History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,296,000 +0 0.06% 427,680
2025-10-13 2025-10-09 0.335 1,296,000 +0 0.06% 434,160
2025-10-10 2025-10-08 0.335 1,296,000 +0 0.06% 434,160
2025-10-09 2025-10-06 0.330 1,296,000 +0 0.06% 427,680
2025-10-08 2025-10-03 0.340 1,296,000 +0 0.06% 440,640
2025-10-06 2025-10-02 0.345 1,296,000 +0 0.06% 447,120
2025-10-03 2025-09-30 0.350 1,296,000 +0 0.06% 453,600
2025-10-02 2025-09-29 0.345 1,296,000 +0 0.06% 447,120
2025-09-30 2025-09-26 0.330 1,296,000 +0 0.06% 427,680
2025-09-29 2025-09-25 0.335 1,296,000 +0 0.06% 434,160
2025-09-26 2025-09-24 0.330 1,296,000 +0 0.06% 427,680
2025-09-25 2025-09-23 0.330 1,296,000 +0 0.06% 427,680
2025-09-24 2025-09-22 0.335 1,296,000 +0 0.06% 434,160
2025-09-23 2025-09-19 0.335 1,296,000 +0 0.06% 434,160
2025-09-22 2025-09-18 0.340 1,296,000 +0 0.06% 440,640
2025-09-19 2025-09-17 0.345 1,296,000 +0 0.06% 447,120
2025-09-18 2025-09-16 0.340 1,296,000 +0 0.06% 440,640
2025-09-17 2025-09-15 0.355 1,296,000 +0 0.06% 460,080
2025-09-16 2025-09-12 0.365 1,296,000 +0 0.06% 473,040
2025-09-15 2025-09-11 0.360 1,296,000 +0 0.06% 466,560
2025-09-12 2025-09-10 0.355 1,296,000 +0 0.06% 460,080
2025-09-11 2025-09-09 0.370 1,296,000 +40,000 0.06% 479,520
2025-08-20 2025-08-18 0.445 1,256,000 -176,000 0.06% 558,920
2025-08-19 2025-08-15 0.430 1,432,000 +128,000 0.07% 615,760
2025-08-13 2025-08-11 0.400 1,304,000 -16,000 0.06% 521,600
2025-07-17 2025-07-15 0.430 1,320,000 +80,000 0.06% 567,600
2025-07-15 2025-07-11 0.440 1,240,000 +32,000 0.06% 545,600
2025-07-11 2025-07-09 0.380 1,208,000 -64,000 0.06% 459,040
2025-07-10 2025-07-08 0.380 1,272,000 +144,000 0.06% 483,360
2025-05-09 2025-05-07 0.260 1,128,000 -200,000 0.05% 293,280
2025-02-25 2025-02-21 0.290 1,328,000 -304,000 0.06% 385,120
2024-12-17 2024-12-13 0.265 1,632,000 +304,000 0.07% 432,480
2024-11-11 2024-11-07 0.365 1,328,000 -200,000 0.06% 484,720
2024-11-07 2024-11-05 0.330 1,528,000 +104,000 0.07% 504,240
2024-10-22 2024-10-18 0.345 1,424,000 +96,000 0.07% 491,280
2024-10-09 2024-10-07 0.580 1,328,000 -24,000 0.06% 770,240
2024-10-08 2024-10-04 0.530 1,352,000 -48,000 0.06% 716,560
2024-10-07 2024-10-03 0.630 1,400,000 +264,000 0.06% 882,000
2024-10-04 2024-10-02 0.670 1,136,000 +24,000 0.05% 761,120
2024-10-02 2024-09-27 0.165 1,112,000 -16,000 0.05% 183,480
2023-11-13 2023-11-09 0.110 1,128,000 -48,000 0.07% 124,080
2022-09-15 2022-09-13 0.147 1,176,000 +48,000 0.08% 172,872
2022-08-29 2022-08-25 0.169 1,128,000 -16,000 0.07% 190,632
2022-04-29 2022-04-27 0.149 1,144,000 -24,000 0.07% 170,456
2021-12-07 2021-12-03 0.220 1,168,000 +7,684 0.08% 257,486
2021-10-04 2021-09-29 0.262 1,160,316 -31,789 0.08% 303,680
2021-09-20 2021-09-16 0.277 1,192,105 +12,716 0.08% 330,000
2021-09-14 2021-09-10 0.307 1,179,389 -198,685 0.08% 362,096
2021-09-13 2021-09-09 0.292 1,378,074 -55,631 0.10% 402,288
2021-09-10 2021-09-08 0.287 1,433,705 +254,316 0.10% 411,312
2021-09-07 2021-09-03 0.282 1,179,389 +39,736 0.08% 332,416
2021-08-18 2021-08-16 0.284 1,139,653 +6,784 0.08% 323,140
2021-06-08 2021-06-04 0.324 1,132,869 -31,600 0.08% 367,104
2021-03-03 2021-03-01 0.380 1,164,469 -276,502 0.08% 442,200
2021-02-24 2021-02-22 0.415 1,440,971 +276,502 0.10% 598,272
2020-10-12 2020-10-08 0.314 1,164,469 -63,201 0.08% 365,552
2020-09-23 2020-09-21 0.329 1,227,670 +39,501 0.09% 404,040
2020-08-28 2020-08-26 0.370 1,188,169 -55,301 0.08% 439,168
2020-08-27 2020-08-25 0.385 1,243,470 -39,500 0.09% 478,496
2020-08-26 2020-08-24 0.385 1,282,970 -79,001 0.09% 493,696
2020-08-19 2020-08-17 0.405 1,361,971 +197,502 0.10% 551,680
2020-08-14 2020-08-12 0.385 1,164,469 -118,501 0.08% 448,096
2020-08-12 2020-08-10 0.375 1,282,970 -47,401 0.09% 480,704
2020-08-10 2020-08-06 0.400 1,330,371 +23,701 0.09% 532,144
2020-07-20 2020-07-16 0.415 1,306,670 +39,500 0.09% 542,512
2020-07-16 2020-07-14 0.451 1,267,170 +31,600 0.09% 571,024
2020-07-10 2020-07-08 0.491 1,235,570 -15,800 0.09% 606,832
2020-07-09 2020-07-07 0.451 1,251,370 -79,001 0.09% 563,904
2020-07-08 2020-07-06 0.476 1,330,371 +118,501 0.09% 633,184
2020-06-18 2020-06-16 0.380 1,211,870 -23,700 0.09% 460,200
2020-03-10 2020-03-06 0.400 1,235,570 +39,501 0.09% 494,224
2019-12-06 2019-12-04 0.365 1,196,069 -15,801 0.09% 436,032
2019-10-11 2019-10-09 0.380 1,211,870 -23,700 0.09% 460,200
2019-05-21 2019-05-17 0.506 1,235,570 -31,600 0.09% 625,600
2019-05-20 2019-05-16 0.527 1,267,170 -47,400 0.09% 667,264
2019-05-17 2019-05-15 0.506 1,314,570 -15,801 0.09% 665,600
2019-05-15 2019-05-10 0.516 1,330,371 +63,201 0.09% 687,072
2019-05-02 2019-04-29 0.597 1,267,170 -47,400 0.09% 757,088
2019-04-29 2019-04-25 0.608 1,314,570 -63,201 0.09% 798,720
2019-04-18 2019-04-16 0.658 1,377,771 -118,501 0.10% 906,880
2019-04-17 2019-04-15 0.648 1,496,272 +118,501 0.11% 969,728
2019-04-02 2019-03-29 0.648 1,377,771 -31,600 0.10% 892,928
2019-03-13 2019-03-11 0.658 1,409,371 -63,201 0.10% 927,680
2019-03-12 2019-03-08 0.628 1,472,572 +7,900 0.11% 924,544
2019-03-11 2019-03-07 0.668 1,464,672 +55,301 0.10% 978,912
2019-03-08 2019-03-06 0.699 1,409,371 -102,701 0.10% 984,768
2019-03-07 2019-03-05 0.709 1,512,072 +7,900 0.11% 1,071,840
2019-03-06 2019-03-04 0.719 1,504,172 +94,801 0.11% 1,081,472
2019-03-05 2019-03-01 0.709 1,409,371 -39,500 0.10% 999,040
2019-03-04 2019-02-28 0.668 1,448,871 -47,401 0.10% 968,352
2019-03-01 2019-02-27 0.668 1,496,272 +86,901 0.11% 1,000,032
2019-02-27 2019-02-25 0.729 1,409,371 -23,700 0.10% 1,027,584
2019-02-26 2019-02-22 0.678 1,433,071 -47,401 0.10% 972,304
2019-02-25 2019-02-21 0.618 1,480,472 -134,301 0.11% 914,512
2019-02-22 2019-02-20 0.597 1,614,773 +142,201 0.12% 964,768
2019-02-21 2019-02-19 0.587 1,472,572 +39,501 0.11% 864,896
2019-02-20 2019-02-18 0.597 1,433,071 +23,700 0.10% 856,208
2019-02-18 2019-02-14 0.608 1,409,371 -39,500 0.10% 856,320
2019-01-30 2019-01-28 0.451 1,448,871 +15,800 0.10% 652,904
2018-10-10 2018-10-08 0.461 1,433,071 +15,800 0.10% 660,296
2018-09-21 2018-09-19 0.476 1,417,271 -47,401 0.10% 674,544
2018-06-21 2018-06-19 0.709 1,464,672 +7,900 0.10% 1,038,240
2018-05-11 2018-05-09 0.800 1,456,772 -15,800 0.10% 1,165,408
2018-05-08 2018-05-04 0.800 1,472,572 -15,800 0.11% 1,178,048
2018-05-07 2018-05-03 0.810 1,488,372 -23,700 0.11% 1,205,760
2018-05-03 2018-04-30 0.840 1,512,072 +39,500 0.11% 1,270,896
2018-03-29 2018-03-27 0.851 1,472,572 -79,000 0.11% 1,252,608
2018-03-28 2018-03-26 0.840 1,551,572 -47,401 0.11% 1,304,096
2018-03-23 2018-03-21 0.911 1,598,973 +47,401 0.11% 1,457,280
2018-03-08 2018-03-06 0.942 1,551,572 -15,800 0.11% 1,461,216
2018-03-07 2018-03-05 0.922 1,567,372 -55,301 0.11% 1,444,352
2018-02-28 2018-02-26 0.962 1,622,673 -47,400 0.12% 1,561,040
2018-02-20 2018-02-13 0.932 1,670,073 -23,700 0.12% 1,555,904
2018-02-12 2018-02-08 0.962 1,693,773 -55,301 0.12% 1,629,440
2018-02-09 2018-02-07 0.952 1,749,074 +55,301 0.12% 1,664,928
2018-02-06 2018-02-02 1.043 1,693,773 -47,401 0.12% 1,766,656
2018-02-05 2018-02-01 1.043 1,741,174 -31,600 0.12% 1,816,096
2018-02-02 2018-01-31 1.073 1,772,774 +39,500 0.13% 1,902,912
2018-02-01 2018-01-30 1.084 1,733,274 -55,300 0.12% 1,878,064
2018-01-31 2018-01-29 1.114 1,788,574 +55,300 0.13% 1,992,320
2018-01-30 2018-01-26 1.144 1,733,274 -79,000 0.12% 1,983,376
2018-01-29 2018-01-25 1.124 1,812,274 +47,400 0.13% 2,037,072
2018-01-25 2018-01-23 1.124 1,764,874 +39,500 0.13% 1,983,792
2018-01-23 2018-01-19 1.154 1,725,374 -63,200 0.12% 1,991,808
2018-01-22 2018-01-18 1.104 1,788,574 +158,001 0.13% 1,974,208
2018-01-10 2018-01-08 0.982 1,630,573 -31,600 0.12% 1,601,664
2017-12-27 2017-12-21 0.932 1,662,173 -31,600 0.12% 1,548,544
2017-12-21 2017-12-19 0.932 1,693,773 +31,600 0.12% 1,577,984
2017-12-15 2017-12-13 0.972 1,662,173 -23,700 0.12% 1,615,872
2017-12-13 2017-12-11 0.952 1,685,873 +31,600 0.12% 1,604,768
2017-12-12 2017-12-08 0.962 1,654,273 -23,700 0.12% 1,591,440
2017-12-11 2017-12-07 0.962 1,677,973 +47,400 0.12% 1,614,240
2017-12-06 2017-12-04 1.033 1,630,573 -23,700 0.12% 1,684,224
2017-12-01 2017-11-29 1.003 1,654,273 -22,120 0.12% 1,658,448
2017-11-24 2017-11-22 1.043 1,676,393 -7,900 0.12% 1,748,528
2017-11-23 2017-11-21 1.033 1,684,293 +7,900 0.12% 1,739,712
2017-11-22 2017-11-20 0.982 1,676,393 -63,201 0.12% 1,646,672
2017-11-20 2017-11-16 1.023 1,739,594 -31,600 0.12% 1,779,216
2017-11-15 2017-11-13 1.053 1,771,194 +47,400 0.13% 1,865,344
2017-11-08 2017-11-06 1.073 1,723,794 +15,800 0.12% 1,850,336
2017-10-24 2017-10-20 1.084 1,707,994 -47,400 0.12% 1,850,672
2017-10-23 2017-10-19 1.084 1,755,394 +7,900 0.13% 1,902,032
2017-10-18 2017-10-16 1.124 1,747,494 +102,701 0.12% 1,964,256
2017-10-17 2017-10-13 1.094 1,644,793 -23,700 0.12% 1,798,848
2017-10-13 2017-10-11 1.084 1,668,493 -15,800 0.12% 1,807,872
2017-10-12 2017-10-10 1.094 1,684,293 -23,701 0.12% 1,842,048
2017-10-11 2017-10-09 1.104 1,707,994 +39,501 0.12% 1,885,265
2017-10-10 2017-10-06 1.114 1,668,493 +23,700 0.12% 1,858,560
2017-09-26 2017-09-22 1.114 1,644,793 +110,601 0.12% 1,832,160
2017-09-25 2017-09-21 1.154 1,534,192 -31,600 0.11% 1,771,104
2017-09-21 2017-09-19 1.124 1,565,792 +15,800 0.11% 1,760,016
2017-09-05 2017-09-01 1.124 1,549,992 -15,800 0.11% 1,742,256
2017-09-01 2017-08-30 1.134 1,565,792 -31,601 0.11% 1,775,872
2017-08-31 2017-08-29 1.134 1,597,393 +15,800 0.11% 1,811,712
2017-08-30 2017-08-28 1.165 1,581,593 -102,700 0.11% 1,841,841
2017-08-29 2017-08-25 1.134 1,684,293 +71,100 0.12% 1,910,272
2017-08-22 2017-08-18 1.073 1,613,193 -300,202 0.12% 1,731,616
2017-08-21 2017-08-17 1.094 1,913,395 +31,600 0.14% 2,092,608
2017-08-17 2017-08-15 1.084 1,881,795 +86,901 0.13% 2,038,992
2017-08-16 2017-08-14 1.084 1,794,894 -189,602 0.13% 1,944,832
2017-08-15 2017-08-11 1.073 1,984,496 -23,700 0.14% 2,130,176
2017-08-14 2017-08-10 1.104 2,008,196 -31,600 0.14% 2,216,624
2017-08-11 2017-08-09 1.144 2,039,796 +79,000 0.15% 2,334,128
2017-08-10 2017-08-08 1.175 1,960,796 +371,303 0.14% 2,303,297
2017-08-09 2017-08-07 1.185 1,589,493 -63,200 0.11% 1,883,232
2017-08-08 2017-08-04 1.154 1,652,693 +63,200 0.12% 1,907,904
2017-08-07 2017-08-03 1.154 1,589,493 -110,600 0.11% 1,834,944
2017-08-04 2017-08-02 1.185 1,700,093 +142,201 0.12% 2,014,271
2017-06-26 2017-06-22 1.124 1,557,892 -23,701 0.11% 1,751,136
2017-06-23 2017-06-21 1.124 1,581,593 -23,700 0.11% 1,777,777
2017-06-21 2017-06-19 1.144 1,605,293 +47,401 0.11% 1,836,928
2017-06-16 2017-06-14 1.104 1,557,892 -23,701 0.11% 1,719,584
2017-06-14 2017-06-12 1.094 1,581,593 +23,701 0.11% 1,729,728
2017-06-09 2017-06-07 1.154 1,557,892 -15,800 0.11% 1,798,464
2017-06-08 2017-06-06 1.154 1,573,692 -47,401 0.11% 1,816,703
2017-06-06 2017-06-02 1.185 1,621,093 +63,201 0.12% 1,920,672
2017-06-05 2017-06-01 1.144 1,557,892 -23,701 0.11% 1,782,688
2017-06-02 2017-05-31 1.165 1,581,593 -118,500 0.11% 1,841,841
2017-06-01 2017-05-29 1.185 1,700,093 +126,401 0.12% 2,014,271
2017-05-31 2017-05-26 1.165 1,573,692 +15,800 0.11% 1,832,639
2017-05-26 2017-05-24 1.023 1,557,892 -39,501 0.11% 1,593,376
2017-05-19 2017-05-17 1.043 1,597,393 -316,002 0.11% 1,666,128
2017-05-18 2017-05-16 1.053 1,913,395 -79,001 0.14% 2,015,104
2017-05-15 2017-05-11 1.073 1,992,396 +434,504 0.14% 2,138,656
2017-04-19 2017-04-13 1.124 1,557,892 -47,401 0.11% 1,751,136
2017-04-11 2017-04-07 1.144 1,605,293 -31,600 0.11% 1,836,928
2017-03-16 2017-03-14 1.175 1,636,893 +15,800 0.12% 1,922,816
2017-03-09 2017-03-07 1.185 1,621,093 +23,700 0.12% 1,920,672
2017-02-21 2017-02-17 1.256 1,597,393 +31,601 0.11% 2,005,824
2017-02-14 2017-02-10 1.225 1,565,792 -47,401 0.11% 1,918,575
2017-02-13 2017-02-09 1.215 1,613,193 -23,700 0.12% 1,960,320
2017-02-10 2017-02-08 1.246 1,636,893 +47,400 0.12% 2,038,848
2017-01-23 2017-01-19 1.195 1,589,493 -39,500 0.11% 1,899,328
2017-01-20 2017-01-18 1.205 1,628,993 +39,500 0.12% 1,963,024
2016-12-09 2016-12-07 1.306 1,589,493 +15,801 0.11% 2,076,385
2016-12-06 2016-12-02 1.387 1,573,692 -142,202 0.11% 2,183,231
2016-12-02 2016-11-30 1.408 1,715,894 +15,801 0.12% 2,415,265
2016-12-01 2016-11-29 1.428 1,700,093 -94,801 0.12% 2,427,455
2016-11-30 2016-11-28 1.448 1,794,894 +71,100 0.13% 2,599,168
2016-11-28 2016-11-24 1.458 1,723,794 +23,701 0.12% 2,513,664
2016-11-24 2016-11-22 1.468 1,700,093 +134,301 0.12% 2,496,319
2016-11-17 2016-11-15 1.468 1,565,792 -7,900 0.11% 2,299,119
2016-11-16 2016-11-14 1.468 1,573,692 -39,501 0.11% 2,310,719
2016-11-15 2016-11-11 1.458 1,613,193 +23,700 0.12% 2,352,384
2016-11-10 2016-11-08 1.397 1,589,493 -39,500 0.11% 2,221,249
2016-11-04 2016-11-02 1.367 1,628,993 -126,401 0.12% 2,226,960
2016-11-01 2016-10-28 1.408 1,755,394 -31,600 0.13% 2,470,864
2016-10-31 2016-10-27 1.408 1,786,994 +15,800 0.13% 2,515,344
2016-10-20 2016-10-18 1.408 1,771,194 +31,600 0.13% 2,493,104
2016-10-13 2016-10-11 1.438 1,739,594 +15,800 0.12% 2,501,472
2016-10-11 2016-10-06 1.458 1,723,794 +150,102 0.12% 2,513,664
2016-09-30 2016-09-28 1.408 1,573,692 -15,801 0.11% 2,215,103
2016-09-29 2016-09-27 1.387 1,589,493 -47,400 0.11% 2,205,153
2016-09-26 2016-09-22 1.418 1,636,893 +15,800 0.12% 2,320,640
2016-09-23 2016-09-21 1.438 1,621,093 +31,600 0.12% 2,331,072
2016-09-21 2016-09-19 1.408 1,589,493 -7,900 0.11% 2,237,345
2016-09-15 2016-09-13 1.377 1,597,393 -47,400 0.11% 2,199,936
2016-09-14 2016-09-12 1.377 1,644,793 -23,700 0.12% 2,265,216
2016-09-13 2016-09-09 1.458 1,668,493 +71,100 0.12% 2,433,024
2016-09-07 2016-09-05 1.408 1,597,393 -31,600 0.11% 2,248,464
2016-08-26 2016-08-24 1.377 1,628,993 -31,600 0.12% 2,243,456
2016-08-23 2016-08-19 1.357 1,660,593 +55,300 0.12% 2,253,344
2016-08-22 2016-08-18 1.387 1,605,293 -15,800 0.11% 2,227,072
2016-08-19 2016-08-17 1.387 1,621,093 -39,500 0.12% 2,248,992
2016-08-18 2016-08-16 1.499 1,660,593 -142,201 0.12% 2,488,768
2016-08-17 2016-08-15 1.509 1,802,794 +102,701 0.13% 2,720,144
2016-08-16 2016-08-12 1.397 1,700,093 -71,101 0.12% 2,375,807
2016-08-15 2016-08-11 1.418 1,771,194 -55,300 0.13% 2,511,040
2016-08-10 2016-08-08 1.266 1,826,494 +47,400 0.13% 2,311,999
2016-07-15 2016-07-13 1.246 1,779,094 -47,400 0.13% 2,215,968
2016-07-14 2016-07-12 1.235 1,826,494 +47,400 0.13% 2,256,511
2016-07-13 2016-07-11 1.215 1,779,094 +102,701 0.13% 2,161,920
2016-07-05 2016-06-30 1.246 1,676,393 -23,700 0.12% 2,088,048
2016-07-04 2016-06-29 1.266 1,700,093 +23,700 0.12% 2,151,999
2016-06-30 2016-06-28 1.276 1,676,393 -47,401 0.12% 2,138,976
2016-06-29 2016-06-27 1.266 1,723,794 +31,601 0.12% 2,182,000
2016-06-28 2016-06-24 1.235 1,692,193 -126,401 0.12% 2,090,591
2016-06-27 2016-06-23 1.286 1,818,594 +55,300 0.13% 2,338,831
2016-06-24 2016-06-22 1.306 1,763,294 +86,901 0.13% 2,303,424
2016-06-17 2016-06-15 1.205 1,676,393 -55,301 0.12% 2,020,144
2016-06-15 2016-06-13 1.195 1,731,694 +55,301 0.12% 2,069,248
2016-06-14 2016-06-10 1.246 1,676,393 -237,002 0.12% 2,088,048
2016-06-13 2016-06-08 1.276 1,913,395 -23,700 0.14% 2,441,376
2016-06-10 2016-06-07 1.327 1,937,095 +23,700 0.14% 2,569,848
2016-06-08 2016-06-06 1.306 1,913,395 -79,353 0.14% 2,499,354
2016-06-07 2016-06-03 1.327 1,992,748 +78,393 0.14% 2,643,680
2016-06-06 2016-06-02 1.296 1,914,355 -54,875 0.14% 2,481,072
2016-06-03 2016-06-01 1.265 1,969,230 +54,875 0.14% 2,491,904
2016-06-02 2016-05-31 1.306 1,914,355 +235,178 0.14% 2,500,608
2016-05-31 2016-05-27 1.245 1,679,177 +15,679 0.12% 2,090,593
2016-05-30 2016-05-26 1.133 1,663,498 -31,357 0.12% 1,884,336
2016-05-11 2016-05-09 1.214 1,694,855 -39,197 0.12% 2,058,224
2016-04-22 2016-04-20 1.306 1,734,052 -39,196 0.12% 2,265,089
2016-04-20 2016-04-18 1.306 1,773,248 -31,357 0.13% 2,316,288
2016-04-19 2016-04-15 1.296 1,804,605 -47,036 0.13% 2,338,832
2016-04-18 2016-04-14 1.327 1,851,641 -31,357 0.13% 2,456,480
2016-04-15 2016-04-13 1.337 1,882,998 +39,196 0.14% 2,517,296
2016-04-13 2016-04-11 1.306 1,843,802 +23,518 0.13% 2,408,448
2016-04-12 2016-04-08 1.235 1,820,284 +23,518 0.13% 2,247,696
2016-03-23 2016-03-21 1.367 1,796,766 -23,518 0.13% 2,457,024
2016-03-22 2016-03-18 1.235 1,820,284 +23,518 0.13% 2,247,696
2016-03-17 2016-03-15 1.194 1,796,766 -39,196 0.13% 2,145,312
2016-02-04 2016-02-02 1.102 1,835,962 -54,875 0.13% 2,023,488
2016-01-28 2016-01-26 1.051 1,890,837 -39,197 0.14% 1,987,488
2016-01-15 2016-01-13 1.174 1,930,034 +31,357 0.14% 2,265,040
2016-01-14 2016-01-12 1.174 1,898,677 +23,518 0.14% 2,228,240
2016-01-11 2016-01-07 1.235 1,875,159 -15,678 0.14% 2,315,456
2016-01-06 2016-01-04 1.235 1,890,837 +15,678 0.14% 2,334,815
2015-12-17 2015-12-15 1.265 1,875,159 +47,036 0.14% 2,372,864
2015-12-16 2015-12-14 1.265 1,828,123 +39,196 0.13% 2,313,344
2015-12-04 2015-12-02 1.418 1,788,927 -15,678 0.13% 2,537,584
2015-11-27 2015-11-25 1.449 1,804,605 -7,840 0.13% 2,615,072
2015-11-24 2015-11-20 1.439 1,812,445 +39,197 0.13% 2,607,937
2015-11-23 2015-11-19 1.378 1,773,248 +15,679 0.13% 2,442,960
2015-11-20 2015-11-18 1.378 1,757,569 -227,340 0.13% 2,421,359
2015-11-19 2015-11-17 1.367 1,984,909 +180,304 0.14% 2,714,304
2015-11-18 2015-11-16 1.388 1,804,605 +78,393 0.13% 2,504,576
2015-11-17 2015-11-13 1.500 1,726,212 +78,393 0.12% 2,589,552
2015-11-16 2015-11-12 1.531 1,647,819 -54,875 0.12% 2,522,399
2015-11-13 2015-11-11 1.531 1,702,694 +133,268 0.12% 2,606,399
2015-11-12 2015-11-10 1.541 1,569,426 -117,590 0.11% 2,418,415
2015-11-11 2015-11-09 1.490 1,687,016 +203,822 0.12% 2,513,536
2015-11-10 2015-11-06 1.531 1,483,194 -70,554 0.11% 2,270,400
2015-11-09 2015-11-05 1.398 1,553,748 -54,875 0.11% 2,172,272
2015-11-06 2015-11-04 1.418 1,608,623 +47,036 0.12% 2,281,824
2015-10-14 2015-10-12 1.306 1,561,587 -31,357 0.11% 2,039,808
2015-10-09 2015-10-07 1.265 1,592,944 -15,679 0.12% 2,015,744
2015-10-07 2015-10-05 1.163 1,608,623 +15,679 0.12% 1,871,424
2015-09-18 2015-09-16 1.184 1,592,944 +23,518 0.12% 1,885,696
2015-09-15 2015-09-11 1.163 1,569,426 +31,357 0.11% 1,825,823
2015-08-31 2015-08-27 1.214 1,538,069 -54,875 0.11% 1,867,824
2015-08-28 2015-08-26 1.123 1,592,944 +15,678 0.12% 1,788,160
2015-08-27 2015-08-25 1.153 1,577,266 +39,197 0.11% 1,818,848
2015-08-14 2015-08-12 1.572 1,538,069 -15,679 0.11% 2,417,184
2015-08-05 2015-08-03 1.439 1,553,748 -23,518 0.11% 2,235,696
2015-07-30 2015-07-28 1.500 1,577,266 -23,518 0.11% 2,366,112
2015-07-21 2015-07-17 1.643 1,600,784 -23,517 0.12% 2,630,097
2015-07-17 2015-07-15 1.582 1,624,301 -7,840 0.12% 2,569,279
2015-07-16 2015-07-14 1.643 1,632,141 +101,911 0.12% 2,681,616
2015-07-15 2015-07-13 1.674 1,530,230 -7,839 0.11% 2,561,024
2015-07-14 2015-07-10 1.602 1,538,069 +31,357 0.11% 2,464,272
2015-07-13 2015-07-09 1.439 1,506,712 +23,518 0.11% 2,168,016
2015-07-10 2015-07-08 1.102 1,483,194 -62,715 0.11% 1,634,688
2015-07-09 2015-07-07 1.286 1,545,909 +47,036 0.11% 1,987,777
2015-07-07 2015-07-03 1.745 1,498,873 +23,518 0.11% 2,615,616
2015-07-03 2015-06-30 2.061 1,475,355 -70,554 0.11% 3,041,312
2015-07-02 2015-06-29 2.051 1,545,909 -39,196 0.11% 3,170,977
2015-06-30 2015-06-26 2.123 1,585,105 +7,839 0.12% 3,364,608
2015-06-29 2015-06-25 2.061 1,577,266 -78,393 0.11% 3,251,393
2015-06-26 2015-06-24 2.112 1,655,659 -15,678 0.12% 3,497,473
2015-06-25 2015-06-23 2.133 1,671,337 +23,518 0.12% 3,564,703
2015-06-23 2015-06-19 2.102 1,647,819 +23,518 0.12% 3,464,095
2015-06-18 2015-06-16 2.077 1,624,301 -89,342 0.12% 3,372,911
2015-06-17 2015-06-15 2.118 1,713,643 -54,475 0.13% 3,628,896
2015-06-16 2015-06-12 2.251 1,768,118 +140,080 0.13% 3,980,543
2015-06-12 2015-06-10 2.035 1,628,038 +23,346 0.12% 3,313,727
2015-06-11 2015-06-09 1.994 1,604,692 -70,040 0.12% 3,200,224
2015-06-10 2015-06-08 2.107 1,674,732 -101,168 0.12% 3,529,281
2015-06-09 2015-06-05 2.107 1,775,900 -101,169 0.13% 3,742,479
2015-06-08 2015-06-04 2.169 1,877,069 -210,120 0.14% 4,071,456
2015-06-05 2015-06-03 2.138 2,087,189 -46,693 0.15% 4,462,848
2015-06-03 2015-06-01 2.262 2,133,882 +93,386 0.16% 4,825,920
2015-06-02 2015-05-29 2.313 2,040,496 +93,387 0.15% 4,719,601
2015-06-01 2015-05-28 2.313 1,947,109 -116,733 0.14% 4,503,600
2015-05-29 2015-05-27 2.395 2,063,842 +163,426 0.15% 4,943,327
2015-05-28 2015-05-26 2.426 1,900,416 +38,911 0.14% 4,610,496
2015-05-27 2015-05-22 2.364 1,861,505 +217,902 0.14% 4,401,280
2015-05-26 2015-05-21 2.344 1,643,603 -23,347 0.12% 3,852,288
2015-05-22 2015-05-20 2.364 1,666,950 +38,912 0.12% 3,941,281
2015-05-21 2015-05-19 2.416 1,628,038 -23,347 0.12% 3,932,959
2015-05-20 2015-05-18 2.364 1,651,385 +23,347 0.12% 3,904,480
2015-05-19 2015-05-15 2.426 1,628,038 -7,783 0.12% 3,949,695
2015-05-15 2015-05-13 2.395 1,635,821 +46,694 0.12% 3,918,129
2015-05-14 2015-05-12 2.447 1,589,127 +38,911 0.12% 3,887,967
2015-05-13 2015-05-11 2.477 1,550,216 +15,564 0.11% 3,840,575
2015-05-12 2015-05-08 2.447 1,534,652 -38,911 0.11% 3,754,688
2015-05-11 2015-05-07 2.375 1,573,563 -23,347 0.12% 3,736,656
2015-05-06 2015-05-04 2.519 1,596,910 +62,258 0.12% 4,021,921
2015-05-05 2015-04-30 2.570 1,534,652 -171,209 0.11% 3,944,000
2015-05-04 2015-04-29 2.673 1,705,861 +147,862 0.13% 4,559,361
2015-04-30 2015-04-28 2.447 1,557,999 +15,565 0.11% 3,811,809
2015-04-29 2015-04-27 2.477 1,542,434 +15,564 0.11% 3,821,296
2015-04-28 2015-04-24 2.416 1,526,870 +7,782 0.11% 3,688,561
2015-04-27 2015-04-23 2.405 1,519,088 -420,239 0.11% 3,654,145
2015-04-24 2015-04-22 2.477 1,939,327 +404,675 0.14% 4,804,576
2015-04-23 2015-04-21 2.395 1,534,652 +31,129 0.11% 3,675,808
2015-04-22 2015-04-20 2.179 1,503,523 -241,249 0.11% 3,276,672
2015-04-21 2015-04-17 2.344 1,744,772 +334,635 0.13% 4,089,409
2015-04-20 2015-04-16 2.601 1,410,137 -38,911 0.10% 3,667,489
2015-04-17 2015-04-15 2.549 1,449,048 -31,128 0.11% 3,694,209
2015-04-16 2015-04-14 2.488 1,480,176 -326,853 0.11% 3,682,271
2015-04-15 2015-04-13 2.673 1,807,029 -256,813 0.13% 4,829,759
2015-04-14 2015-04-10 2.272 2,063,842 -7,782 0.15% 4,688,735
2015-04-13 2015-04-09 2.159 2,071,624 -311,289 0.15% 4,472,159
2015-04-10 2015-04-08 1.994 2,382,913 -202,337 0.17% 4,752,224
2015-04-09 2015-04-02 1.706 2,585,250 -23,347 0.19% 4,411,615
2015-04-08 2015-04-01 1.696 2,608,597 -108,951 0.19% 4,424,640
2015-04-02 2015-03-31 1.604 2,717,548 -31,129 0.20% 4,358,016
2015-04-01 2015-03-30 1.655 2,748,677 -15,564 0.20% 4,549,216
2015-03-30 2015-03-26 1.521 2,764,241 -62,258 0.20% 4,205,568
2015-03-27 2015-03-25 1.542 2,826,499 -31,129 0.21% 4,358,400
2015-03-26 2015-03-24 1.552 2,857,628 -70,040 0.21% 4,435,776
2015-03-25 2015-03-23 1.583 2,927,668 -54,475 0.21% 4,634,785
2015-03-24 2015-03-20 1.583 2,982,143 +108,951 0.22% 4,721,024
2015-03-23 2015-03-19 1.542 2,873,192 +101,169 0.21% 4,430,400
2015-03-20 2015-03-18 1.604 2,772,023 +124,515 0.20% 4,445,375
2015-03-16 2015-03-12 1.419 2,647,508 -46,693 0.19% 3,755,808
2015-03-13 2015-03-11 1.357 2,694,201 +108,951 0.20% 3,655,872
2015-03-12 2015-03-10 1.429 2,585,250 -93,387 0.19% 3,694,063
2015-03-05 2015-03-03 1.593 2,678,637 +23,347 0.20% 4,268,080
2015-03-04 2015-03-02 1.614 2,655,290 +93,386 0.19% 4,285,472
2015-03-02 2015-02-26 1.645 2,561,904 +7,782 0.19% 4,213,760
2015-02-26 2015-02-24 1.624 2,554,122 +38,911 0.19% 4,148,449
2015-02-25 2015-02-23 1.634 2,515,211 +62,258 0.18% 4,111,105
2015-02-24 2015-02-18 1.634 2,452,953 +77,822 0.18% 4,009,344
2015-02-17 2015-02-13 1.583 2,375,131 +15,565 0.17% 3,760,064
2015-02-09 2015-02-05 1.604 2,359,566 -155,645 0.17% 3,783,936
2015-02-04 2015-02-02 1.655 2,515,211 -46,693 0.18% 4,162,817
2015-01-30 2015-01-28 1.655 2,561,904 +23,347 0.19% 4,240,096
2015-01-29 2015-01-27 1.665 2,538,557 +23,346 0.19% 4,227,552
2015-01-27 2015-01-23 1.717 2,515,211 -77,822 0.18% 4,317,953
2015-01-26 2015-01-22 1.696 2,593,033 +101,169 0.19% 4,398,241
2015-01-22 2015-01-20 1.624 2,491,864 -46,693 0.18% 4,047,328
2015-01-21 2015-01-19 1.552 2,538,557 +85,604 0.19% 3,940,496
2015-01-20 2015-01-16 1.706 2,452,953 +46,693 0.18% 4,185,856
2015-01-19 2015-01-15 1.778 2,406,260 -23,346 0.18% 4,279,329
2015-01-16 2015-01-14 1.748 2,429,606 -15,565 0.18% 4,245,920
2015-01-15 2015-01-13 1.758 2,445,171 -15,564 0.18% 4,298,257
2015-01-13 2015-01-09 1.820 2,460,735 -23,347 0.18% 4,477,392
2015-01-12 2015-01-08 1.799 2,484,082 +38,911 0.18% 4,468,801
2015-01-09 2015-01-07 1.830 2,445,171 -15,564 0.18% 4,474,209
2015-01-08 2015-01-06 1.820 2,460,735 -7,782 0.18% 4,477,392
2015-01-07 2015-01-05 1.799 2,468,517 -77,822 0.18% 4,440,800
2015-01-06 2015-01-02 1.871 2,546,339 +85,604 0.19% 4,764,031
2015-01-05 2014-12-31 1.727 2,460,735 -46,693 0.18% 4,249,728
2015-01-02 2014-12-29 1.727 2,507,428 +15,564 0.18% 4,330,367
2014-12-30 2014-12-24 1.624 2,491,864 -15,564 0.18% 4,047,328
2014-12-29 2014-12-22 1.717 2,507,428 -101,169 0.18% 4,304,591
2014-12-23 2014-12-19 1.737 2,608,597 +171,209 0.19% 4,531,904
2014-12-19 2014-12-17 1.840 2,437,388 -778,221 0.18% 4,485,023
2014-12-18 2014-12-16 2.015 3,215,609 -140,080 0.24% 6,478,975
2014-12-17 2014-12-15 1.974 3,355,689 +241,248 0.25% 6,623,231
2014-12-16 2014-12-12 2.025 3,114,441 -70,040 0.23% 6,307,153
2014-12-15 2014-12-11 2.025 3,184,481 -116,733 0.23% 6,448,993
2014-12-12 2014-12-10 2.107 3,301,214 -287,942 0.24% 6,956,880
2014-12-11 2014-12-09 2.025 3,589,156 -93,386 0.26% 7,268,513
2014-12-10 2014-12-08 2.035 3,682,542 +708,181 0.27% 7,495,488
2014-12-09 2014-12-05 1.840 2,974,361 +295,724 0.22% 5,473,104
2014-12-08 2014-12-04 1.953 2,678,637 +435,804 0.20% 5,231,840
2014-12-05 2014-12-03 1.563 2,242,833 -311,289 0.16% 3,504,512
2014-12-04 2014-12-02 1.583 2,554,122 +38,911 0.19% 4,043,425
2014-12-03 2014-12-01 1.532 2,515,211 -23,346 0.18% 3,852,545
2014-12-02 2014-11-28 1.593 2,538,557 +7,782 0.19% 4,044,880
2014-12-01 2014-11-27 1.604 2,530,775 +7,782 0.19% 4,058,496
2014-11-28 2014-11-26 1.624 2,522,993 +280,160 0.19% 4,097,888
2014-11-26 2014-11-24 1.593 2,242,833 +23,347 0.16% 3,573,680
2014-11-24 2014-11-20 1.511 2,219,486 +62,257 0.16% 3,353,951
2014-11-21 2014-11-19 1.501 2,157,229 +31,129 0.16% 3,237,696
2014-11-20 2014-11-18 1.532 2,126,100 +15,564 0.16% 3,256,544
2014-11-19 2014-11-17 1.634 2,110,536 -38,911 0.16% 3,449,665
2014-11-18 2014-11-14 1.820 2,149,447 -155,644 0.16% 3,910,993
2014-11-17 2014-11-13 1.809 2,305,091 -264,595 0.17% 4,170,496
2014-11-14 2014-11-12 1.850 2,569,686 +350,200 0.19% 4,754,880
2014-11-13 2014-11-11 1.778 2,219,486 -264,596 0.16% 3,947,167
2014-11-12 2014-11-10 1.850 2,484,082 +217,902 0.18% 4,596,481
2014-11-11 2014-11-07 1.717 2,266,180 -70,040 0.17% 3,890,432
2014-11-10 2014-11-06 1.614 2,336,220 +15,565 0.17% 3,770,513
2014-11-07 2014-11-05 1.624 2,320,655 -46,693 0.17% 3,769,248
2014-11-06 2014-11-04 1.614 2,367,348 +93,386 0.17% 3,820,751
2014-11-05 2014-11-03 1.563 2,273,962 +31,129 0.17% 3,553,152
2014-11-04 2014-10-31 1.573 2,242,833 +31,129 0.16% 3,527,568
2014-10-30 2014-10-28 1.521 2,211,704 -46,694 0.16% 3,364,928
2014-10-29 2014-10-27 1.449 2,258,398 -15,564 0.17% 3,273,457
2014-10-24 2014-10-22 1.593 2,273,962 -31,129 0.17% 3,623,280
2014-10-23 2014-10-21 1.593 2,305,091 +31,129 0.17% 3,672,880
2014-10-15 2014-10-13 1.624 2,273,962 +15,564 0.17% 3,693,408
2014-10-14 2014-10-10 1.563 2,258,398 -54,475 0.17% 3,528,833
2014-10-09 2014-10-07 1.604 2,312,873 -459,150 0.17% 3,709,056
2014-10-08 2014-10-06 1.624 2,772,023 +7,782 0.20% 4,502,367
2014-10-07 2014-10-03 1.511 2,764,241 -38,911 0.20% 4,177,152
2014-10-06 2014-09-30 1.501 2,803,152 -108,951 0.21% 4,207,136
2014-10-03 2014-09-29 1.521 2,912,103 +15,564 0.21% 4,430,528
2014-09-29 2014-09-25 1.655 2,896,539 +661,488 0.21% 4,793,936
2014-09-25 2014-09-23 1.676 2,235,051 +62,258 0.16% 3,745,088
2014-09-22 2014-09-18 1.573 2,172,793 -31,129 0.16% 3,417,408
2014-09-19 2014-09-17 1.583 2,203,922 -93,387 0.16% 3,489,024
2014-09-18 2014-09-16 1.521 2,297,309 +31,129 0.17% 3,495,169
2014-09-17 2014-09-15 1.573 2,266,180 +77,822 0.17% 3,564,288
2014-09-16 2014-09-12 1.634 2,188,358 -15,564 0.16% 3,576,865
2014-09-12 2014-09-10 1.634 2,203,922 -23,347 0.16% 3,602,304
2014-09-10 2014-09-05 1.655 2,227,269 +140,080 0.16% 3,686,256
2014-09-08 2014-09-04 1.655 2,087,189 -23,347 0.15% 3,454,416
2014-09-05 2014-09-03 1.696 2,110,536 -31,128 0.16% 3,579,841
2014-09-04 2014-09-02 1.655 2,141,664 +7,782 0.16% 3,544,575
2014-09-03 2014-09-01 1.542 2,133,882 +23,346 0.16% 3,290,400
2014-09-02 2014-08-29 1.583 2,110,536 -46,693 0.16% 3,341,185
2014-09-01 2014-08-28 1.491 2,157,229 -15,564 0.16% 3,215,520
2014-08-29 2014-08-27 1.604 2,172,793 +85,604 0.16% 3,484,416
2014-08-28 2014-08-26 1.552 2,087,189 -459,150 0.15% 3,239,856
2014-08-26 2014-08-22 1.789 2,546,339 +46,693 0.19% 4,554,623
2014-08-25 2014-08-21 1.799 2,499,646 -7,782 0.18% 4,496,800
2014-08-22 2014-08-20 1.809 2,507,428 -155,645 0.18% 4,536,575
2014-08-21 2014-08-19 1.809 2,663,073 +256,813 0.20% 4,818,177
2014-08-20 2014-08-18 1.820 2,406,260 -93,386 0.18% 4,378,273
2014-08-19 2014-08-15 1.768 2,499,646 +77,822 0.18% 4,419,712
2014-08-18 2014-08-14 1.840 2,421,824 -116,733 0.18% 4,456,384
2014-08-15 2014-08-13 1.871 2,538,557 +31,129 0.19% 4,749,472
2014-08-14 2014-08-12 1.933 2,507,428 +31,129 0.18% 4,845,887
2014-08-13 2014-08-11 1.809 2,476,299 +70,039 0.18% 4,480,255
2014-08-12 2014-08-08 1.809 2,406,260 -15,564 0.18% 4,353,537
2014-08-11 2014-08-07 1.758 2,421,824 -7,782 0.18% 4,257,216
2014-08-08 2014-08-06 2.025 2,429,606 +202,337 0.18% 4,920,272
2014-08-07 2014-08-05 1.881 2,227,269 -23,346 0.16% 4,189,969
2014-08-06 2014-08-04 1.809 2,250,615 -544,755 0.17% 4,071,935
2014-08-05 2014-08-01 1.532 2,795,370 +334,635 0.21% 4,281,664
2014-08-04 2014-07-31 1.419 2,460,735 -202,338 0.18% 3,490,848
2014-08-01 2014-07-30 1.347 2,663,073 -85,604 0.20% 3,586,257
2014-07-31 2014-07-29 1.398 2,748,677 -786,003 0.20% 3,842,816
2014-07-30 2014-07-28 1.347 3,534,680 +996,123 0.26% 4,760,016
2014-07-29 2014-07-25 1.121 2,538,557 -15,565 0.19% 2,844,464
2014-07-28 2014-07-24 1.131 2,554,122 +108,951 0.19% 2,888,161
2014-07-25 2014-07-23 1.100 2,445,171 -326,852 0.18% 2,689,552
2014-07-24 2014-07-22 1.110 2,772,023 +420,239 0.20% 3,077,567
2014-07-23 2014-07-21 1.172 2,351,784 -202,338 0.17% 2,756,064
2014-07-21 2014-07-17 1.100 2,554,122 -233,466 0.19% 2,809,392
2014-07-18 2014-07-16 1.090 2,787,588 +108,951 0.20% 3,037,536
2014-07-17 2014-07-15 1.049 2,678,637 -85,604 0.20% 2,808,672
2014-07-16 2014-07-14 1.049 2,764,241 -178,991 0.20% 2,898,432
2014-07-15 2014-07-11 1.028 2,943,232 +147,862 0.22% 3,025,600
2014-07-11 2014-07-09 1.018 2,795,370 +23,347 0.21% 2,844,864
2014-07-10 2014-07-08 1.038 2,772,023 -7,783 0.20% 2,878,096
2014-07-09 2014-07-07 1.049 2,779,806 +7,783 0.20% 2,914,752
2014-07-07 2014-07-03 1.028 2,772,023 +93,386 0.20% 2,849,600
2014-07-04 2014-07-02 1.007 2,678,637 +70,040 0.20% 2,698,528
2014-07-03 2014-06-30 0.966 2,608,597 +101,169 0.19% 2,520,704
2014-06-30 2014-06-26 0.987 2,507,428 -93,387 0.18% 2,474,496
2014-06-27 2014-06-25 0.997 2,600,815 -101,169 0.19% 2,593,392
2014-06-26 2014-06-24 0.987 2,701,984 +46,694 0.20% 2,666,496
2014-06-25 2014-06-23 1.018 2,655,290 -23,347 0.20% 2,702,304
2014-06-24 2014-06-20 1.028 2,678,637 +171,209 0.20% 2,753,600
2014-06-23 2014-06-19 0.997 2,507,428 -101,169 0.18% 2,500,272
2014-06-20 2014-06-18 1.007 2,608,597 -140,080 0.19% 2,627,968
2014-06-19 2014-06-17 1.038 2,748,677 +85,604 0.20% 2,853,856
2014-06-18 2014-06-16 1.079 2,663,073 +70,040 0.20% 2,874,481
2014-06-17 2014-06-13 0.987 2,593,033 -23,346 0.19% 2,558,976
2014-06-16 2014-06-12 0.987 2,616,379 -77,822 0.19% 2,582,016
2014-06-13 2014-06-11 0.997 2,694,201 +23,346 0.20% 2,686,512
2014-06-12 2014-06-10 0.966 2,670,855 +46,694 0.20% 2,580,864
2014-06-11 2014-06-09 0.987 2,624,161 -23,347 0.19% 2,589,696
2014-06-10 2014-06-06 0.935 2,647,508 +54,475 0.19% 2,476,656
2014-06-09 2014-06-05 0.894 2,593,033 -15,564 0.19% 2,319,072
2014-06-06 2014-06-04 0.884 2,608,597 -38,911 0.19% 2,306,176
2014-06-05 2014-06-03 0.905 2,647,508 -225,684 0.19% 2,395,008
2014-06-04 2014-05-30 0.894 2,873,192 +202,337 0.21% 2,569,632
2014-05-30 2014-05-28 0.894 2,670,855 -54,475 0.20% 2,388,672
2014-05-29 2014-05-27 0.853 2,725,330 +77,822 0.20% 2,325,328
2014-05-28 2014-05-26 0.874 2,647,508 -38,911 0.19% 2,313,360
2014-05-23 2014-05-21 0.864 2,686,419 -31,129 0.20% 2,319,744
2014-05-22 2014-05-20 0.864 2,717,548 -132,298 0.20% 2,346,624
2014-05-21 2014-05-19 0.853 2,849,846 -23,346 0.21% 2,431,568
2014-05-20 2014-05-16 0.864 2,873,192 -15,565 0.21% 2,481,024
2014-05-19 2014-05-15 0.884 2,888,757 +54,476 0.21% 2,553,856
2014-05-16 2014-05-14 0.884 2,834,281 -15,565 0.21% 2,505,696
2014-05-15 2014-05-13 0.864 2,849,846 -85,604 0.21% 2,460,864
2014-05-14 2014-05-12 0.874 2,935,450 +163,427 0.22% 2,564,960
2014-05-12 2014-05-08 0.812 2,772,023 +140,079 0.20% 2,251,184
2014-05-09 2014-05-07 0.864 2,631,944 +85,605 0.19% 2,272,704
2014-05-08 2014-05-05 0.905 2,546,339 +15,564 0.19% 2,303,488
2014-05-07 2014-05-02 0.915 2,530,775 -147,862 0.19% 2,315,424
2014-05-05 2014-04-30 0.925 2,678,637 +101,169 0.20% 2,478,240
2014-05-02 2014-04-29 0.894 2,577,468 -46,693 0.19% 2,305,152
2014-04-30 2014-04-28 0.925 2,624,161 +93,386 0.19% 2,427,840
2014-04-28 2014-04-24 0.946 2,530,775 -54,475 0.19% 2,393,472
2014-04-25 2014-04-23 0.925 2,585,250 +46,693 0.19% 2,391,840
2014-04-24 2014-04-22 0.925 2,538,557 +62,258 0.19% 2,348,640
2014-04-23 2014-04-17 0.925 2,476,299 -38,912 0.18% 2,291,040
2014-04-22 2014-04-16 0.977 2,515,211 -163,426 0.18% 2,456,320
2014-04-17 2014-04-15 0.966 2,678,637 +396,893 0.20% 2,588,384
2014-04-16 2014-04-14 1.110 2,281,744 +186,773 0.17% 2,533,248
2014-04-15 2014-04-11 1.018 2,094,971 -140,080 0.15% 2,132,064
2014-04-14 2014-04-10 0.864 2,235,051 +124,515 0.16% 1,929,984
2014-04-08 2014-04-04 0.658 2,110,536 +23,347 0.16% 1,388,544
2014-02-24 2014-02-20 0.658 2,087,189 -62,258 0.15% 1,373,184
2014-02-21 2014-02-19 0.658 2,149,447 -31,128 0.16% 1,414,144
2013-12-17 2013-12-13 0.740 2,180,575 -210,120 0.16% 1,613,952
2013-12-16 2013-12-12 0.720 2,390,695 -178,991 0.18% 1,720,320
2013-12-05 2013-12-03 0.781 2,569,686 -70,040 0.19% 2,007,616
2013-11-22 2013-11-20 0.740 2,639,726 +194,555 0.19% 1,953,792
2013-11-21 2013-11-19 0.730 2,445,171 +155,645 0.18% 1,784,656
2013-11-20 2013-11-18 0.750 2,289,526 +23,346 0.17% 1,718,128
2013-11-12 2013-11-08 0.678 2,266,180 -194,555 0.17% 1,537,536
2013-11-08 2013-11-06 0.689 2,460,735 -77,822 0.18% 1,694,832
2013-11-04 2013-10-31 0.709 2,538,557 +77,822 0.19% 1,800,624
2013-10-24 2013-10-22 0.689 2,460,735 -147,862 0.18% 1,694,832
2013-10-23 2013-10-21 0.709 2,608,597 +178,991 0.19% 1,850,304
2013-10-22 2013-10-18 0.678 2,429,606 -23,347 0.18% 1,648,416
2013-08-30 2013-08-28 0.668 2,452,953 -62,258 0.18% 1,639,040
2013-08-27 2013-08-23 0.689 2,515,211 -62,257 0.18% 1,732,352
2013-08-26 2013-08-22 0.699 2,577,468 -108,951 0.19% 1,801,728
2013-08-23 2013-08-21 0.699 2,686,419 -54,476 0.20% 1,877,888
2013-08-22 2013-08-20 0.689 2,740,895 +70,040 0.20% 1,887,792
2013-08-21 2013-08-19 0.709 2,670,855 -38,911 0.20% 1,894,464
2013-08-20 2013-08-16 0.699 2,709,766 +178,991 0.20% 1,894,208
2013-08-16 2013-08-13 0.720 2,530,775 +77,822 0.19% 1,821,120
2013-08-15 2013-08-12 0.720 2,452,953 +194,555 0.18% 1,765,120
2013-07-25 2013-07-23 0.668 2,258,398 -101,168 0.17% 1,509,040
2013-07-23 2013-07-19 0.658 2,359,566 -23,347 0.17% 1,552,384
2013-07-18 2013-07-16 0.678 2,382,913 +62,258 0.18% 1,616,736
2013-07-17 2013-07-15 0.699 2,320,655 -15,565 0.17% 1,622,208
2013-07-15 2013-07-11 0.678 2,336,220 +178,991 0.17% 1,585,056
2013-07-05 2013-07-03 0.637 2,157,229 -7,782 0.16% 1,374,912
2013-06-07 2013-06-05 0.740 2,165,011 -54,475 0.16% 1,602,432
2013-06-03 2013-05-30 0.771 2,219,486 +77,822 0.16% 1,711,200
2013-05-22 2013-05-20 0.833 2,141,664 +140,079 0.16% 1,783,296
2013-05-20 2013-05-15 0.792 2,001,585 -54,475 0.15% 1,584,352
2013-05-16 2013-05-14 0.771 2,056,060 +54,475 0.15% 1,585,200
2013-05-14 2013-05-10 0.781 2,001,585 -62,257 0.15% 1,563,776
2013-05-13 2013-05-09 0.792 2,063,842 +62,257 0.15% 1,633,632
2013-05-07 2013-05-03 0.781 2,001,585 -108,951 0.15% 1,563,776
2013-04-26 2013-04-24 0.740 2,110,536 -77,822 0.16% 1,562,112
2013-04-25 2013-04-23 0.720 2,188,358 +77,822 0.16% 1,574,720
2013-04-22 2013-04-18 0.658 2,110,536 -15,564 0.16% 1,388,544
2013-04-05 2013-04-02 0.678 2,126,100 -194,555 0.16% 1,442,496
2013-03-28 2013-03-26 0.730 2,320,655 +116,733 0.17% 1,693,776
2013-03-26 2013-03-22 0.761 2,203,922 -31,129 0.16% 1,676,544
2013-03-25 2013-03-21 0.750 2,235,051 -15,564 0.16% 1,677,248
2013-03-21 2013-03-19 0.740 2,250,615 +46,693 0.17% 1,665,792
2013-03-20 2013-03-18 0.740 2,203,922 +233,466 0.16% 1,631,232
2013-02-28 2013-02-26 0.833 1,970,456 -46,693 0.14% 1,640,736
2013-02-26 2013-02-22 0.894 2,017,149 +31,129 0.15% 1,804,032
2013-02-25 2013-02-21 0.894 1,986,020 +101,169 0.15% 1,776,192
2013-02-21 2013-02-19 0.915 1,884,851 -77,823 0.14% 1,724,464
2013-02-20 2013-02-18 0.935 1,962,674 +147,862 0.14% 1,836,016
2013-02-18 2013-02-14 0.946 1,814,812 +77,823 0.13% 1,716,352
2013-02-15 2013-02-08 0.925 1,736,989 -62,258 0.13% 1,607,040
2013-02-14 2013-02-07 0.905 1,799,247 +23,347 0.13% 1,627,648
2013-02-08 2013-02-06 0.925 1,775,900 -31,129 0.13% 1,643,040
2013-02-07 2013-02-05 0.915 1,807,029 -147,862 0.13% 1,653,264
2013-02-06 2013-02-04 0.935 1,954,891 +7,782 0.14% 1,828,736
2013-02-05 2013-02-01 0.956 1,947,109 +124,515 0.14% 1,861,488
2013-02-04 2013-01-31 0.946 1,822,594 -54,475 0.13% 1,723,712
2013-02-01 2013-01-30 0.966 1,877,069 +155,644 0.14% 1,813,824
2013-01-31 2013-01-29 0.925 1,721,425 -155,644 0.13% 1,592,640
2013-01-30 2013-01-28 0.864 1,877,069 -116,733 0.14% 1,620,864
2013-01-29 2013-01-25 0.874 1,993,802 +311,288 0.15% 1,742,160
2013-01-28 2013-01-24 0.925 1,682,514 -23,347 0.12% 1,556,640
2013-01-25 2013-01-23 0.935 1,705,861 -77,822 0.13% 1,595,776
2013-01-24 2013-01-22 0.966 1,783,683 -23,346 0.13% 1,723,584
2013-01-23 2013-01-21 0.956 1,807,029 +178,991 0.13% 1,727,568
2013-01-22 2013-01-18 0.966 1,628,038 -350,200 0.12% 1,573,184
2013-01-21 2013-01-17 0.946 1,978,238 +350,200 0.15% 1,870,912
2013-01-18 2013-01-16 0.977 1,628,038 -31,129 0.12% 1,589,920
2013-01-17 2013-01-15 0.956 1,659,167 -46,694 0.12% 1,586,208
2013-01-16 2013-01-14 0.935 1,705,861 -62,257 0.13% 1,595,776
2013-01-15 2013-01-11 0.771 1,768,118 +23,346 0.13% 1,363,200
2013-01-14 2013-01-10 0.802 1,744,772 +15,565 0.13% 1,399,008
2013-01-11 2013-01-09 0.802 1,729,207 -93,387 0.13% 1,386,528
2013-01-10 2013-01-08 0.792 1,822,594 -23,346 0.13% 1,442,672
2013-01-09 2013-01-07 0.812 1,845,940 +54,475 0.14% 1,499,104
2013-01-04 2013-01-02 0.781 1,791,465 -23,347 0.13% 1,399,616
2013-01-03 2012-12-31 0.761 1,814,812 -108,950 0.13% 1,380,544
2013-01-02 2012-12-27 0.678 1,923,762 +194,555 0.14% 1,305,216
2012-12-19 2012-12-17 0.658 1,729,207 -15,565 0.13% 1,137,664
2012-12-17 2012-12-13 0.586 1,744,772 +194,556 0.13% 1,022,352
2012-12-12 2012-12-10 0.596 1,550,216 -7,783 0.11% 924,288
2012-12-10 2012-12-06 0.576 1,557,999 -38,911 0.11% 896,896
2012-11-07 2012-11-05 0.607 1,596,910 -93,386 0.12% 968,544
2012-10-24 2012-10-19 0.596 1,690,296 -93,387 0.12% 1,007,808
2012-10-22 2012-10-18 0.586 1,783,683 +93,387 0.13% 1,045,152
2012-10-11 2012-10-09 0.565 1,690,296 -93,387 0.12% 955,680
2012-10-09 2012-10-05 0.565 1,783,683 -77,822 0.13% 1,008,480
2012-10-04 2012-09-28 0.545 1,861,505 -54,475 0.14% 1,014,208
2012-10-03 2012-09-27 0.555 1,915,980 +225,684 0.14% 1,063,584
2012-09-14 2012-09-12 0.535 1,690,296 -31,129 0.12% 903,552
2012-09-12 2012-09-10 0.535 1,721,425 +31,129 0.13% 920,192
2012-09-11 2012-09-07 0.535 1,690,296 -46,693 0.12% 903,552
2012-08-17 2012-08-15 0.524 1,736,989 +23,346 0.13% 910,656
2012-08-09 2012-08-07 0.555 1,713,643 -132,297 0.13% 951,264
2012-08-08 2012-08-06 0.535 1,845,940 +15,564 0.14% 986,752
2012-08-02 2012-07-31 0.545 1,830,376 +70,040 0.13% 997,248
2012-07-30 2012-07-26 0.535 1,760,336 +93,386 0.13% 940,992
2012-07-27 2012-07-25 0.545 1,666,950 -23,346 0.12% 908,208
2012-07-17 2012-07-13 0.576 1,690,296 -15,565 0.12% 973,056
2012-07-16 2012-07-12 0.576 1,705,861 +31,129 0.13% 982,016
2012-07-10 2012-07-06 0.617 1,674,732 +77,822 0.12% 1,032,960
2012-07-05 2012-07-03 0.617 1,596,910 +31,129 0.12% 984,960
2012-07-03 2012-06-28 0.627 1,565,781 -38,911 0.12% 981,856
2012-06-29 2012-06-27 0.627 1,604,692 -155,644 0.12% 1,006,256
2012-06-27 2012-06-25 0.648 1,760,336 -38,911 0.13% 1,140,048
2012-06-26 2012-06-22 0.637 1,799,247 +15,564 0.13% 1,146,752
2012-06-25 2012-06-21 0.637 1,783,683 +62,258 0.13% 1,136,832
2012-06-20 2012-06-18 0.658 1,721,425 +77,822 0.13% 1,132,544
2012-06-19 2012-06-15 0.678 1,643,603 -178,991 0.12% 1,115,136
2012-06-18 2012-06-14 0.627 1,822,594 +155,644 0.13% 1,142,896
2012-06-04 2012-05-31 0.617 1,666,950 +31,129 0.12% 1,028,160
2012-06-01 2012-05-30 0.627 1,635,821 +38,911 0.12% 1,025,776
2012-05-31 2012-05-29 0.637 1,596,910 +62,258 0.12% 1,017,792
2012-05-23 2012-05-21 0.627 1,534,652 +31,129 0.11% 962,336
2012-05-08 2012-05-04 0.699 1,503,523 -155,644 0.11% 1,051,008
2012-05-07 2012-05-03 0.699 1,659,167 +163,426 0.12% 1,159,808
2012-05-04 2012-05-02 0.709 1,495,741 +7,782 0.11% 1,060,944
2012-04-25 2012-04-23 0.658 1,487,959 -54,475 0.11% 978,944
2012-04-24 2012-04-20 0.668 1,542,434 -38,911 0.11% 1,030,640
2012-04-23 2012-04-19 0.668 1,581,345 -46,693 0.12% 1,056,640
2012-04-17 2012-04-13 0.658 1,628,038 -15,565 0.12% 1,071,104
2012-04-16 2012-04-12 0.637 1,643,603 +93,387 0.12% 1,047,552
2012-03-20 2012-03-16 0.689 1,550,216 -77,822 0.11% 1,067,712
2012-03-16 2012-03-14 0.709 1,628,038 +77,822 0.12% 1,154,784
2012-03-09 2012-03-07 0.689 1,550,216 +31,128 0.11% 1,067,712
2012-03-01 2012-02-28 0.740 1,519,088 +38,912 0.11% 1,124,352
2012-02-29 2012-02-27 0.750 1,480,176 -46,694 0.11% 1,110,768
2012-02-22 2012-02-20 0.740 1,526,870 -23,346 0.11% 1,130,112
2012-02-21 2012-02-17 0.720 1,550,216 +38,911 0.11% 1,115,520
2012-02-13 2012-02-09 0.730 1,511,305 -15,565 0.11% 1,103,056
2012-02-09 2012-02-07 0.668 1,526,870 -38,911 0.11% 1,020,240
2012-02-08 2012-02-06 0.668 1,565,781 -93,386 0.12% 1,046,240
2012-02-07 2012-02-03 0.668 1,659,167 -62,258 0.12% 1,108,640
2012-02-06 2012-02-02 0.678 1,721,425 +38,911 0.13% 1,167,936
2012-02-03 2012-02-01 0.637 1,682,514 +38,911 0.12% 1,072,352
2012-01-26 2012-01-19 0.648 1,643,603 +15,565 0.12% 1,064,448
2012-01-19 2012-01-17 0.637 1,628,038 +62,257 0.12% 1,037,632
2012-01-18 2012-01-16 0.617 1,565,781 -38,911 0.12% 965,760
2012-01-16 2012-01-12 0.617 1,604,692 -77,822 0.12% 989,760
2012-01-13 2012-01-11 0.658 1,682,514 +54,476 0.12% 1,106,944
2012-01-12 2012-01-10 0.637 1,628,038 +77,822 0.12% 1,037,632
2012-01-06 2012-01-04 0.617 1,550,216 -31,129 0.11% 956,160
2011-12-23 2011-12-21 0.627 1,581,345 -54,476 0.12% 991,616
2011-12-14 2011-12-12 0.627 1,635,821 -31,129 0.12% 1,025,776
2011-12-08 2011-12-06 0.637 1,666,950 +62,258 0.12% 1,062,432
2011-12-07 2011-12-05 0.658 1,604,692 -7,782 0.12% 1,055,744
2011-12-06 2011-12-02 0.637 1,612,474 +46,693 0.12% 1,027,712
2011-12-02 2011-11-30 0.576 1,565,781 +62,258 0.12% 901,376
2011-11-23 2011-11-21 0.658 1,503,523 -7,782 0.11% 989,184
2011-11-16 2011-11-14 0.709 1,511,305 -54,476 0.11% 1,071,984
2011-11-15 2011-11-11 0.699 1,565,781 +54,476 0.12% 1,094,528
2011-11-10 2011-11-08 0.750 1,511,305 -116,733 0.11% 1,134,128
2011-11-08 2011-11-04 0.761 1,628,038 +46,693 0.12% 1,238,464
2011-11-07 2011-11-03 0.740 1,581,345 -46,693 0.12% 1,170,432
2011-11-02 2011-10-31 0.720 1,628,038 +62,257 0.12% 1,171,520
2011-11-01 2011-10-28 0.720 1,565,781 +46,693 0.12% 1,126,720
2011-10-31 2011-10-27 0.709 1,519,088 -23,346 0.11% 1,077,504
2011-10-20 2011-10-18 0.617 1,542,434 +38,911 0.11% 951,360
2011-10-19 2011-10-17 0.668 1,503,523 -70,040 0.11% 1,004,640
2011-10-18 2011-10-14 0.658 1,573,563 +46,693 0.12% 1,035,264
2011-10-17 2011-10-13 0.699 1,526,870 -93,386 0.11% 1,067,328
2011-10-14 2011-10-12 0.668 1,620,256 +116,733 0.12% 1,082,640
2011-10-13 2011-10-11 0.607 1,503,523 -46,693 0.11% 911,904
2011-10-12 2011-10-10 0.565 1,550,216 +15,564 0.11% 876,480
2011-10-10 2011-10-06 0.545 1,534,652 +31,129 0.11% 836,128
2011-09-30 2011-09-27 0.617 1,503,523 -15,565 0.11% 927,360
2011-09-28 2011-09-26 0.565 1,519,088 -38,911 0.11% 858,880
2011-09-27 2011-09-23 0.617 1,557,999 +38,911 0.11% 960,960
2011-09-20 2011-09-16 0.730 1,519,088 -38,911 0.11% 1,108,736
2011-09-15 2011-09-12 0.709 1,557,999 +31,129 0.11% 1,105,104
2011-09-07 2011-09-05 0.750 1,526,870 +7,782 0.11% 1,145,808
2011-08-26 2011-08-24 0.781 1,519,088 -54,475 0.11% 1,186,816
2011-08-24 2011-08-22 0.843 1,573,563 +15,564 0.12% 1,326,432
2011-08-23 2011-08-19 0.894 1,557,999 +23,347 0.11% 1,393,392
2011-08-22 2011-08-18 0.905 1,534,652 +70,040 0.11% 1,388,288
2011-08-19 2011-08-17 0.905 1,464,612 +15,564 0.11% 1,324,928
2011-08-16 2011-08-12 0.709 1,449,048 +31,129 0.11% 1,027,824
2011-08-11 2011-08-09 0.678 1,417,919 -77,822 0.10% 962,016
2011-07-13 2011-07-11 0.925 1,495,741 -7,782 0.11% 1,383,840
2011-06-28 2011-06-24 0.905 1,503,523 -31,129 0.11% 1,360,128
2011-06-24 2011-06-22 0.843 1,534,652 +31,129 0.11% 1,293,632
2011-06-22 2011-06-20 0.843 1,503,523 -15,565 0.11% 1,267,392
2011-06-21 2011-06-17 0.864 1,519,088 +31,129 0.11% 1,311,744
2011-06-13 2011-06-09 0.935 1,487,959 -23,346 0.11% 1,391,936
2011-05-12 2011-05-09 1.110 1,511,305 +14,257 0.11% 1,678,184
2011-04-13 2011-04-11 1.183 1,497,048 -77,088 0.11% 1,771,104
2011-04-12 2011-04-08 1.193 1,574,136 -84,796 0.12% 1,878,640
2011-04-11 2011-04-07 1.193 1,658,932 +77,088 0.12% 1,979,840
2011-03-29 2011-03-25 1.121 1,581,844 -77,088 0.12% 1,772,927
2011-03-21 2011-03-17 1.121 1,658,932 +92,505 0.12% 1,859,328
2011-03-15 2011-03-11 1.142 1,566,427 -23,126 0.12% 1,788,160
2011-03-14 2011-03-10 1.162 1,589,553 -38,544 0.12% 1,847,552
2011-03-08 2011-03-04 1.173 1,628,097 +38,544 0.12% 1,909,248
2011-03-02 2011-02-28 1.152 1,589,553 -23,127 0.12% 1,831,056
2011-02-28 2011-02-24 1.131 1,612,680 +7,709 0.12% 1,824,224
2011-02-17 2011-02-15 1.183 1,604,971 -7,709 0.12% 1,898,784
2011-02-08 2011-02-02 1.225 1,612,680 +30,836 0.12% 1,974,848
2011-01-31 2011-01-27 1.214 1,581,844 +30,835 0.12% 1,920,671
2011-01-27 2011-01-25 1.225 1,551,009 -92,506 0.12% 1,899,328
2011-01-25 2011-01-21 1.235 1,643,515 +38,544 0.12% 2,029,664
2011-01-20 2011-01-18 1.276 1,604,971 +15,418 0.12% 2,048,688
2011-01-19 2011-01-17 1.235 1,589,553 +77,088 0.12% 1,963,024
2010-12-20 2010-12-16 1.162 1,512,465 +7,708 0.11% 1,757,952
2010-11-18 2010-11-16 1.359 1,504,757 -15,417 0.11% 2,045,697
2010-11-17 2010-11-15 1.380 1,520,174 -15,418 0.11% 2,098,208
2010-11-16 2010-11-12 1.401 1,535,592 -69,379 0.11% 2,151,360
2010-11-15 2010-11-11 1.453 1,604,971 -23,126 0.12% 2,331,840
2010-11-12 2010-11-10 1.443 1,628,097 -77,088 0.12% 2,348,544
2010-11-10 2010-11-08 1.505 1,705,185 +46,253 0.13% 2,565,920
2010-11-09 2010-11-05 1.443 1,658,932 +30,835 0.12% 2,393,023
2010-11-08 2010-11-04 1.463 1,628,097 +38,544 0.12% 2,382,336
2010-11-05 2010-11-03 1.432 1,589,553 -15,418 0.12% 2,276,448
2010-11-04 2010-11-02 1.411 1,604,971 -69,379 0.12% 2,265,216
2010-11-03 2010-11-01 1.411 1,674,350 +115,632 0.12% 2,363,136
2010-11-01 2010-10-28 1.349 1,558,718 -38,544 0.12% 2,102,880
2010-10-25 2010-10-21 1.432 1,597,262 +15,418 0.12% 2,287,488
2010-10-22 2010-10-20 1.432 1,581,844 -7,709 0.12% 2,265,407
2010-10-21 2010-10-19 1.484 1,589,553 -107,923 0.12% 2,358,928
2010-10-20 2010-10-18 1.505 1,697,476 -146,467 0.13% 2,554,319
2010-10-19 2010-10-15 1.474 1,843,943 +246,681 0.14% 2,717,311
2010-10-18 2010-10-14 1.463 1,597,262 +123,341 0.12% 2,337,216
2010-10-15 2010-10-13 1.453 1,473,921 +23,126 0.11% 2,141,440
2010-10-14 2010-10-12 1.453 1,450,795 -100,214 0.11% 2,107,840
2010-10-13 2010-10-11 1.494 1,551,009 +61,670 0.12% 2,317,824
2010-10-12 2010-10-08 1.359 1,489,339 +46,253 0.11% 2,024,736
2010-10-11 2010-10-07 1.411 1,443,086 -7,709 0.11% 2,036,736
2010-10-08 2010-10-06 1.349 1,450,795 +61,670 0.11% 1,957,280
2010-10-07 2010-10-05 1.297 1,389,125 +23,127 0.10% 1,802,001
2010-10-04 2010-09-29 1.266 1,365,998 -23,127 0.10% 1,729,472
2010-09-29 2010-09-27 1.297 1,389,125 -246,681 0.10% 1,802,001
2010-09-27 2010-09-22 1.256 1,635,806 +23,126 0.12% 2,054,096
2010-09-17 2010-09-15 1.235 1,612,680 +30,836 0.12% 1,991,584
2010-09-14 2010-09-10 1.276 1,581,844 -38,544 0.12% 2,019,167
2010-09-13 2010-09-09 1.297 1,620,388 -138,759 0.12% 2,101,999
2010-09-10 2010-09-08 1.276 1,759,147 -30,835 0.13% 2,245,488
2010-09-09 2010-09-07 1.297 1,789,982 +15,418 0.13% 2,322,000
2010-09-08 2010-09-06 1.235 1,774,564 +7,708 0.13% 2,191,504
2010-09-06 2010-09-02 1.162 1,766,856 -69,379 0.13% 2,053,633
2010-09-03 2010-09-01 1.142 1,836,235 -192,719 0.14% 2,096,160
2010-08-23 2010-08-19 1.266 2,028,954 +7,708 0.15% 2,568,831
2010-08-20 2010-08-18 1.276 2,021,246 +7,709 0.15% 2,580,048
2010-08-05 2010-08-03 1.359 2,013,537 -77,088 0.15% 2,737,376
2010-08-04 2010-08-02 1.380 2,090,625 -53,961 0.16% 2,885,568
2010-08-03 2010-07-30 1.380 2,144,586 +192,719 0.16% 2,960,047
2010-08-02 2010-07-29 1.359 1,951,867 -84,796 0.14% 2,653,537
2010-07-30 2010-07-28 1.339 2,036,663 +77,088 0.15% 2,726,544
2010-07-22 2010-07-20 1.297 1,959,575 -38,544 0.15% 2,542,000
2010-07-19 2010-07-15 1.266 1,998,119 -146,467 0.15% 2,529,792
2010-07-14 2010-07-12 1.328 2,144,586 -38,544 0.16% 2,848,767
2010-07-13 2010-07-09 1.359 2,183,130 +38,544 0.16% 2,967,936
2010-07-12 2010-07-08 1.328 2,144,586 -30,836 0.16% 2,848,767
2010-07-05 2010-06-30 1.318 2,175,422 +38,544 0.16% 2,867,153
2010-06-30 2010-06-28 1.391 2,136,878 -77,088 0.16% 2,971,585
2010-06-29 2010-06-25 1.401 2,213,966 +77,088 0.16% 3,101,761
2010-06-25 2010-06-23 1.411 2,136,878 -84,796 0.16% 3,015,937
2010-06-23 2010-06-21 1.443 2,221,674 -61,671 0.16% 3,204,784
2010-06-22 2010-06-18 1.391 2,283,345 +61,671 0.17% 3,175,264
2010-06-17 2010-06-14 1.297 2,221,674 +231,263 0.16% 2,882,000
2010-06-11 2010-06-09 1.266 1,990,411 -7,708 0.15% 2,520,033
2010-05-28 2010-05-26 1.183 1,998,119 +7,708 0.15% 2,363,904
2010-05-26 2010-05-24 1.162 1,990,411 -30,835 0.15% 2,313,473
2010-05-25 2010-05-20 1.090 2,021,246 -84,796 0.15% 2,202,480
2010-05-20 2010-05-18 1.276 2,106,042 -23,127 0.16% 2,688,287
2010-05-18 2010-05-14 1.370 2,129,169 +30,835 0.16% 2,916,672
2010-05-17 2010-05-13 1.401 2,098,334 +7,709 0.16% 2,939,761
2010-05-13 2010-05-11 1.382 2,090,625 +18,722 0.16% 2,889,751
2010-05-12 2010-05-10 1.403 2,071,903 +15,280 0.16% 2,907,264
2010-05-11 2010-05-07 1.340 2,056,623 -15,280 0.15% 2,756,608
2010-05-07 2010-05-05 1.445 2,071,903 -15,279 0.16% 2,994,048
2010-05-06 2010-05-04 1.487 2,087,182 -53,479 0.16% 3,103,551
2010-05-05 2010-05-03 1.497 2,140,661 +99,317 0.16% 3,205,489
2010-05-03 2010-04-29 1.529 2,041,344 -38,199 0.15% 3,120,896
2010-04-30 2010-04-28 1.518 2,079,543 -7,639 0.16% 3,157,521
2010-04-28 2010-04-26 1.592 2,087,182 -84,038 0.16% 3,322,111
2010-04-26 2010-04-22 1.571 2,171,220 -22,919 0.16% 3,410,400
2010-04-23 2010-04-21 1.602 2,194,139 +45,839 0.16% 3,515,328
2010-04-20 2010-04-16 1.634 2,148,300 -15,280 0.16% 3,509,375
2010-04-19 2010-04-15 1.665 2,163,580 +106,957 0.16% 3,602,304
2010-04-16 2010-04-14 1.675 2,056,623 +7,639 0.15% 3,445,759
2010-04-15 2010-04-13 1.686 2,048,984 -7,639 0.15% 3,454,417
2010-04-14 2010-04-12 1.717 2,056,623 -38,199 0.15% 3,531,903
2010-04-13 2010-04-09 1.717 2,094,822 -7,640 0.16% 3,597,504
2010-04-12 2010-04-08 1.696 2,102,462 +22,919 0.16% 3,566,592
2010-04-09 2010-04-07 1.728 2,079,543 +45,839 0.16% 3,593,041
2010-04-08 2010-04-01 1.696 2,033,704 -61,118 0.15% 3,449,952
2010-04-07 2010-03-31 1.665 2,094,822 +76,397 0.16% 3,487,824
2010-04-01 2010-03-30 1.717 2,018,425 +45,839 0.15% 3,466,305
2010-03-31 2010-03-29 1.770 1,972,586 +53,478 0.15% 3,490,864
2010-03-30 2010-03-26 1.696 1,919,108 -68,757 0.14% 3,255,553
2010-03-29 2010-03-25 1.602 1,987,865 -30,560 0.15% 3,184,847
2010-03-25 2010-03-23 1.634 2,018,425 -7,639 0.15% 3,297,217
2010-03-22 2010-03-18 1.686 2,026,064 +84,037 0.15% 3,415,776
2010-03-19 2010-03-17 1.717 1,942,027 -30,559 0.15% 3,335,104
2010-03-17 2010-03-15 1.686 1,972,586 +15,280 0.15% 3,325,616
2010-03-16 2010-03-12 1.707 1,957,306 -53,479 0.15% 3,340,847
2010-03-15 2010-03-11 1.707 2,010,785 +76,398 0.15% 3,432,128
2010-03-12 2010-03-10 1.717 1,934,387 +15,279 0.14% 3,321,984
2010-03-11 2010-03-09 1.728 1,919,108 +45,839 0.14% 3,315,841
2010-03-10 2010-03-08 1.770 1,873,269 +22,919 0.14% 3,315,104
2010-03-09 2010-03-05 1.759 1,850,350 -38,199 0.14% 3,255,168
2010-03-08 2010-03-04 1.749 1,888,549 -38,198 0.14% 3,302,593
2010-03-05 2010-03-03 1.822 1,926,747 +45,838 0.14% 3,510,623
2010-03-04 2010-03-02 1.749 1,880,909 +7,640 0.14% 3,289,232
2010-03-03 2010-03-01 1.759 1,873,269 +84,037 0.14% 3,295,488
2010-03-02 2010-02-26 1.801 1,789,232 -7,639 0.13% 3,222,593
2010-03-01 2010-02-25 1.759 1,796,871 -244,473 0.13% 3,161,087
2010-02-26 2010-02-24 1.665 2,041,344 +45,839 0.15% 3,398,784
2010-02-25 2010-02-23 1.592 1,995,505 +30,559 0.15% 3,176,192
2010-02-24 2010-02-22 1.655 1,964,946 +137,515 0.15% 3,251,008
2010-02-19 2010-02-17 1.581 1,827,431 -76,397 0.14% 2,889,537
2010-02-18 2010-02-12 1.602 1,903,828 -38,199 0.14% 3,050,208
2010-02-12 2010-02-10 1.518 1,942,027 +76,398 0.15% 2,948,720
2010-02-11 2010-02-09 1.466 1,865,629 -15,280 0.14% 2,735,040
2010-02-10 2010-02-08 1.476 1,880,909 -76,397 0.14% 2,777,136
2010-02-09 2010-02-05 1.508 1,957,306 +30,559 0.15% 2,951,423
2010-02-08 2010-02-04 1.613 1,926,747 +53,478 0.14% 3,107,103
2010-02-05 2010-02-03 1.655 1,873,269 +15,279 0.14% 3,099,328
2010-02-04 2010-02-02 1.560 1,857,990 -53,478 0.14% 2,898,945
2010-02-03 2010-02-01 1.550 1,911,468 +30,559 0.14% 2,962,368
2010-02-02 2010-01-29 1.456 1,880,909 +15,280 0.14% 2,737,744
2010-02-01 2010-01-28 1.487 1,865,629 +22,919 0.14% 2,774,112
2010-01-29 2010-01-27 1.445 1,842,710 -15,280 0.14% 2,662,848
2010-01-28 2010-01-26 1.518 1,857,990 -7,639 0.14% 2,821,121
2010-01-27 2010-01-25 1.665 1,865,629 +15,279 0.14% 3,106,223
2010-01-26 2010-01-22 1.613 1,850,350 -190,994 0.14% 2,983,904
2010-01-25 2010-01-21 1.665 2,041,344 +137,516 0.15% 3,398,784
2010-01-22 2010-01-20 1.738 1,903,828 -137,516 0.14% 3,309,376
2010-01-21 2010-01-19 1.759 2,041,344 +68,758 0.15% 3,591,168
2010-01-20 2010-01-18 1.812 1,972,586 -76,398 0.15% 3,573,488
2010-01-19 2010-01-15 1.812 2,048,984 +84,038 0.15% 3,711,889
2010-01-18 2010-01-14 1.738 1,964,946 -30,559 0.15% 3,415,616
2010-01-15 2010-01-13 1.717 1,995,505 -45,839 0.15% 3,426,944
2010-01-14 2010-01-12 1.728 2,041,344 +236,833 0.15% 3,527,040
2010-01-13 2010-01-11 1.749 1,804,511 -68,758 0.14% 3,155,632
2010-01-12 2010-01-08 1.487 1,873,269 +38,199 0.14% 2,785,472
2010-01-11 2010-01-07 1.435 1,835,070 -328,510 0.14% 2,632,592
2010-01-08 2010-01-06 1.382 2,163,580 +91,677 0.16% 2,990,592
2010-01-07 2010-01-05 1.414 2,071,903 +229,193 0.16% 2,928,960
2010-01-06 2010-01-04 1.288 1,842,710 -38,199 0.14% 2,373,408
2010-01-05 2009-12-31 1.288 1,880,909 +106,957 0.14% 2,422,608
2010-01-04 2009-12-29 1.141 1,773,952 +45,838 0.13% 2,024,784
2009-12-28 2009-12-22 1.120 1,728,114 +38,199 0.13% 1,936,272
2009-12-22 2009-12-18 1.120 1,689,915 +38,199 0.13% 1,893,472
2009-12-11 2009-12-09 1.204 1,651,716 +7,640 0.12% 1,989,040
2009-12-10 2009-12-08 1.225 1,644,076 +30,559 0.12% 2,014,272
2009-12-09 2009-12-07 1.236 1,613,517 +15,279 0.12% 1,993,728
2009-12-08 2009-12-04 1.257 1,598,238 +7,640 0.12% 2,008,320
2009-12-07 2009-12-03 1.257 1,590,598 -15,279 0.12% 1,998,720
2009-12-03 2009-12-01 1.246 1,605,877 -84,038 0.12% 2,001,103
2009-12-02 2009-11-30 1.246 1,689,915 -30,559 0.13% 2,105,824
2009-11-25 2009-11-23 1.278 1,720,474 +38,199 0.13% 2,197,952
2009-11-20 2009-11-18 1.257 1,682,275 -38,199 0.13% 2,113,920
2009-11-19 2009-11-17 1.298 1,720,474 +30,559 0.13% 2,233,984
2009-11-18 2009-11-16 1.330 1,689,915 +15,280 0.13% 2,247,392
2009-11-17 2009-11-13 1.267 1,674,635 +38,198 0.13% 2,121,856
2009-11-16 2009-11-12 1.236 1,636,437 -68,757 0.12% 2,022,049
2009-11-12 2009-11-10 1.173 1,705,194 +15,279 0.13% 1,999,872
2009-11-11 2009-11-09 1.225 1,689,915 -45,838 0.13% 2,070,432
2009-11-10 2009-11-06 1.194 1,735,753 -106,957 0.13% 2,072,064
2009-11-06 2009-11-04 1.110 1,842,710 +22,919 0.14% 2,045,376
2009-11-04 2009-11-02 1.120 1,819,791 +45,839 0.14% 2,038,992
2009-10-30 2009-10-28 1.110 1,773,952 +61,118 0.13% 1,969,056
2009-10-23 2009-10-21 1.183 1,712,834 -91,677 0.13% 2,026,768
2009-10-22 2009-10-20 1.152 1,804,511 +22,919 0.14% 2,078,560
2009-10-19 2009-10-15 1.120 1,781,592 -168,075 0.13% 1,996,192
2009-10-16 2009-10-14 1.120 1,949,667 +168,075 0.15% 2,184,512
2009-10-12 2009-10-08 1.131 1,781,592 -68,758 0.13% 2,014,848
2009-10-09 2009-10-07 1.110 1,850,350 +7,640 0.14% 2,053,856
2009-10-06 2009-10-02 1.068 1,842,710 +45,839 0.14% 1,968,192
2009-09-28 2009-09-24 1.110 1,796,871 +15,279 0.13% 1,994,495
2009-09-25 2009-09-23 1.141 1,781,592 +15,280 0.13% 2,033,504
2009-09-24 2009-09-22 1.152 1,766,312 -91,678 0.13% 2,034,560
2009-09-23 2009-09-21 1.152 1,857,990 -45,838 0.14% 2,140,161
2009-09-22 2009-09-18 1.120 1,903,828 +53,478 0.14% 2,133,152
2009-09-21 2009-09-17 1.183 1,850,350 -122,236 0.14% 2,189,488
2009-09-18 2009-09-16 1.110 1,972,586 +84,037 0.15% 2,189,536
2009-09-16 2009-09-14 1.110 1,888,549 +45,839 0.14% 2,096,256
2009-09-15 2009-09-11 1.131 1,842,710 -38,199 0.14% 2,083,968
2009-09-11 2009-09-09 1.152 1,880,909 -22,919 0.14% 2,166,560
2009-09-10 2009-09-08 1.162 1,903,828 +38,199 0.14% 2,212,896
2009-09-09 2009-09-07 1.141 1,865,629 +22,919 0.14% 2,129,424
2009-09-08 2009-09-04 1.173 1,842,710 +91,677 0.14% 2,161,152
2009-09-02 2009-08-31 1.068 1,751,033 -68,758 0.13% 1,870,272
2009-09-01 2009-08-28 1.058 1,819,791 +30,559 0.14% 1,924,656
2009-08-31 2009-08-27 1.089 1,789,232 +7,640 0.13% 1,948,544
2009-08-28 2009-08-26 1.131 1,781,592 -22,919 0.13% 2,014,848
2009-08-27 2009-08-25 1.131 1,804,511 -53,479 0.14% 2,040,768
2009-08-26 2009-08-24 1.120 1,857,990 -45,838 0.14% 2,081,793
2009-08-25 2009-08-21 1.089 1,903,828 +160,435 0.14% 2,073,344
2009-08-24 2009-08-20 1.100 1,743,393 -15,280 0.13% 1,916,880
2009-08-21 2009-08-19 1.068 1,758,673 +38,199 0.13% 1,878,432
2009-08-20 2009-08-18 1.089 1,720,474 -38,199 0.13% 1,873,664
2009-08-19 2009-08-17 1.089 1,758,673 +61,118 0.13% 1,915,264
2009-08-13 2009-08-11 1.215 1,697,555 -22,919 0.13% 2,062,016
2009-08-12 2009-08-10 1.225 1,720,474 -7,640 0.13% 2,107,872
2009-08-11 2009-08-07 1.204 1,728,114 +68,758 0.13% 2,081,040
2009-08-10 2009-08-06 1.257 1,659,356 -7,640 0.12% 2,085,120
2009-08-07 2009-08-05 1.267 1,666,996 -53,478 0.12% 2,112,177
2009-08-06 2009-08-04 1.278 1,720,474 -45,838 0.13% 2,197,952
2009-08-05 2009-08-03 1.319 1,766,312 +99,316 0.13% 2,330,495
2009-08-04 2009-07-31 1.257 1,666,996 -190,994 0.12% 2,094,721
2009-08-03 2009-07-30 1.246 1,857,990 -45,838 0.14% 2,315,265
2009-07-31 2009-07-29 1.267 1,903,828 -114,597 0.14% 2,412,256
2009-07-30 2009-07-28 1.372 2,018,425 +175,715 0.15% 2,768,817
2009-07-29 2009-07-27 1.319 1,842,710 +106,957 0.14% 2,431,296
2009-07-28 2009-07-24 1.225 1,735,753 -129,876 0.13% 2,126,592
2009-07-27 2009-07-23 1.204 1,865,629 -15,280 0.14% 2,246,640
2009-07-24 2009-07-22 1.173 1,880,909 -129,876 0.14% 2,205,952
2009-07-23 2009-07-21 1.194 2,010,785 +45,839 0.15% 2,400,384
2009-07-22 2009-07-20 1.162 1,964,946 -22,919 0.15% 2,283,936
2009-07-16 2009-07-14 1.058 1,987,865 +22,919 0.15% 2,102,416
2009-07-15 2009-07-13 1.047 1,964,946 -122,236 0.15% 2,057,600
2009-07-10 2009-07-08 1.068 2,087,182 +114,596 0.16% 2,229,312
2009-07-09 2009-07-07 1.079 1,972,586 +53,478 0.15% 2,127,568
2009-07-08 2009-07-06 1.100 1,919,108 +7,640 0.14% 2,110,080
2009-07-06 2009-07-02 1.089 1,911,468 -68,758 0.14% 2,081,664
2009-07-03 2009-06-30 1.079 1,980,226 +53,479 0.15% 2,135,808
2009-06-30 2009-06-26 1.120 1,926,747 +38,198 0.14% 2,158,832
2009-06-29 2009-06-25 1.110 1,888,549 -38,198 0.14% 2,096,256
2009-06-25 2009-06-23 1.068 1,926,747 +38,198 0.14% 2,057,952
2009-06-24 2009-06-22 1.120 1,888,549 -38,198 0.14% 2,116,032
2009-06-22 2009-06-18 1.131 1,926,747 +91,677 0.14% 2,179,008
2009-06-19 2009-06-17 1.131 1,835,070 -30,559 0.14% 2,075,328
2009-06-18 2009-06-16 1.173 1,865,629 +53,478 0.14% 2,188,032
2009-06-17 2009-06-15 1.236 1,812,151 -30,559 0.14% 2,239,168
2009-06-16 2009-06-12 1.173 1,842,710 -68,758 0.14% 2,161,152
2009-06-12 2009-06-10 1.162 1,911,468 +22,919 0.14% 2,221,776
2009-06-11 2009-06-09 1.131 1,888,549 +84,038 0.14% 2,135,808
2009-06-10 2009-06-08 1.194 1,804,511 +38,199 0.14% 2,154,144
2009-06-09 2009-06-05 1.183 1,766,312 -45,839 0.13% 2,090,047
2009-06-05 2009-06-03 1.194 1,812,151 -168,075 0.14% 2,163,264
2009-06-04 2009-06-02 1.162 1,980,226 +45,839 0.15% 2,301,696
2009-06-03 2009-06-01 1.267 1,934,387 -45,839 0.14% 2,450,976
2009-06-02 2009-05-29 1.173 1,980,226 +99,317 0.15% 2,322,432
2009-06-01 2009-05-27 1.183 1,880,909 -114,596 0.14% 2,225,648
2009-05-29 2009-05-26 1.110 1,995,505 -30,559 0.15% 2,214,976
2009-05-27 2009-05-25 1.120 2,026,064 -53,479 0.15% 2,270,112
2009-05-26 2009-05-22 1.100 2,079,543 -22,919 0.16% 2,286,480
2009-05-25 2009-05-21 1.141 2,102,462 +61,118 0.16% 2,399,744
2009-05-22 2009-05-20 1.162 2,041,344 -122,236 0.15% 2,372,736
2009-05-21 2009-05-19 1.131 2,163,580 +53,478 0.16% 2,446,848
2009-05-20 2009-05-18 1.131 2,110,102 -175,714 0.16% 2,386,368
2009-05-19 2009-05-15 1.079 2,285,816 +30,559 0.17% 2,465,408
2009-05-18 2009-05-14 1.079 2,255,257 -221,553 0.17% 2,432,448
2009-05-15 2009-05-13 1.120 2,476,810 +618,820 0.19% 2,775,152
2009-05-14 2009-05-12 1.120 1,857,990 +145,156 0.14% 2,081,793
2009-05-13 2009-05-11 1.141 1,712,834 +61,118 0.13% 1,955,024
2009-05-12 2009-05-08 1.026 1,651,716 +30,559 0.12% 1,695,008
2009-05-11 2009-05-07 0.932 1,621,157 -244,472 0.12% 1,510,864
2009-05-08 2009-05-06 0.921 1,865,629 +76,397 0.14% 1,719,168
2009-05-07 2009-05-05 0.869 1,789,232 +99,317 0.13% 1,555,088
2009-05-06 2009-05-04 0.869 1,689,915 -15,279 0.13% 1,468,768
2009-05-04 2009-04-29 0.775 1,705,194 -76,398 0.13% 1,321,344
2009-04-30 2009-04-28 0.743 1,781,592 +7,640 0.13% 1,324,576
2009-04-29 2009-04-27 0.775 1,773,952 +15,279 0.13% 1,374,624
2009-04-28 2009-04-24 0.848 1,758,673 +7,640 0.13% 1,491,696
2009-04-24 2009-04-22 0.838 1,751,033 -76,398 0.13% 1,466,880
2009-04-23 2009-04-21 0.869 1,827,431 +53,479 0.14% 1,588,288
2009-04-22 2009-04-20 0.901 1,773,952 +15,279 0.13% 1,597,536
2009-04-21 2009-04-17 0.890 1,758,673 -30,559 0.13% 1,565,360
2009-04-20 2009-04-16 0.890 1,789,232 +53,479 0.13% 1,592,560
2009-04-17 2009-04-15 0.901 1,735,753 -206,274 0.13% 1,563,136
2009-04-16 2009-04-14 0.869 1,942,027 +114,596 0.15% 1,687,888
2009-04-14 2009-04-08 0.785 1,827,431 +15,280 0.14% 1,435,200
2009-04-09 2009-04-07 0.817 1,812,151 -30,559 0.14% 1,480,128
2009-04-08 2009-04-06 0.838 1,842,710 -99,317 0.14% 1,543,680
2009-04-07 2009-04-03 0.817 1,942,027 -290,311 0.15% 1,586,208
2009-04-06 2009-04-02 0.838 2,232,338 +22,920 0.17% 1,870,080
2009-04-03 2009-04-01 0.775 2,209,418 -84,038 0.17% 1,712,064
2009-03-31 2009-03-27 0.764 2,293,456 -213,913 0.17% 1,753,168
2009-03-30 2009-03-26 0.775 2,507,369 -53,478 0.19% 1,942,944
2009-03-27 2009-03-25 0.733 2,560,847 -30,559 0.19% 1,877,120
2009-03-26 2009-03-24 0.723 2,591,406 -114,597 0.19% 1,872,384
2009-03-25 2009-03-23 0.712 2,706,003 +68,758 0.20% 1,926,848
2009-03-19 2009-03-17 0.681 2,637,245 -91,677 0.20% 1,795,040
2009-03-18 2009-03-16 0.702 2,728,922 -152,795 0.20% 1,914,592
2009-03-17 2009-03-13 0.670 2,881,717 -91,677 0.22% 1,931,264
2009-03-12 2009-03-10 0.660 2,973,394 +381,988 0.22% 1,961,568
2009-03-11 2009-03-09 0.639 2,591,406 -76,398 0.19% 1,655,296
2009-03-10 2009-03-06 0.660 2,667,804 +38,199 0.20% 1,759,968
2009-03-03 2009-02-27 0.691 2,629,605 -91,677 0.20% 1,817,376
2009-02-27 2009-02-25 0.712 2,721,282 +7,639 0.20% 1,937,728
2009-02-26 2009-02-24 0.712 2,713,643 -7,639 0.20% 1,932,288
2009-02-24 2009-02-20 0.723 2,721,282 -114,597 0.20% 1,966,224
2009-02-23 2009-02-19 0.754 2,835,879 +114,597 0.21% 2,138,112
2009-02-20 2009-02-18 0.754 2,721,282 -15,280 0.20% 2,051,712
2009-02-18 2009-02-16 0.806 2,736,562 +359,069 0.21% 2,206,512
2009-02-17 2009-02-13 0.764 2,377,493 +7,640 0.18% 1,817,408
2009-02-16 2009-02-12 0.743 2,369,853 -106,957 0.18% 1,761,936
2009-02-12 2009-02-10 0.796 2,476,810 +129,876 0.19% 1,971,136
2009-02-11 2009-02-09 0.775 2,346,934 +45,838 0.18% 1,818,624
2009-02-10 2009-02-06 0.764 2,301,096 -7,639 0.17% 1,759,008
2009-02-09 2009-02-05 0.743 2,308,735 -45,839 0.17% 1,716,496
2009-02-03 2009-01-30 0.743 2,354,574 +30,559 0.18% 1,750,576
2009-02-02 2009-01-29 0.702 2,324,015 -114,596 0.17% 1,630,512
2009-01-29 2009-01-22 0.691 2,438,611 +7,639 0.18% 1,685,376
2009-01-22 2009-01-20 0.712 2,430,972 +114,597 0.18% 1,731,008
2009-01-20 2009-01-16 0.743 2,316,375 +53,478 0.17% 1,722,176
2009-01-15 2009-01-13 0.712 2,262,897 -30,559 0.17% 1,611,328
2009-01-14 2009-01-12 0.754 2,293,456 -15,279 0.17% 1,729,152
2009-01-13 2009-01-09 0.775 2,308,735 -76,398 0.17% 1,789,024
2009-01-12 2009-01-08 0.764 2,385,133 -68,758 0.18% 1,823,248
2009-01-09 2009-01-07 0.806 2,453,891 -137,515 0.18% 1,978,592
2009-01-08 2009-01-06 0.848 2,591,406 +435,466 0.19% 2,198,016
2009-01-07 2009-01-05 0.827 2,155,940 +45,838 0.16% 1,783,504
2009-01-06 2009-01-02 0.796 2,110,102 -129,876 0.16% 1,679,296
2009-01-05 2008-12-31 0.764 2,239,978 +114,597 0.17% 1,712,288
2009-01-02 2008-12-29 0.785 2,125,381 +61,118 0.16% 1,669,200
2008-12-30 2008-12-24 0.785 2,064,263 +99,317 0.15% 1,621,200
2008-12-29 2008-12-22 0.796 1,964,946 +22,919 0.15% 1,563,776
2008-12-23 2008-12-19 0.848 1,942,027 -53,478 0.15% 1,647,216
2008-12-22 2008-12-18 0.859 1,995,505 -99,317 0.15% 1,713,472
2008-12-19 2008-12-17 0.796 2,094,822 -122,236 0.16% 1,667,136
2008-12-18 2008-12-16 0.785 2,217,058 +152,795 0.17% 1,741,200
2008-12-17 2008-12-15 0.785 2,064,263 -168,075 0.15% 1,621,200
2008-12-16 2008-12-12 0.775 2,232,338 +129,876 0.17% 1,729,824
2008-12-15 2008-12-11 0.838 2,102,462 -114,596 0.16% 1,761,280
2008-12-12 2008-12-10 0.848 2,217,058 -114,597 0.17% 1,880,496
2008-12-11 2008-12-09 0.806 2,331,655 -38,198 0.17% 1,880,032
2008-12-10 2008-12-08 0.859 2,369,853 -244,473 0.18% 2,034,912
2008-12-09 2008-12-05 0.785 2,614,326 +282,671 0.20% 2,053,200
2008-12-08 2008-12-04 0.754 2,331,655 +359,069 0.17% 1,757,952
2008-12-05 2008-12-03 0.775 1,972,586 +99,317 0.15% 1,528,544
2008-12-03 2008-12-01 0.754 1,873,269 -61,118 0.14% 1,412,352
2008-12-02 2008-11-28 0.670 1,934,387 -7,640 0.15% 1,296,384
2008-12-01 2008-11-27 0.670 1,942,027 -137,516 0.15% 1,301,504
2008-11-28 2008-11-26 0.649 2,079,543 -38,198 0.16% 1,350,112
2008-11-27 2008-11-25 0.639 2,117,741 +38,198 0.16% 1,352,736
2008-11-26 2008-11-24 0.639 2,079,543 -15,279 0.16% 1,328,336
2008-11-25 2008-11-21 0.660 2,094,822 +61,118 0.16% 1,381,968
2008-11-21 2008-11-19 0.660 2,033,704 +145,155 0.15% 1,341,648
2008-11-19 2008-11-17 0.712 1,888,549 -137,515 0.14% 1,344,768
2008-11-18 2008-11-14 0.723 2,026,064 +68,758 0.15% 1,463,904
2008-11-17 2008-11-13 0.712 1,957,306 +145,155 0.15% 1,393,728
2008-11-14 2008-11-12 0.712 1,812,151 -38,199 0.14% 1,290,368
2008-11-13 2008-11-11 0.670 1,850,350 +15,280 0.14% 1,240,064
2008-11-12 2008-11-10 0.712 1,835,070 -106,957 0.14% 1,306,688
2008-11-10 2008-11-06 0.597 1,942,027 -15,279 0.15% 1,159,152
2008-11-07 2008-11-05 0.639 1,957,306 +114,596 0.15% 1,250,256
2008-11-06 2008-11-04 0.618 1,842,710 -7,640 0.14% 1,138,464
2008-11-05 2008-11-03 0.607 1,850,350 -7,640 0.14% 1,123,808
2008-11-04 2008-10-31 0.576 1,857,990 +15,280 0.14% 1,070,080
2008-11-03 2008-10-30 0.586 1,842,710 -53,478 0.14% 1,080,576
2008-10-31 2008-10-29 0.513 1,896,188 -458,386 0.14% 972,944
2008-10-30 2008-10-28 0.497 2,354,574 +458,386 0.18% 1,171,160
2008-10-29 2008-10-27 0.466 1,896,188 -15,280 0.14% 883,592
2008-10-27 2008-10-23 0.565 1,911,468 -22,919 0.14% 1,080,864
2008-10-24 2008-10-22 0.607 1,934,387 -45,839 0.15% 1,174,848
2008-10-23 2008-10-21 0.691 1,980,226 -22,919 0.15% 1,368,576
2008-10-22 2008-10-20 0.723 2,003,145 +99,317 0.15% 1,447,344
2008-10-21 2008-10-17 0.691 1,903,828 -22,919 0.14% 1,315,776
2008-10-20 2008-10-16 0.712 1,926,747 +68,757 0.14% 1,371,968
2008-10-17 2008-10-15 0.754 1,857,990 +45,839 0.14% 1,400,832
2008-10-16 2008-10-14 0.775 1,812,151 -30,559 0.14% 1,404,224
2008-10-14 2008-10-10 0.733 1,842,710 +68,758 0.14% 1,350,720
2008-10-13 2008-10-09 0.848 1,773,952 -76,398 0.13% 1,504,656
2008-10-10 2008-10-08 0.785 1,850,350 -7,640 0.14% 1,453,200
2008-10-09 2008-10-06 0.932 1,857,990 +106,957 0.14% 1,731,584
2008-10-08 2008-10-03 1.058 1,751,033 +68,758 0.13% 1,851,936
2008-10-06 2008-10-02 1.100 1,682,275 -106,957 0.13% 1,849,680
2008-10-03 2008-09-30 1.005 1,789,232 +99,317 0.13% 1,798,656
2008-10-02 2008-09-29 1.016 1,689,915 -137,516 0.13% 1,716,512
2008-09-30 2008-09-26 0.963 1,827,431 +175,715 0.14% 1,760,512
2008-09-29 2008-09-25 1.058 1,651,716 -76,398 0.12% 1,746,896
2008-09-26 2008-09-24 0.817 1,728,114 +122,237 0.13% 1,411,488
2008-09-24 2008-09-22 0.848 1,605,877 -68,758 0.12% 1,362,096
2008-09-23 2008-09-19 0.880 1,674,635 -68,758 0.13% 1,473,024
2008-09-22 2008-09-18 0.618 1,743,393 +7,640 0.13% 1,077,104
2008-09-17 2008-09-12 0.796 1,735,753 +38,198 0.13% 1,381,376
2008-09-10 2008-09-08 0.911 1,697,555 -15,279 0.13% 1,546,512
2008-08-29 2008-08-27 0.984 1,712,834 -7,640 0.13% 1,685,984
2008-08-21 2008-08-19 0.921 1,720,474 -30,559 0.13% 1,585,408
2008-08-20 2008-08-18 0.963 1,751,033 -7,640 0.13% 1,686,912
2008-08-19 2008-08-15 1.026 1,758,673 -145,155 0.13% 1,804,768
2008-08-11 2008-08-07 1.183 1,903,828 -68,758 0.14% 2,252,768
2008-08-05 2008-08-01 1.298 1,972,586 -30,559 0.15% 2,561,344
2008-08-04 2008-07-31 1.225 2,003,145 -7,640 0.15% 2,454,192
2008-07-30 2008-07-28 1.257 2,010,785 +22,920 0.15% 2,526,720
2008-07-29 2008-07-25 1.257 1,987,865 +7,639 0.15% 2,497,919
2008-07-25 2008-07-23 1.267 1,980,226 -15,279 0.15% 2,509,056
2008-07-22 2008-07-18 1.246 1,995,505 -84,038 0.15% 2,486,624
2008-07-18 2008-07-16 1.257 2,079,543 -30,559 0.16% 2,613,121
2008-07-17 2008-07-15 1.246 2,110,102 +91,677 0.16% 2,629,424
2008-07-16 2008-07-14 1.361 2,018,425 +30,560 0.15% 2,747,681
2008-07-15 2008-07-11 1.393 1,987,865 -61,119 0.15% 2,768,527
2008-07-14 2008-07-10 1.319 2,048,984 -53,478 0.15% 2,703,457
2008-07-11 2008-07-09 1.288 2,102,462 +22,919 0.16% 2,707,968
2008-07-04 2008-07-02 1.246 2,079,543 +61,118 0.16% 2,591,345
2008-07-02 2008-06-27 1.298 2,018,425 -30,559 0.15% 2,620,865
2008-06-30 2008-06-26 1.361 2,048,984 +30,559 0.15% 2,789,281
2008-06-24 2008-06-20 1.403 2,018,425 -114,596 0.15% 2,832,225
2008-06-23 2008-06-19 1.435 2,133,021 +38,199 0.16% 3,060,032
2008-06-20 2008-06-18 1.497 2,094,822 -30,559 0.16% 3,136,848
2008-06-18 2008-06-16 1.435 2,125,381 +22,919 0.16% 3,049,072
2008-06-17 2008-06-13 1.361 2,102,462 -68,758 0.16% 2,862,080
2008-06-16 2008-06-12 1.435 2,171,220 +91,677 0.16% 3,114,832
2008-06-13 2008-06-11 1.476 2,079,543 -7,639 0.16% 3,070,417
2008-06-12 2008-06-10 1.529 2,087,182 +7,639 0.16% 3,190,975
2008-05-27 2008-05-23 1.665 2,079,543 -45,838 0.16% 3,462,385
2008-05-26 2008-05-22 1.707 2,125,381 +15,279 0.16% 3,627,728
2008-05-23 2008-05-21 1.749 2,110,102 -7,639 0.16% 3,690,033
2008-05-20 2008-05-16 1.780 2,117,741 -76,398 0.16% 3,769,919
2008-05-19 2008-05-15 1.780 2,194,139 +30,559 0.16% 3,905,920
2008-05-16 2008-05-14 1.812 2,163,580 +76,398 0.16% 3,919,621
2008-05-15 2008-05-13 1.770 2,087,182 -3,056 0.16% 3,693,280
2008-05-14 2008-05-09 1.822 2,090,238 -144,312 0.16% 3,808,768
2008-05-13 2008-05-08 1.885 2,234,550 +75,954 0.17% 4,212,944
2008-05-09 2008-05-07 1.854 2,158,596 -364,577 0.16% 4,001,535
2008-05-08 2008-05-06 1.959 2,523,173 +136,716 0.19% 4,943,136
2008-05-07 2008-05-05 1.980 2,386,457 -379,767 0.18% 4,725,569
2008-05-06 2008-05-02 1.991 2,766,224 +144,312 0.21% 5,506,705
2008-05-05 2008-04-30 1.980 2,621,912 +493,697 0.20% 5,191,808
2008-05-02 2008-04-29 1.864 2,128,215 -30,381 0.16% 3,967,632
2008-04-30 2008-04-28 1.917 2,158,596 -15,191 0.16% 4,137,951
2008-04-29 2008-04-25 1.959 2,173,787 -37,977 0.16% 4,258,656
2008-04-28 2008-04-24 2.064 2,211,764 -546,864 0.17% 4,566,017
2008-04-25 2008-04-23 1.812 2,758,628 +22,786 0.21% 4,997,631
2008-04-24 2008-04-22 1.727 2,735,842 +7,595 0.21% 4,725,823
2008-04-23 2008-04-21 1.664 2,728,247 -15,191 0.21% 4,540,288
2008-04-22 2008-04-18 1.696 2,743,438 -189,883 0.21% 4,652,257
2008-04-18 2008-04-16 1.706 2,933,321 -37,977 0.22% 5,005,152
2008-04-17 2008-04-15 1.727 2,971,298 -83,549 0.22% 5,132,544
2008-04-16 2008-04-14 1.696 3,054,847 -30,381 0.23% 5,180,336
2008-04-15 2008-04-11 1.801 3,085,228 -45,572 0.23% 5,556,816
2008-04-14 2008-04-10 1.812 3,130,800 +364,576 0.24% 5,671,872
2008-04-11 2008-04-09 1.748 2,766,224 +144,312 0.21% 4,836,576
2008-04-10 2008-04-08 1.906 2,621,912 -182,288 0.20% 4,998,496
2008-04-09 2008-04-07 1.896 2,804,200 -258,242 0.21% 5,316,479
2008-04-08 2008-04-03 1.685 3,062,442 -75,954 0.23% 5,160,960
2008-04-07 2008-04-02 1.601 3,138,396 +22,787 0.24% 5,024,513
2008-04-03 2008-04-01 1.580 3,115,609 -22,787 0.24% 4,922,399
2008-04-02 2008-03-31 1.622 3,138,396 -22,786 0.24% 5,090,625
2008-04-01 2008-03-28 1.706 3,161,182 +349,386 0.24% 5,393,953
2008-03-31 2008-03-27 1.401 2,811,796 +45,572 0.21% 3,938,928
2008-03-28 2008-03-26 1.380 2,766,224 -258,241 0.21% 3,816,816
2008-03-27 2008-03-25 1.369 3,024,465 +22,786 0.23% 4,141,280
2008-03-26 2008-03-20 1.264 3,001,679 -30,382 0.23% 3,793,920
2008-03-25 2008-03-19 1.348 3,032,061 -136,716 0.23% 4,087,808
2008-03-20 2008-03-18 1.338 3,168,777 +37,977 0.24% 4,238,752
2008-03-18 2008-03-14 1.696 3,130,800 -22,786 0.24% 5,309,136
2008-03-11 2008-03-07 1.970 3,153,586 -524,079 0.24% 6,211,392
2008-03-07 2008-03-05 2.043 3,677,665 +174,693 0.28% 7,514,784
2008-03-06 2008-03-04 2.064 3,502,972 +539,269 0.27% 7,231,616
2008-03-05 2008-03-03 2.117 2,963,703 +121,526 0.22% 6,274,417
2008-03-04 2008-02-29 2.170 2,842,177 +7,595 0.22% 6,166,816
2008-03-03 2008-02-28 2.022 2,834,582 +22,786 0.21% 5,732,352
2008-02-29 2008-02-27 2.022 2,811,796 -7,595 0.21% 5,686,272
2008-02-26 2008-02-22 2.054 2,819,391 +508,888 0.21% 5,790,720
2008-02-25 2008-02-21 2.096 2,310,503 +379,767 0.17% 4,842,864
2008-02-22 2008-02-20 2.149 1,930,736 -22,786 0.15% 4,148,544
2008-02-21 2008-02-19 2.138 1,953,522 -174,693 0.15% 4,176,928
2008-02-19 2008-02-15 1.991 2,128,215 +15,191 0.16% 4,236,624
2008-02-14 2008-02-12 1.970 2,113,024 -30,382 0.16% 4,161,871
2008-02-12 2008-02-06 2.001 2,143,406 +68,358 0.16% 4,289,441
2008-02-11 2008-02-04 2.128 2,075,048 -15,190 0.16% 4,414,913
2008-02-05 2008-02-01 2.012 2,090,238 -15,191 0.16% 4,205,056
2008-02-04 2008-01-31 1.896 2,105,429 -15,191 0.16% 3,991,680
2008-02-01 2008-01-30 1.980 2,120,620 -7,595 0.16% 4,199,169
2008-01-30 2008-01-28 2.138 2,128,215 +189,884 0.16% 4,550,448
2008-01-28 2008-01-24 2.107 1,938,331 +250,646 0.15% 4,083,199
2008-01-25 2008-01-23 1.938 1,687,685 -30,381 0.13% 3,270,784
2008-01-24 2008-01-22 1.833 1,718,066 +15,190 0.13% 3,148,703
2008-01-23 2008-01-21 2.170 1,702,876 +15,191 0.13% 3,694,816
2008-01-22 2008-01-18 2.349 1,687,685 -45,572 0.13% 3,964,048
2008-01-18 2008-01-16 2.191 1,733,257 -60,763 0.13% 3,797,248
2008-01-17 2008-01-15 2.296 1,794,020 -68,358 0.14% 4,119,328
2008-01-16 2008-01-14 2.370 1,862,378 +22,786 0.14% 4,413,600
2008-01-15 2008-01-11 2.507 1,839,592 +75,953 0.14% 4,611,488
2008-01-14 2008-01-10 2.570 1,763,639 +22,787 0.13% 4,532,545
2008-01-11 2008-01-09 2.602 1,740,852 -45,573 0.13% 4,528,991
2008-01-10 2008-01-08 2.581 1,786,425 +7,596 0.14% 4,609,921
2008-01-09 2008-01-07 2.644 1,778,829 +15,190 0.13% 4,702,735
2008-01-08 2008-01-04 2.665 1,763,639 -75,953 0.13% 4,699,729
2008-01-07 2008-01-03 2.528 1,839,592 +53,167 0.14% 4,650,240
2008-01-04 2008-01-02 2.654 1,786,425 +91,145 0.14% 4,741,633
2008-01-03 2007-12-31 2.517 1,695,280 -60,763 0.13% 4,267,583
2008-01-02 2007-12-27 2.296 1,756,043 -91,144 0.13% 4,032,128
2007-12-28 2007-12-24 2.391 1,847,187 +68,358 0.14% 4,416,511
2007-12-20 2007-12-18 2.275 1,778,829 +15,190 0.13% 4,046,976
2007-12-19 2007-12-17 2.212 1,763,639 -98,739 0.13% 3,900,961
2007-12-18 2007-12-14 2.380 1,862,378 -22,786 0.14% 4,433,216
2007-12-17 2007-12-13 2.370 1,885,164 -15,191 0.14% 4,467,600
2007-12-14 2007-12-12 2.433 1,900,355 -45,572 0.14% 4,623,697
2007-12-12 2007-12-10 2.496 1,945,927 -30,381 0.15% 4,857,553
2007-12-11 2007-12-07 2.507 1,976,308 +22,786 0.15% 4,954,208
2007-12-10 2007-12-06 2.570 1,953,522 +7,595 0.15% 5,020,544
2007-12-07 2007-12-05 2.633 1,945,927 +37,977 0.15% 5,124,001
2007-12-06 2007-12-04 2.623 1,907,950 -7,595 0.14% 5,003,904
2007-12-05 2007-12-03 2.623 1,915,545 +30,381 0.15% 5,023,823
2007-12-04 2007-11-30 2.717 1,885,164 -341,790 0.14% 5,122,848
2007-12-03 2007-11-29 2.528 2,226,954 +22,786 0.17% 5,629,439
2007-11-30 2007-11-28 2.307 2,204,168 -15,191 0.17% 5,084,303
2007-11-29 2007-11-27 2.265 2,219,359 +45,572 0.17% 5,025,840
2007-11-28 2007-11-26 2.317 2,173,787 -30,381 0.17% 5,037,120
2007-11-27 2007-11-23 2.191 2,204,168 -15,191 0.17% 4,828,927
2007-11-26 2007-11-22 2.180 2,219,359 -15,191 0.17% 4,838,832
2007-11-23 2007-11-21 2.307 2,234,550 +7,596 0.17% 5,154,385
2007-11-22 2007-11-20 2.507 2,226,954 -91,145 0.17% 5,582,527
2007-11-20 2007-11-16 2.549 2,318,099 -53,167 0.18% 5,908,673
2007-11-19 2007-11-15 2.612 2,371,266 -22,786 0.18% 6,194,048
2007-11-16 2007-11-14 2.770 2,394,052 -106,335 0.18% 6,631,808
2007-11-15 2007-11-13 2.581 2,500,387 -151,907 0.19% 6,452,321
2007-11-14 2007-11-12 2.644 2,652,294 -37,976 0.20% 7,011,937
2007-11-13 2007-11-09 2.886 2,690,270 +7,595 0.21% 7,764,063
2007-11-12 2007-11-08 2.939 2,682,675 +22,786 0.21% 7,883,424
2007-11-09 2007-11-07 3.044 2,659,889 -60,763 0.21% 8,096,624
2007-11-08 2007-11-06 3.097 2,720,652 -45,572 0.21% 8,424,865
2007-11-07 2007-11-05 3.044 2,766,224 -311,409 0.21% 8,420,305
2007-11-06 2007-11-02 3.465 3,077,633 -98,739 0.24% 10,664,865
2007-11-05 2007-11-01 3.560 3,176,372 +713,962 0.24% 11,308,127
2007-11-02 2007-10-31 3.212 2,462,410 +144,311 0.19% 7,910,480
2007-11-01 2007-10-30 3.107 2,318,099 +15,191 0.18% 7,202,722
2007-10-31 2007-10-29 3.160 2,302,908 -15,191 0.18% 7,276,801
2007-10-30 2007-10-26 3.076 2,318,099 +136,717 0.18% 7,129,473
2007-10-29 2007-10-25 3.076 2,181,382 -15,191 0.17% 6,708,991
2007-10-26 2007-10-24 3.170 2,196,573 +220,265 0.17% 6,963,936
2007-10-25 2007-10-23 3.086 1,976,308 -30,381 0.15% 6,099,088
2007-10-24 2007-10-22 3.012 2,006,689 -212,670 0.15% 6,044,895
2007-10-23 2007-10-18 3.170 2,219,359 +425,339 0.17% 7,036,176
2007-10-22 2007-10-17 3.234 1,794,020 -98,739 0.14% 5,801,072
2007-10-18 2007-10-16 3.202 1,892,759 -68,358 0.15% 6,060,543
2007-10-17 2007-10-15 3.097 1,961,117 +144,311 0.15% 6,072,863
2007-10-16 2007-10-12 3.360 1,816,806 +91,144 0.14% 6,104,384
2007-10-15 2007-10-11 3.592 1,725,662 +75,954 0.13% 6,198,017
2007-10-12 2007-10-10 3.623 1,649,708 +98,739 0.13% 5,977,343
2007-10-11 2007-10-09 3.708 1,550,969 -75,953 0.12% 5,750,272
2007-10-10 2007-10-08 3.697 1,626,922 +83,548 0.13% 6,014,735
2007-10-09 2007-10-05 3.823 1,543,374 -265,837 0.12% 5,900,930
2007-10-08 2007-10-04 3.760 1,809,211 +121,526 0.14% 6,802,994
2007-10-05 2007-10-03 3.823 1,687,685 -486,102 0.13% 6,452,688
2007-10-04 2007-10-02 4.034 2,173,787 +425,339 0.17% 8,769,168
2007-10-03 2007-09-28 4.087 1,748,448 -303,814 0.13% 7,145,409
2007-10-02 2007-09-27 3.939 2,052,262 -7,595 0.16% 8,084,620
2007-09-28 2007-09-25 3.886 2,059,857 +124,392 0.16% 8,005,473
2007-09-27 2007-09-24 3.908 1,935,465 -287,071 0.15% 7,563,025
2007-09-25 2007-09-21 3.749 2,222,536 +22,663 0.17% 8,331,744
2007-09-24 2007-09-20 3.664 2,199,873 +52,882 0.17% 8,060,418
2007-09-21 2007-09-19 3.717 2,146,991 -566,588 0.17% 7,980,336
2007-09-20 2007-09-18 3.781 2,713,579 +83,100 0.21% 10,258,752
2007-09-19 2007-09-17 3.664 2,630,479 +287,071 0.20% 9,638,174
2007-09-18 2007-09-14 3.653 2,343,408 -407,944 0.18% 8,561,519
2007-09-17 2007-09-13 3.675 2,751,352 +98,209 0.21% 10,110,194
2007-09-14 2007-09-12 3.876 2,653,143 -75,545 0.21% 10,283,136
2007-09-13 2007-09-11 3.992 2,728,688 +370,171 0.21% 10,893,792
2007-09-12 2007-09-10 4.225 2,358,517 -45,327 0.18% 9,965,423
2007-09-11 2007-09-07 3.463 2,403,844 -309,735 0.19% 8,324,111
2007-09-10 2007-09-06 3.516 2,713,579 +264,408 0.21% 9,540,352
2007-09-07 2007-09-05 3.389 2,449,171 -7,555 0.19% 8,299,519
2007-09-06 2007-09-04 3.378 2,456,726 -158,644 0.19% 8,299,105
2007-09-05 2007-09-03 3.600 2,615,370 -143,536 0.20% 9,416,638
2007-09-04 2007-08-31 3.548 2,758,906 +52,881 0.21% 9,787,360
2007-09-03 2007-08-30 3.357 2,706,025 -287,071 0.21% 9,083,954
2007-08-31 2007-08-29 3.346 2,993,096 +483,489 0.23% 10,015,937
2007-08-30 2007-08-28 2.764 2,509,607 -264,408 0.19% 6,936,335
2007-08-29 2007-08-27 2.923 2,774,015 -83,100 0.22% 8,107,776
2007-08-28 2007-08-24 2.732 2,857,115 -287,071 0.22% 7,806,049
2007-08-27 2007-08-23 2.520 3,144,186 +445,716 0.24% 7,924,448
2007-08-24 2007-08-22 2.690 2,698,470 +294,626 0.21% 7,258,304
2007-08-23 2007-08-21 2.171 2,403,844 +188,862 0.19% 5,218,480
2007-08-22 2007-08-20 2.171 2,214,982 -294,625 0.17% 4,808,481
2007-08-21 2007-08-17 1.811 2,509,607 +173,753 0.19% 4,544,495
2007-08-20 2007-08-16 1.949 2,335,854 -377,725 0.18% 4,551,425
2007-08-16 2007-08-14 2.129 2,713,579 -188,863 0.21% 5,775,936
2007-08-13 2007-08-09 2.150 2,902,442 -83,099 0.23% 6,239,409
2007-08-10 2007-08-08 2.118 2,985,541 -611,915 0.23% 6,323,199
2007-08-09 2007-08-07 1.938 3,597,456 +128,426 0.28% 6,971,567
2007-08-08 2007-08-06 2.203 3,469,030 +294,626 0.27% 7,641,089
2007-08-07 2007-08-03 2.414 3,174,404 -75,545 0.25% 7,664,448
2007-08-06 2007-08-02 2.446 3,249,949 +60,436 0.25% 7,950,096
2007-08-03 2007-08-01 2.467 3,189,513 +423,052 0.25% 7,869,808
2007-08-02 2007-07-31 2.594 2,766,461 -181,308 0.21% 7,177,521
2007-08-01 2007-07-30 2.594 2,947,769 +37,773 0.23% 7,647,921
2007-07-31 2007-07-27 2.573 2,909,996 -574,143 0.23% 7,488,287
2007-07-30 2007-07-26 2.679 3,484,139 -67,990 0.27% 9,334,689
2007-07-27 2007-07-25 2.775 3,552,129 +891,432 0.28% 9,855,391
2007-07-26 2007-07-24 2.849 2,660,697 -181,309 0.21% 7,579,343
2007-07-25 2007-07-23 2.647 2,842,006 +770,560 0.22% 7,524,001
2007-07-24 2007-07-20 2.637 2,071,446 +90,654 0.16% 5,462,064
2007-07-20 2007-07-18 2.552 1,980,792 -60,436 0.15% 5,055,216
2007-07-19 2007-07-17 2.594 2,041,228 -15,109 0.16% 5,295,920
2007-07-18 2007-07-16 2.563 2,056,337 -7,554 0.16% 5,269,792
2007-07-17 2007-07-13 2.616 2,063,891 -113,318 0.16% 5,398,431
2007-07-16 2007-07-12 2.573 2,177,209 -370,171 0.17% 5,602,608
2007-07-13 2007-07-11 2.605 2,547,380 +203,972 0.20% 6,636,096
2007-07-12 2007-07-10 2.753 2,343,408 -158,645 0.18% 6,452,160
2007-07-11 2007-07-09 2.626 2,502,053 +37,773 0.19% 6,571,008
2007-07-10 2007-07-06 2.605 2,464,280 +22,663 0.19% 6,419,615
2007-07-09 2007-07-05 2.647 2,441,617 -370,171 0.19% 6,464,001
2007-07-06 2007-07-04 2.563 2,811,788 -219,080 0.22% 7,205,793
2007-07-05 2007-07-03 2.594 3,030,868 +30,218 0.23% 7,863,519
2007-07-04 2007-06-29 2.605 3,000,650 -60,436 0.23% 7,816,895
2007-07-03 2007-06-28 2.700 3,061,086 -181,309 0.24% 8,266,079
2007-06-29 2007-06-27 2.722 3,242,395 -22,663 0.28% 8,824,353
2007-06-28 2007-06-26 2.764 3,265,058 -234,190 0.28% 9,024,336
2007-06-27 2007-06-25 2.722 3,499,248 +143,536 0.30% 9,523,393
2007-06-26 2007-06-22 2.902 3,355,712 0.29% 9,736,864

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top