02% | 288,960 |
| 2008-09-10 | 2008-09-08 | 0.911 | 313,230 | -15,280 | 0.02% | 285,360 |
| 2008-09-09 | 2008-09-05 | 0.932 | 328,510 | +30,559 | 0.02% | 306,160 |
| 2008-09-02 | 2008-08-29 | 1.047 | 297,951 | -22,919 | 0.02% | 312,000 |
| 2008-09-01 | 2008-08-28 | 0.974 | 320,870 | +22,919 | 0.02% | 312,480 |
| 2008-08-21 | 2008-08-19 | 0.921 | 297,951 | -7,639 | 0.02% | 274,560 |
| 2008-07-30 | 2008-07-28 | 1.257 | 305,590 | -15,280 | 0.02% | 384,000 |
| 2008-07-29 | 2008-07-25 | 1.257 | 320,870 | +15,280 | 0.02% | 403,200 |
| 2008-07-28 | 2008-07-24 | 1.298 | 305,590 | -15,280 | 0.02% | 396,799 |
| 2008-07-25 | 2008-07-23 | 1.267 | 320,870 | +15,280 | 0.02% | 406,560 |
| 2008-07-03 | 2008-06-30 | 1.298 | 305,590 | -30,559 | 0.02% | 396,799 |
| 2008-06-24 | 2008-06-20 | 1.403 | 336,149 | +30,559 | 0.03% | 471,679 |
| 2008-06-13 | 2008-06-11 | 1.476 | 305,590 | -22,920 | 0.02% | 451,199 |
| 2008-06-04 | 2008-06-02 | 1.696 | 328,510 | +22,920 | 0.02% | 557,281 |
| 2008-05-30 | 2008-05-28 | 1.696 | 305,590 | -7,640 | 0.02% | 518,399 |
| 2008-05-22 | 2008-05-20 | 1.738 | 313,230 | +7,640 | 0.02% | 544,480 |
| 2008-05-15 | 2008-05-13 | 1.770 | 305,590 | +32,158 | 0.02% | 540,743 |
| 2008-05-06 | 2008-05-02 | 1.991 | 273,432 | +15,190 | 0.02% | 544,319 |
| 2008-05-05 | 2008-04-30 | 1.980 | 258,242 | -30,381 | 0.02% | 511,361 |
| 2008-05-02 | 2008-04-29 | 1.864 | 288,623 | +22,786 | 0.02% | 538,080 |
| 2008-04-28 | 2008-04-24 | 2.064 | 265,837 | -75,953 | 0.02% | 548,800 |
| 2008-04-25 | 2008-04-23 | 1.812 | 341,790 | +22,786 | 0.03% | 619,199 |
| 2008-04-23 | 2008-04-21 | 1.664 | 319,004 | +37,976 | 0.02% | 530,879 |
| 2008-04-18 | 2008-04-16 | 1.706 | 281,028 | -15,190 | 0.02% | 479,521 |
| 2008-04-17 | 2008-04-15 | 1.727 | 296,218 | -7,596 | 0.02% | 511,679 |
| 2008-04-16 | 2008-04-14 | 1.696 | 303,814 | +7,596 | 0.02% | 515,201 |
| 2008-04-14 | 2008-04-10 | 1.812 | 296,218 | -7,596 | 0.02% | 536,639 |
| 2008-04-11 | 2008-04-09 | 1.748 | 303,814 | +22,786 | 0.02% | 531,201 |
| 2008-04-09 | 2008-04-07 | 1.896 | 281,028 | -45,572 | 0.02% | 532,801 |
| 2008-04-03 | 2008-04-01 | 1.580 | 326,600 | -7,595 | 0.02% | 516,000 |
| 2008-04-02 | 2008-03-31 | 1.622 | 334,195 | +45,572 | 0.03% | 542,080 |
| 2008-03-28 | 2008-03-26 | 1.380 | 288,623 | -7,595 | 0.02% | 398,240 |
| 2008-03-27 | 2008-03-25 | 1.369 | 296,218 | -15,191 | 0.02% | 405,600 |
| 2008-03-25 | 2008-03-19 | 1.348 | 311,409 | +15,191 | 0.02% | 419,840 |
| 2008-03-20 | 2008-03-18 | 1.338 | 296,218 | -7,596 | 0.02% | 396,240 |
| 2008-03-19 | 2008-03-17 | 1.485 | 303,814 | +7,596 | 0.02% | 451,200 |
| 2008-03-17 | 2008-03-13 | 1.822 | 296,218 | +7,595 | 0.02% | 539,759 |
| 2008-03-11 | 2008-03-07 | 1.970 | 288,623 | -7,595 | 0.02% | 568,480 |
| 2008-03-10 | 2008-03-06 | 2.033 | 296,218 | +7,595 | 0.02% | 602,159 |
| 2008-03-06 | 2008-03-04 | 2.064 | 288,623 | -7,595 | 0.02% | 595,840 |
| 2008-03-05 | 2008-03-03 | 2.117 | 296,218 | -7,596 | 0.02% | 627,119 |
| 2008-02-25 | 2008-02-21 | 2.096 | 303,814 | +7,596 | 0.02% | 636,801 |
| 2008-02-21 | 2008-02-19 | 2.138 | 296,218 | +30,381 | 0.02% | 633,359 |
| 2008-02-19 | 2008-02-15 | 1.991 | 265,837 | -15,191 | 0.02% | 529,200 |
| 2008-02-11 | 2008-02-04 | 2.128 | 281,028 | +15,191 | 0.02% | 597,921 |
| 2008-02-01 | 2008-01-30 | 1.980 | 265,837 | -7,595 | 0.02% | 526,400 |
| 2008-01-31 | 2008-01-29 | 2.085 | 273,432 | +15,190 | 0.02% | 570,239 |
| 2008-01-28 | 2008-01-24 | 2.107 | 258,242 | -7,595 | 0.02% | 544,001 |
| 2008-01-25 | 2008-01-23 | 1.938 | 265,837 | +7,595 | 0.02% | 515,200 |
| 2008-01-24 | 2008-01-22 | 1.833 | 258,242 | +7,596 | 0.02% | 473,281 |
| 2008-01-23 | 2008-01-21 | 2.170 | 250,646 | -7,596 | 0.02% | 543,839 |
| 2008-01-21 | 2008-01-17 | 2.265 | 258,242 | -7,595 | 0.02% | 584,801 |
| 2008-01-18 | 2008-01-16 | 2.191 | 265,837 | -7,595 | 0.02% | 582,400 |
| 2008-01-17 | 2008-01-15 | 2.296 | 273,432 | +7,595 | 0.02% | 627,839 |
| 2008-01-15 | 2008-01-11 | 2.507 | 265,837 | +7,595 | 0.02% | 666,400 |
| 2008-01-10 | 2008-01-08 | 2.581 | 258,242 | +15,191 | 0.02% | 666,401 |
| 2008-01-09 | 2008-01-07 | 2.644 | 243,051 | +22,786 | 0.02% | 642,560 |
| 2008-01-08 | 2008-01-04 | 2.665 | 220,265 | +22,786 | 0.02% | 586,960 |
| 2008-01-07 | 2008-01-03 | 2.528 | 197,479 | -7,595 | 0.01% | 499,200 |
| 2008-01-04 | 2008-01-02 | 2.654 | 205,074 | -7,596 | 0.02% | 544,319 |
| 2007-12-27 | 2007-12-20 | 2.275 | 212,670 | -7,595 | 0.02% | 483,841 |
| 2007-12-21 | 2007-12-19 | 2.212 | 220,265 | +7,595 | 0.02% | 487,200 |
| 2007-12-18 | 2007-12-14 | 2.380 | 212,670 | +37,977 | 0.02% | 506,241 |
| 2007-12-14 | 2007-12-12 | 2.433 | 174,693 | +7,595 | 0.01% | 425,040 |
| 2007-12-12 | 2007-12-10 | 2.496 | 167,098 | -7,595 | 0.01% | 417,121 |
| 2007-12-11 | 2007-12-07 | 2.507 | 174,693 | +7,595 | 0.01% | 437,920 |
| 2007-12-10 | 2007-12-06 | 2.570 | 167,098 | +7,596 | 0.01% | 429,441 |
| 2007-12-06 | 2007-12-04 | 2.623 | 159,502 | +7,595 | 0.01% | 418,319 |
| 2007-12-05 | 2007-12-03 | 2.623 | 151,907 | +15,191 | 0.01% | 398,400 |
| 2007-12-03 | 2007-11-29 | 2.528 | 136,716 | -15,191 | 0.01% | 345,600 |
| 2007-11-28 | 2007-11-26 | 2.317 | 151,907 | +15,191 | 0.01% | 352,000 |
| 2007-11-20 | 2007-11-16 | 2.549 | 136,716 | +7,595 | 0.01% | 348,480 |
| 2007-11-19 | 2007-11-15 | 2.612 | 129,121 | -7,595 | 0.01% | 337,280 |
| 2007-11-15 | 2007-11-13 | 2.581 | 136,716 | +7,595 | 0.01% | 352,800 |
| 2007-11-09 | 2007-11-07 | 3.044 | 129,121 | +15,191 | 0.01% | 393,041 |
| 2007-11-07 | 2007-11-05 | 3.044 | 113,930 | +7,595 | 0.01% | 346,800 |
| 2007-11-05 | 2007-11-01 | 3.560 | 106,335 | -37,977 | 0.01% | 378,561 |
| 2007-11-02 | 2007-10-31 | 3.212 | 144,312 | +7,596 | 0.01% | 463,602 |
| 2007-10-29 | 2007-10-25 | 3.076 | 136,716 | +15,191 | 0.01% | 420,479 |
| 2007-10-23 | 2007-10-18 | 3.170 | 121,525 | -15,191 | 0.01% | 385,278 |
| 2007-10-22 | 2007-10-17 | 3.234 | 136,716 | +15,191 | 0.01% | 442,079 |
| 2007-10-18 | 2007-10-16 | 3.202 | 121,525 | +15,190 | 0.01% | 389,118 |
| 2007-10-16 | 2007-10-12 | 3.360 | 106,335 | -7,595 | 0.01% | 357,281 |
| 2007-10-12 | 2007-10-10 | 3.623 | 113,930 | +60,763 | 0.01% | 412,800 |
| 2007-10-11 | 2007-10-09 | 3.708 | 53,167 | -22,786 | 0.00% | 197,119 |
| 2007-10-10 | 2007-10-08 | 3.697 | 75,953 | -22,786 | 0.01% | 280,798 |
| 2007-10-08 | 2007-10-04 | 3.760 | 98,739 | -37,977 | 0.01% | 371,278 |
| 2007-10-05 | 2007-10-03 | 3.823 | 136,716 | -22,786 | 0.01% | 522,719 |
| 2007-10-04 | 2007-10-02 | 4.034 | 159,502 | -7,596 | 0.01% | 643,439 |
| 2007-10-03 | 2007-09-28 | 4.087 | 167,098 | +7,596 | 0.01% | 682,882 |
| 2007-09-28 | 2007-09-25 | 3.886 | 159,502 | +857 | 0.01% | 619,892 |
| 2007-09-27 | 2007-09-24 | 3.908 | 158,645 | +7,555 | 0.01% | 619,921 |
| 2007-09-13 | 2007-09-11 | 3.992 | 151,090 | -52,882 | 0.01% | 603,199 |
| 2007-09-12 | 2007-09-10 | 4.225 | 203,972 | -45,327 | 0.02% | 861,841 |
| 2007-09-11 | 2007-09-07 | 3.463 | 249,299 | +37,773 | 0.02% | 863,281 |
| 2007-09-10 | 2007-09-06 | 3.516 | 211,526 | -30,218 | 0.02% | 743,679 |
| 2007-09-07 | 2007-09-05 | 3.389 | 241,744 | +15,109 | 0.02% | 819,199 |
| 2007-09-06 | 2007-09-04 | 3.378 | 226,635 | +7,554 | 0.02% | 765,599 |
| 2007-09-04 | 2007-08-31 | 3.548 | 219,081 | -75,545 | 0.02% | 777,201 |
| 2007-09-03 | 2007-08-30 | 3.357 | 294,626 | +90,654 | 0.02% | 989,041 |
| 2007-08-31 | 2007-08-29 | 3.346 | 203,972 | -15,109 | 0.02% | 682,561 |
| 2007-08-30 | 2007-08-28 | 2.764 | 219,081 | +45,327 | 0.02% | 605,521 |
| 2007-08-29 | 2007-08-27 | 2.923 | 173,754 | -15,109 | 0.01% | 507,841 |
| 2007-08-28 | 2007-08-24 | 2.732 | 188,863 | -60,436 | 0.01% | 516,001 |
| 2007-08-27 | 2007-08-23 | 2.520 | 249,299 | -60,436 | 0.02% | 628,321 |
| 2007-08-24 | 2007-08-22 | 2.690 | 309,735 | +22,664 | 0.02% | 833,121 |
| 2007-08-23 | 2007-08-21 | 2.171 | 287,071 | -15,109 | 0.02% | 623,199 |
| 2007-08-21 | 2007-08-17 | 1.811 | 302,180 | -37,773 | 0.02% | 547,199 |
| 2007-08-20 | 2007-08-16 | 1.949 | 339,953 | -15,109 | 0.03% | 662,400 |
| 2007-08-17 | 2007-08-15 | 2.023 | 355,062 | +45,327 | 0.03% | 718,160 |
| 2007-08-13 | 2007-08-09 | 2.150 | 309,735 | -7,554 | 0.02% | 665,840 |
| 2007-08-06 | 2007-08-02 | 2.446 | 317,289 | -15,109 | 0.02% | 776,159 |
| 2007-08-03 | 2007-08-01 | 2.467 | 332,398 | -52,882 | 0.03% | 820,159 |
| 2007-07-31 | 2007-07-27 | 2.573 | 385,280 | -15,109 | 0.03% | 991,440 |
| 2007-07-30 | 2007-07-26 | 2.679 | 400,389 | +15,109 | 0.03% | 1,072,720 |
| 2007-07-27 | 2007-07-25 | 2.775 | 385,280 | +37,773 | 0.03% | 1,068,960 |
| 2007-07-26 | 2007-07-24 | 2.849 | 347,507 | -30,218 | 0.03% | 989,919 |
| 2007-07-25 | 2007-07-23 | 2.647 | 377,725 | +22,663 | 0.03% | 999,999 |
| 2007-07-20 | 2007-07-18 | 2.552 | 355,062 | -22,663 | 0.03% | 906,160 |
| 2007-07-19 | 2007-07-17 | 2.594 | 377,725 | +15,109 | 0.03% | 979,999 |
| 2007-07-17 | 2007-07-13 | 2.616 | 362,616 | -15,109 | 0.03% | 948,479 |
| 2007-07-12 | 2007-07-10 | 2.753 | 377,725 | +37,772 | 0.03% | 1,039,999 |
| 2007-07-05 | 2007-07-03 | 2.594 | 339,953 | +33,995 | 0.03% | 882,000 |
| 2007-06-28 | 2007-06-26 | 2.764 | 305,958 | +18,887 | 0.03% | 845,641 |
| 2007-06-26 | 2007-06-22 | 2.902 | 287,071 | 0.02% | 832,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy