History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 -64,000
2025-08-19 2025-08-15 0.430 64,000 -416,000 0.00% 27,520
2025-08-15 2025-08-13 0.410 480,000 -304,000 0.02% 196,800
2025-08-11 2025-08-07 0.405 784,000 +240,000 0.04% 317,520
2025-07-30 2025-07-28 0.445 544,000 -16,000 0.02% 242,080
2025-07-29 2025-07-25 0.430 560,000 +320,000 0.03% 240,800
2025-07-28 2025-07-24 0.440 240,000 -240,000 0.01% 105,600
2025-07-22 2025-07-18 0.450 480,000 -720,000 0.02% 216,000
2025-07-15 2025-07-11 0.440 1,200,000 +1,120,000 0.05% 528,000
2025-07-14 2025-07-10 0.450 80,000 -792,000 0.00% 36,000
2025-07-11 2025-07-09 0.380 872,000 -640,000 0.04% 331,360
2025-07-10 2025-07-08 0.380 1,512,000 -640,000 0.07% 574,560
2025-07-08 2025-07-04 0.325 2,152,000 -160,000 0.10% 699,400
2025-07-07 2025-07-03 0.325 2,312,000 +128,000 0.11% 751,400
2025-07-03 2025-06-30 0.340 2,184,000 +280,000 0.10% 742,560
2025-07-02 2025-06-27 0.350 1,904,000 +760,000 0.09% 666,400
2025-06-30 2025-06-26 0.390 1,144,000 -16,000 0.05% 446,160
2025-06-27 2025-06-25 0.355 1,160,000 +1,080,000 0.05% 411,800
2025-06-02 2025-05-29 0.270 80,000 -304,000 0.00% 21,600
2025-05-16 2025-05-14 0.275 384,000 -240,000 0.02% 105,600
2025-05-12 2025-05-08 0.250 624,000 +320,000 0.03% 156,000
2025-03-18 2025-03-14 0.325 304,000 -160,000 0.01% 98,800
2025-03-14 2025-03-12 0.305 464,000 -432,000 0.02% 141,520
2025-03-13 2025-03-11 0.300 896,000 -16,000 0.04% 268,800
2025-03-10 2025-03-06 0.315 912,000 -160,000 0.04% 287,280
2025-03-04 2025-02-28 0.295 1,072,000 +160,000 0.05% 316,240
2025-03-03 2025-02-27 0.330 912,000 +832,000 0.04% 300,960
2025-02-26 2025-02-24 0.340 80,000 -448,000 0.00% 27,200
2025-02-25 2025-02-21 0.290 528,000 +448,000 0.02% 153,120
2025-02-11 2025-02-07 0.250 80,000 -280,000 0.00% 20,000
2025-02-06 2025-02-04 0.245 360,000 +40,000 0.02% 88,200
2025-01-22 2025-01-20 0.235 320,000 -216,000 0.01% 75,200
2025-01-21 2025-01-17 0.236 536,000 -48,000 0.02% 126,496
2025-01-16 2025-01-14 0.232 584,000 -264,000 0.03% 135,488
2025-01-07 2025-01-03 0.229 848,000 +88,000 0.04% 194,192
2024-12-23 2024-12-19 0.235 760,000 +176,000 0.03% 178,600
2024-12-16 2024-12-12 0.280 584,000 -160,000 0.03% 163,520
2024-12-12 2024-12-10 0.260 744,000 -400,000 0.03% 193,440
2024-12-11 2024-12-09 0.265 1,144,000 -280,000 0.05% 303,160
2024-12-03 2024-11-29 0.255 1,424,000 +280,000 0.07% 363,120
2024-11-29 2024-11-27 0.250 1,144,000 +80,000 0.05% 286,000
2024-11-22 2024-11-20 0.280 1,064,000 +240,000 0.05% 297,920
2024-11-12 2024-11-08 0.350 824,000 +280,000 0.04% 288,400
2024-11-08 2024-11-06 0.335 544,000 -80,000 0.02% 182,240
2024-11-07 2024-11-05 0.330 624,000 -296,000 0.03% 205,920
2024-11-04 2024-10-31 0.300 920,000 +280,000 0.04% 276,000
2024-10-25 2024-10-23 0.315 640,000 -320,000 0.03% 201,600
2024-10-23 2024-10-21 0.310 960,000 +160,000 0.04% 297,600
2024-10-17 2024-10-15 0.305 800,000 -240,000 0.04% 244,000
2024-10-15 2024-10-10 0.330 1,040,000 +560,000 0.05% 343,200
2024-10-14 2024-10-09 0.330 480,000 -16,000 0.02% 158,400
2024-10-09 2024-10-07 0.580 496,000 -520,000 0.02% 287,680
2024-10-08 2024-10-04 0.530 1,016,000 +296,000 0.05% 538,480
2024-10-07 2024-10-03 0.630 720,000 -936,000 0.03% 453,600
2024-10-04 2024-10-02 0.670 1,656,000 +776,000 0.08% 1,109,520
2024-10-03 2024-09-30 0.280 880,000 +784,000 0.04% 246,400
2021-12-07 2021-12-03 0.220 96,000 +632 0.01% 21,163
2021-09-20 2021-09-16 0.277 95,368 +15,894 0.01% 26,400
2021-09-15 2021-09-13 0.297 79,474 -278,158 0.01% 23,600
2021-09-14 2021-09-10 0.307 357,632 +278,158 0.03% 109,800
2021-08-18 2021-08-16 0.284 79,474 +473 0.01% 22,534
2020-04-06 2020-04-02 0.314 79,001 -23,700 0.01% 24,800
2019-04-23 2019-04-17 0.658 102,701 -31,600 0.01% 67,600
2019-03-06 2019-03-04 0.719 134,301 +31,600 0.01% 96,560
2019-03-01 2019-02-27 0.668 102,701 -71,100 0.01% 68,640
2019-02-27 2019-02-25 0.729 173,801 +39,500 0.01% 126,720
2019-02-22 2019-02-20 0.597 134,301 -47,400 0.01% 80,240
2019-02-21 2019-02-19 0.587 181,701 +23,700 0.01% 106,720
2019-02-19 2019-02-15 0.567 158,001 +23,700 0.01% 89,600
2019-02-18 2019-02-14 0.608 134,301 +23,700 0.01% 81,600
2018-11-06 2018-11-02 0.481 110,601 -79,001 0.01% 53,200
2018-11-05 2018-11-01 0.461 189,602 +79,001 0.01% 87,360
2018-04-16 2018-04-12 0.851 110,601 -15,800 0.01% 94,080
2018-04-13 2018-04-11 0.891 126,401 +23,700 0.01% 112,640
2018-03-29 2018-03-27 0.851 102,701 -31,600 0.01% 87,360
2018-03-14 2018-03-12 0.972 134,301 +31,600 0.01% 130,560
2018-02-20 2018-02-13 0.932 102,701 -15,800 0.01% 95,680
2018-01-26 2018-01-24 1.185 118,501 +23,700 0.01% 140,400
2018-01-24 2018-01-22 1.154 94,801 +15,800 0.01% 109,440
2018-01-23 2018-01-19 1.154 79,001 -31,600 0.01% 91,200
2018-01-22 2018-01-18 1.104 110,601 +31,600 0.01% 122,080
2017-12-07 2017-12-05 1.013 79,001 -339,702 0.01% 80,000
2017-12-06 2017-12-04 1.033 418,703 +339,702 0.03% 432,480
2017-10-18 2017-10-16 1.124 79,001 -31,600 0.01% 88,800
2017-09-08 2017-09-06 1.094 110,601 -31,600 0.01% 120,960
2017-08-31 2017-08-29 1.134 142,201 -1,145,509 0.01% 161,280
2017-08-30 2017-08-28 1.165 1,287,710 +1,129,709 0.09% 1,499,600
2017-08-29 2017-08-25 1.134 158,001 +15,800 0.01% 179,200
2017-08-04 2017-08-02 1.185 142,201 +31,600 0.01% 168,480
2017-06-22 2017-06-20 1.114 110,601 +7,900 0.01% 123,200
2017-05-31 2017-05-26 1.165 102,701 -23,700 0.01% 119,600
2017-05-17 2017-05-15 1.063 126,401 -22,120 0.01% 134,400
2017-04-26 2017-04-24 1.053 148,521 -23,700 0.01% 156,416
2017-04-05 2017-03-31 1.144 172,221 -31,601 0.01% 197,072
2017-03-27 2017-03-23 1.195 203,822 -15,800 0.01% 243,552
2017-03-17 2017-03-15 1.195 219,622 +39,501 0.02% 262,432
2017-02-17 2017-02-15 1.256 180,121 +31,600 0.01% 226,175
2017-02-13 2017-02-09 1.215 148,521 -39,500 0.01% 180,480
2017-02-08 2017-02-06 1.195 188,021 +15,800 0.01% 224,671
2016-12-01 2016-11-29 1.428 172,221 +23,700 0.01% 245,903
2016-11-29 2016-11-25 1.468 148,521 +7,900 0.01% 218,080
2016-11-15 2016-11-11 1.458 140,621 +7,900 0.01% 205,056
2016-11-10 2016-11-08 1.397 132,721 +23,700 0.01% 185,472
2016-09-13 2016-09-09 1.458 109,021 -23,700 0.01% 158,976
2016-09-09 2016-09-07 1.418 132,721 +23,700 0.01% 188,160
2016-08-17 2016-08-15 1.509 109,021 +7,900 0.01% 164,496
2016-06-16 2016-06-14 1.185 101,121 +7,900 0.01% 119,808
2016-06-08 2016-06-06 1.306 93,221 -116,872 0.01% 121,769
2016-06-07 2016-06-03 1.327 210,093 +117,589 0.02% 278,720
2016-06-02 2016-05-31 1.306 92,504 -31,357 0.01% 120,832
2016-05-16 2016-05-12 1.225 123,861 +31,357 0.01% 151,680
2016-04-26 2016-04-22 1.367 92,504 -31,357 0.01% 126,496
2016-01-05 2015-12-31 1.316 123,861 +31,357 0.01% 163,056
2015-12-22 2015-12-18 1.306 92,504 -31,357 0.01% 120,832
2015-11-26 2015-11-24 1.408 123,861 -7,839 0.01% 174,432
2015-11-13 2015-11-11 1.531 131,700 -70,554 0.01% 201,600
2015-11-12 2015-11-10 1.541 202,254 +86,232 0.01% 311,664
2015-11-11 2015-11-09 1.490 116,022 -31,357 0.01% 172,865
2015-11-10 2015-11-06 1.531 147,379 +31,357 0.01% 225,600
2015-10-07 2015-10-05 1.163 116,022 -23,517 0.01% 134,977
2015-10-05 2015-09-30 1.123 139,539 +23,517 0.01% 156,640
2015-08-14 2015-08-12 1.572 116,022 -164,625 0.01% 182,337
2015-08-13 2015-08-11 1.490 280,647 -156,786 0.02% 418,144
2015-08-12 2015-08-10 1.521 437,433 +156,786 0.03% 665,137
2015-08-10 2015-08-06 1.470 280,647 +164,625 0.02% 412,416
2015-08-07 2015-08-05 1.449 116,022 -243,018 0.01% 168,129
2015-08-06 2015-08-04 1.449 359,040 +243,018 0.03% 520,289
2015-08-05 2015-08-03 1.439 116,022 -258,696 0.01% 166,945
2015-08-03 2015-07-30 1.470 374,718 +117,589 0.03% 550,656
2015-07-31 2015-07-29 1.490 257,129 -117,589 0.02% 383,104
2015-07-30 2015-07-28 1.500 374,718 +235,179 0.03% 562,128
2015-07-29 2015-07-27 1.459 139,539 -117,590 0.01% 203,631
2015-07-28 2015-07-24 1.612 257,129 +148,947 0.02% 414,592
2015-07-02 2015-06-29 2.051 108,182 -23,518 0.01% 221,904
2015-06-18 2015-06-16 2.077 131,700 +959 0.01% 273,479
2015-06-17 2015-06-15 2.118 130,741 +7,782 0.01% 276,864
2015-06-08 2015-06-04 2.169 122,959 -23,347 0.01% 266,704
2015-06-03 2015-06-01 2.262 146,306 +23,347 0.01% 330,881
2015-05-28 2015-05-26 2.426 122,959 +23,347 0.01% 298,304
2015-05-21 2015-05-19 2.416 99,612 +23,346 0.01% 240,639
2015-05-20 2015-05-18 2.364 76,266 -194,555 0.01% 180,321
2015-05-19 2015-05-15 2.426 270,821 +194,555 0.02% 657,024
2015-05-12 2015-05-08 2.447 76,266 -7,782 0.01% 186,593
2015-05-06 2015-05-04 2.519 84,048 -23,347 0.01% 211,680
2015-05-04 2015-04-29 2.673 107,395 -38,911 0.01% 287,041
2015-04-29 2015-04-27 2.477 146,306 -23,346 0.01% 362,465
2015-04-27 2015-04-23 2.405 169,652 -38,911 0.01% 408,096
2015-04-21 2015-04-17 2.344 208,563 +7,782 0.02% 488,831
2015-04-20 2015-04-16 2.601 200,781 +46,693 0.01% 522,192
2015-04-17 2015-04-15 2.549 154,088 -77,822 0.01% 392,833
2015-04-16 2015-04-14 2.488 231,910 +38,911 0.02% 576,928
2015-04-15 2015-04-13 2.673 192,999 -31,129 0.01% 515,840
2015-04-13 2015-04-09 2.159 224,128 -38,911 0.02% 483,841
2015-04-10 2015-04-08 1.994 263,039 -38,911 0.02% 524,577
2015-04-09 2015-04-02 1.706 301,950 +15,565 0.02% 515,264
2015-04-02 2015-03-31 1.604 286,385 -46,694 0.02% 459,263
2015-03-31 2015-03-27 1.532 333,079 -62,257 0.02% 510,177
2015-03-30 2015-03-26 1.521 395,336 +31,129 0.03% 601,472
2015-03-23 2015-03-19 1.542 364,207 +7,782 0.03% 561,599
2015-03-20 2015-03-18 1.604 356,425 -46,694 0.03% 571,584
2015-03-13 2015-03-11 1.357 403,119 -23,346 0.03% 547,009
2015-03-12 2015-03-10 1.429 426,465 -38,911 0.03% 609,376
2015-03-11 2015-03-09 1.521 465,376 +38,911 0.03% 708,032
2015-03-03 2015-02-27 1.614 426,465 +23,346 0.03% 688,288
2015-02-17 2015-02-13 1.583 403,119 +23,347 0.03% 638,177
2015-02-09 2015-02-05 1.604 379,772 -38,911 0.03% 609,024
2015-02-05 2015-02-03 1.655 418,683 +38,911 0.03% 692,944
2015-01-27 2015-01-23 1.717 379,772 +23,347 0.03% 651,968
2015-01-26 2015-01-22 1.696 356,425 -23,347 0.03% 604,560
2015-01-22 2015-01-20 1.624 379,772 -46,693 0.03% 616,832
2015-01-21 2015-01-19 1.552 426,465 +62,258 0.03% 661,984
2015-01-15 2015-01-13 1.758 364,207 -23,347 0.03% 640,223
2015-01-14 2015-01-12 1.758 387,554 +23,347 0.03% 681,264
2015-01-07 2015-01-05 1.799 364,207 -155,645 0.03% 655,199
2015-01-06 2015-01-02 1.871 519,852 +132,298 0.04% 972,609
2015-01-05 2014-12-31 1.727 387,554 -46,693 0.03% 669,312
2014-12-19 2014-12-17 1.840 434,247 +124,515 0.03% 799,055
2014-12-18 2014-12-16 2.015 309,732 +38,911 0.02% 624,064
2014-12-17 2014-12-15 1.974 270,821 -31,129 0.02% 534,528
2014-12-16 2014-12-12 2.025 301,950 +23,347 0.02% 611,488
2014-12-15 2014-12-11 2.025 278,603 +23,346 0.02% 564,208
2014-12-12 2014-12-10 2.107 255,257 -77,822 0.02% 537,921
2014-12-11 2014-12-09 2.025 333,079 +93,387 0.02% 674,529
2014-12-10 2014-12-08 2.035 239,692 +15,564 0.02% 487,872
2014-12-09 2014-12-05 1.840 224,128 -2,957,240 0.02% 412,417
2014-12-08 2014-12-04 1.953 3,181,368 +2,731,556 0.23% 6,213,761
2014-12-05 2014-12-03 1.563 449,812 -31,129 0.03% 702,848
2014-12-04 2014-12-02 1.583 480,941 +23,347 0.04% 761,377
2014-12-01 2014-11-27 1.604 457,594 +85,604 0.03% 733,824
2014-11-28 2014-11-26 1.624 371,990 +31,129 0.03% 604,193
2014-11-21 2014-11-19 1.501 340,861 +31,129 0.03% 511,584
2014-11-20 2014-11-18 1.532 309,732 +15,564 0.02% 474,416
2014-11-19 2014-11-17 1.634 294,168 +23,347 0.02% 480,817
2014-11-14 2014-11-12 1.850 270,821 -31,129 0.02% 501,120
2014-11-12 2014-11-10 1.850 301,950 +23,347 0.02% 558,720
2014-11-07 2014-11-05 1.624 278,603 -15,565 0.02% 452,512
2014-11-06 2014-11-04 1.614 294,168 -38,911 0.02% 474,769
2014-11-04 2014-10-31 1.573 333,079 -62,257 0.02% 523,873
2014-10-29 2014-10-27 1.449 395,336 +46,693 0.03% 573,024
2014-10-24 2014-10-22 1.593 348,643 +7,782 0.03% 555,520
2014-10-21 2014-10-17 1.655 340,861 -7,782 0.03% 564,144
2014-10-20 2014-10-16 1.624 348,643 +31,129 0.03% 566,272
2014-10-17 2014-10-15 1.634 317,514 -225,684 0.02% 518,976
2014-10-16 2014-10-14 1.593 543,198 -225,684 0.04% 865,520
2014-10-15 2014-10-13 1.624 768,882 +389,110 0.06% 1,248,831
2014-10-08 2014-10-06 1.624 379,772 -163,426 0.03% 616,832
2014-10-07 2014-10-03 1.511 543,198 +108,951 0.04% 820,848
2014-10-06 2014-09-30 1.501 434,247 +46,693 0.03% 651,743
2014-10-03 2014-09-29 1.521 387,554 +31,129 0.03% 589,632
2014-09-29 2014-09-25 1.655 356,425 -38,911 0.03% 589,904
2014-09-25 2014-09-23 1.676 395,336 -46,694 0.03% 662,431
2014-09-23 2014-09-19 1.583 442,030 -15,564 0.03% 699,777
2014-09-22 2014-09-18 1.573 457,594 +23,347 0.03% 719,712
2014-09-18 2014-09-16 1.521 434,247 +7,782 0.03% 660,671
2014-09-17 2014-09-15 1.573 426,465 +23,346 0.03% 670,752
2014-09-11 2014-09-08 1.645 403,119 -7,782 0.03% 663,041
2014-09-08 2014-09-04 1.655 410,901 +15,565 0.03% 680,064
2014-09-05 2014-09-03 1.696 395,336 +23,346 0.03% 670,559
2014-09-04 2014-09-02 1.655 371,990 -31,129 0.03% 615,665
2014-09-03 2014-09-01 1.542 403,119 +31,129 0.03% 621,601
2014-09-02 2014-08-29 1.583 371,990 +15,565 0.03% 588,897
2014-08-28 2014-08-26 1.552 356,425 -7,782 0.03% 553,264
2014-08-27 2014-08-25 1.676 364,207 -46,694 0.03% 610,271
2014-08-26 2014-08-22 1.789 410,901 -15,564 0.03% 734,976
2014-08-25 2014-08-21 1.799 426,465 -7,782 0.03% 767,200
2014-08-22 2014-08-20 1.809 434,247 +108,951 0.03% 785,663
2014-08-21 2014-08-19 1.809 325,296 +31,128 0.02% 588,543
2014-08-20 2014-08-18 1.820 294,168 -23,346 0.02% 535,249
2014-08-19 2014-08-15 1.768 317,514 -93,387 0.02% 561,408
2014-08-18 2014-08-14 1.840 410,901 +31,129 0.03% 756,097
2014-08-15 2014-08-13 1.871 379,772 -54,475 0.03% 710,528
2014-08-14 2014-08-12 1.933 434,247 +62,257 0.03% 839,231
2014-08-13 2014-08-11 1.809 371,990 +93,387 0.03% 673,025
2014-08-12 2014-08-08 1.809 278,603 -32,102 0.02% 504,064
2014-08-11 2014-08-07 1.758 310,705 -108,951 0.02% 546,174
2014-08-08 2014-08-06 2.025 419,656 -1,805,473 0.03% 849,859
2014-08-07 2014-08-05 1.881 2,225,129 -560,319 0.16% 4,185,943
2014-08-06 2014-08-04 1.809 2,785,448 -294,751 0.20% 5,039,584
2014-08-05 2014-08-01 1.532 3,080,199 +2,863,854 0.23% 4,717,936
2014-08-04 2014-07-31 1.419 216,345 +15,564 0.02% 306,911
2014-08-01 2014-07-30 1.347 200,781 -972,776 0.01% 270,384
2014-07-31 2014-07-29 1.398 1,173,557 +949,429 0.09% 1,640,703
2014-07-30 2014-07-28 1.347 224,128 -272,377 0.02% 301,824
2014-07-29 2014-07-25 1.121 496,505 +31,129 0.04% 556,336
2014-07-25 2014-07-23 1.100 465,376 +31,129 0.03% 511,888
2014-07-24 2014-07-22 1.110 434,247 -3,891,106 0.03% 482,112
2014-07-23 2014-07-21 1.172 4,325,353 +3,867,759 0.32% 5,068,896
2014-07-18 2014-07-16 1.090 457,594 -70,040 0.03% 498,624
2014-07-17 2014-07-15 1.049 527,634 +38,911 0.04% 553,248
2014-07-16 2014-07-14 1.049 488,723 +31,129 0.04% 512,448
2014-07-07 2014-07-03 1.028 457,594 +15,564 0.03% 470,400
2014-07-02 2014-06-27 0.977 442,030 +7,783 0.03% 431,680
2014-06-26 2014-06-24 0.987 434,247 +38,911 0.03% 428,544
2014-06-20 2014-06-18 1.007 395,336 -77,822 0.03% 398,272
2014-06-19 2014-06-17 1.038 473,158 -38,911 0.03% 491,264
2014-06-18 2014-06-16 1.079 512,069 +38,911 0.04% 552,719
2014-06-16 2014-06-12 0.987 473,158 -7,783 0.03% 466,944
2014-06-11 2014-06-09 0.987 480,941 +38,911 0.04% 474,624
2014-06-10 2014-06-06 0.935 442,030 -77,822 0.03% 413,504
2014-06-04 2014-05-30 0.894 519,852 -77,822 0.04% 464,928
2014-05-30 2014-05-28 0.894 597,674 -46,693 0.04% 534,528
2014-05-23 2014-05-21 0.864 644,367 +46,693 0.05% 556,416
2014-05-14 2014-05-12 0.874 597,674 -46,693 0.04% 522,240
2014-05-09 2014-05-07 0.864 644,367 +46,693 0.05% 556,416
2014-05-08 2014-05-05 0.905 597,674 -1,712,086 0.04% 540,672
2014-05-05 2014-04-30 0.925 2,309,760 +1,712,086 0.17% 2,136,960
2014-05-02 2014-04-29 0.894 597,674 +38,911 0.04% 534,528
2014-04-30 2014-04-28 0.925 558,763 -155,644 0.04% 516,960
2014-04-29 2014-04-25 0.977 714,407 +194,555 0.05% 697,680
2014-04-25 2014-04-23 0.925 519,852 +38,911 0.04% 480,960
2014-04-23 2014-04-17 0.925 480,941 +7,783 0.04% 444,960
2014-04-22 2014-04-16 0.977 473,158 -38,911 0.03% 462,080
2014-04-17 2014-04-15 0.966 512,069 +77,822 0.04% 494,816
2014-04-16 2014-04-14 1.110 434,247 -46,694 0.03% 482,112
2014-04-15 2014-04-11 1.018 480,941 +70,040 0.04% 489,456
2014-04-14 2014-04-10 0.864 410,901 +15,565 0.03% 354,816
2014-04-07 2014-04-03 0.658 395,336 -389,111 0.03% 260,096
2014-04-04 2014-04-02 0.678 784,447 +389,111 0.06% 532,224
2014-02-06 2014-02-04 0.648 395,336 -38,911 0.03% 256,032
2013-11-21 2013-11-19 0.730 434,247 -319,071 0.03% 316,944
2013-11-20 2013-11-18 0.750 753,318 +319,071 0.06% 565,312
2013-09-13 2013-09-11 0.720 434,247 -38,911 0.03% 312,480
2013-09-10 2013-09-06 0.678 473,158 +38,911 0.03% 321,024
2013-08-28 2013-08-26 0.709 434,247 +38,911 0.03% 308,016
2013-08-13 2013-08-09 0.678 395,336 -116,733 0.03% 268,224
2013-08-05 2013-08-01 0.668 512,069 +116,733 0.04% 342,160
2013-05-31 2013-05-29 0.781 395,336 -194,556 0.03% 308,864
2013-05-30 2013-05-28 0.812 589,892 +194,556 0.04% 479,056
2013-05-07 2013-05-03 0.781 395,336 -54,476 0.03% 308,864
2013-05-03 2013-04-30 0.771 449,812 +46,693 0.03% 346,800
2013-04-26 2013-04-24 0.740 403,119 +46,694 0.03% 298,368
2013-03-15 2013-03-13 0.771 356,425 -46,694 0.03% 274,800
2013-03-13 2013-03-11 0.833 403,119 -46,693 0.03% 335,664
2013-03-12 2013-03-08 0.833 449,812 -46,693 0.03% 374,544
2013-03-05 2013-03-01 0.884 496,505 +93,386 0.04% 438,944
2013-02-19 2013-02-15 0.956 403,119 -155,644 0.03% 385,392
2013-02-18 2013-02-14 0.946 558,763 +116,733 0.04% 528,448
2013-02-15 2013-02-08 0.925 442,030 +38,911 0.03% 408,960
2013-02-14 2013-02-07 0.905 403,119 -62,257 0.03% 364,672
2013-02-08 2013-02-06 0.925 465,376 +62,257 0.03% 430,560
2013-02-05 2013-02-01 0.956 403,119 -124,515 0.03% 385,392
2013-02-01 2013-01-30 0.966 527,634 +124,515 0.04% 509,856
2013-01-28 2013-01-24 0.925 403,119 -93,386 0.03% 372,960
2013-01-25 2013-01-23 0.935 496,505 +93,386 0.04% 464,464
2013-01-18 2013-01-16 0.977 403,119 +7,783 0.03% 393,680
2013-01-17 2013-01-15 0.956 395,336 -93,387 0.03% 377,952
2013-01-16 2013-01-14 0.935 488,723 +93,387 0.04% 457,184
2013-01-09 2013-01-07 0.812 395,336 -38,911 0.03% 321,056
2013-01-08 2013-01-04 0.750 434,247 +38,911 0.03% 325,872
2013-01-04 2013-01-02 0.781 395,336 -85,605 0.03% 308,864
2013-01-03 2012-12-31 0.761 480,941 +46,694 0.04% 365,856
2013-01-02 2012-12-27 0.678 434,247 +38,911 0.03% 294,624
2012-12-10 2012-12-06 0.576 395,336 -217,902 0.03% 227,584
2012-12-07 2012-12-05 0.586 613,238 +217,902 0.05% 359,328
2012-08-21 2012-08-17 0.545 395,336 -23,347 0.03% 215,392
2012-07-30 2012-07-26 0.535 418,683 -23,347 0.03% 223,808
2012-07-04 2012-06-29 0.627 442,030 -264,595 0.03% 277,184
2012-07-03 2012-06-28 0.627 706,625 -7,782 0.05% 443,104
2012-06-29 2012-06-27 0.627 714,407 +272,377 0.05% 447,984
2012-06-22 2012-06-20 0.648 442,030 -31,128 0.03% 286,272
2012-06-21 2012-06-19 0.658 473,158 +31,128 0.03% 311,296
2012-06-20 2012-06-18 0.658 442,030 -1,167,331 0.03% 290,816
2012-06-19 2012-06-15 0.678 1,609,361 -1,035,034 0.12% 1,091,904
2012-06-18 2012-06-14 0.627 2,644,395 -591,448 0.19% 1,658,224
2012-06-05 2012-06-01 0.607 3,235,843 -155,644 0.24% 1,962,576
2012-06-01 2012-05-30 0.627 3,391,487 +77,822 0.25% 2,126,704
2012-05-24 2012-05-22 0.627 3,313,665 +186,773 0.24% 2,077,904
2012-05-22 2012-05-18 0.617 3,126,892 +357,981 0.23% 1,928,640
2012-05-21 2012-05-17 0.648 2,768,911 +233,467 0.20% 1,793,232
2012-05-17 2012-05-15 0.658 2,535,444 -23,347 0.19% 1,668,096
2012-05-14 2012-05-10 0.648 2,558,791 +186,773 0.19% 1,657,152
2012-05-11 2012-05-09 0.648 2,372,018 +272,378 0.17% 1,536,192
2012-05-09 2012-05-07 0.668 2,099,640 +155,644 0.15% 1,402,960
2012-05-08 2012-05-04 0.699 1,943,996 +178,991 0.14% 1,358,912
2012-05-07 2012-05-03 0.699 1,765,005 +326,852 0.13% 1,233,792
2012-05-04 2012-05-02 0.709 1,438,153 -1,743,215 0.11% 1,020,096
2012-05-02 2012-04-27 0.648 3,181,368 +62,258 0.23% 2,060,352
2012-04-17 2012-04-13 0.658 3,119,110 +155,644 0.23% 2,052,096
2012-04-11 2012-04-05 0.668 2,963,466 +85,604 0.22% 1,980,160
2012-04-02 2012-03-29 0.627 2,877,862 +108,951 0.21% 1,804,624
2012-03-29 2012-03-27 0.658 2,768,911 +101,169 0.20% 1,821,696
2012-03-26 2012-03-22 0.658 2,667,742 +108,951 0.20% 1,755,136
2012-03-21 2012-03-19 0.678 2,558,791 +498,062 0.19% 1,736,064
2012-03-20 2012-03-16 0.689 2,060,729 +303,506 0.15% 1,419,328
2012-03-19 2012-03-15 0.699 1,757,223 +178,991 0.13% 1,228,352
2012-03-16 2012-03-14 0.709 1,578,232 -1,268,501 0.12% 1,119,456
2012-03-13 2012-03-09 0.709 2,846,733 +124,516 0.21% 2,019,216
2012-03-12 2012-03-08 0.720 2,722,217 -933,866 0.20% 1,958,880
2012-03-09 2012-03-07 0.689 3,656,083 +350,200 0.27% 2,518,128
2012-03-07 2012-03-05 0.730 3,305,883 +62,258 0.24% 2,412,864
2012-03-06 2012-03-02 0.740 3,243,625 +116,733 0.24% 2,400,768
2012-03-01 2012-02-28 0.740 3,126,892 -54,476 0.23% 2,314,368
2012-02-29 2012-02-27 0.750 3,181,368 +303,506 0.23% 2,387,392
2012-02-28 2012-02-24 0.771 2,877,862 +163,427 0.21% 2,218,800
2012-02-27 2012-02-23 0.771 2,714,435 +684,834 0.20% 2,092,800
2012-02-24 2012-02-22 0.750 2,029,601 -210,119 0.15% 1,523,072
2012-02-23 2012-02-21 0.750 2,239,720 -233,467 0.16% 1,680,752
2012-02-22 2012-02-20 0.740 2,473,187 +350,200 0.18% 1,830,528
2012-02-20 2012-02-16 0.730 2,122,987 -241,249 0.16% 1,549,504
2012-02-17 2012-02-15 0.730 2,364,236 +474,715 0.17% 1,725,584
2012-02-14 2012-02-10 0.709 1,889,521 -186,773 0.14% 1,340,256
2012-02-13 2012-02-09 0.730 2,076,294 -249,031 0.15% 1,515,424
2012-02-08 2012-02-06 0.668 2,325,325 +482,498 0.17% 1,553,760
2012-02-06 2012-02-02 0.678 1,842,827 +1,385,233 0.14% 1,250,304
2012-01-30 2012-01-26 0.658 457,594 +15,564 0.03% 301,056
2011-12-05 2011-12-01 0.627 442,030 -116,733 0.03% 277,184
2011-12-02 2011-11-30 0.576 558,763 +116,733 0.04% 321,664
2011-11-01 2011-10-28 0.720 442,030 -15,564 0.03% 318,080
2011-10-24 2011-10-20 0.607 457,594 +23,347 0.03% 277,536
2011-10-21 2011-10-19 0.627 434,247 +38,911 0.03% 272,304
2011-10-14 2011-10-12 0.668 395,336 -46,694 0.03% 264,160
2011-09-30 2011-09-27 0.617 442,030 -7,782 0.03% 272,640
2011-09-20 2011-09-16 0.730 449,812 -101,169 0.03% 328,304
2011-09-16 2011-09-14 0.699 550,981 +46,694 0.04% 385,152
2011-09-15 2011-09-12 0.709 504,287 +7,782 0.04% 357,696
2011-09-14 2011-09-09 0.750 496,505 +93,386 0.04% 372,592
2011-09-12 2011-09-08 0.750 403,119 -23,346 0.03% 302,512
2011-09-09 2011-09-07 0.761 426,465 -23,347 0.03% 324,416
2011-08-26 2011-08-24 0.781 449,812 +7,782 0.03% 351,424
2011-08-25 2011-08-23 0.833 442,030 +15,565 0.03% 368,064
2011-08-24 2011-08-22 0.843 426,465 +15,564 0.03% 359,488
2011-08-22 2011-08-18 0.905 410,901 +15,565 0.03% 371,712
2011-08-19 2011-08-17 0.905 395,336 -54,476 0.03% 357,632
2011-05-12 2011-05-09 1.110 449,812 +4,244 0.03% 499,480
2011-04-11 2011-04-07 1.193 445,568 -23,127 0.03% 531,760
2011-02-23 2011-02-21 1.193 468,695 -38,544 0.03% 559,360
2011-02-22 2011-02-18 1.214 507,239 +38,544 0.04% 615,888
2011-02-11 2011-02-09 1.183 468,695 -7,708 0.03% 554,496
2011-02-10 2011-02-08 1.225 476,403 +38,544 0.04% 583,391
2011-01-07 2011-01-05 1.245 437,859 -15,418 0.03% 545,279
2011-01-06 2011-01-04 1.256 453,277 +15,418 0.03% 569,184
2010-12-29 2010-12-24 1.162 437,859 +23,126 0.03% 508,927
2010-11-26 2010-11-24 1.297 414,733 +23,126 0.03% 538,000
2010-11-16 2010-11-12 1.401 391,607 -115,632 0.03% 548,640
2010-11-15 2010-11-11 1.453 507,239 -46,252 0.04% 736,961
2010-11-11 2010-11-09 1.474 553,491 +92,505 0.04% 815,647
2010-11-10 2010-11-08 1.505 460,986 -92,505 0.03% 693,680
2010-11-09 2010-11-05 1.443 553,491 +46,252 0.04% 798,415
2010-11-04 2010-11-02 1.411 507,239 -15,417 0.04% 715,905
2010-11-03 2010-11-01 1.411 522,656 -69,379 0.04% 737,664
2010-11-02 2010-10-29 1.339 592,035 -61,671 0.04% 792,576
2010-11-01 2010-10-28 1.349 653,706 +146,467 0.05% 881,920
2010-10-27 2010-10-25 1.443 507,239 -138,758 0.04% 731,697
2010-10-26 2010-10-22 1.391 645,997 +15,418 0.05% 898,336
2010-10-25 2010-10-21 1.432 630,579 -30,835 0.05% 903,072
2010-10-22 2010-10-20 1.432 661,414 +7,708 0.05% 947,231
2010-10-21 2010-10-19 1.484 653,706 +92,506 0.05% 970,112
2010-10-20 2010-10-18 1.505 561,200 -30,835 0.04% 844,480
2010-10-19 2010-10-15 1.474 592,035 +30,835 0.04% 872,447
2010-10-18 2010-10-14 1.463 561,200 -100,214 0.04% 821,184
2010-10-15 2010-10-13 1.453 661,414 -30,836 0.05% 960,959
2010-10-14 2010-10-12 1.453 692,250 +161,885 0.05% 1,005,760
2010-10-13 2010-10-11 1.494 530,365 +38,544 0.04% 792,576
2010-10-11 2010-10-07 1.411 491,821 -15,418 0.04% 694,144
2010-09-29 2010-09-27 1.297 507,239 -23,126 0.04% 658,000
2010-08-30 2010-08-26 1.152 530,365 -15,418 0.04% 610,944
2010-08-25 2010-08-23 1.173 545,783 +46,253 0.04% 640,032
2010-08-18 2010-08-16 1.287 499,530 -38,544 0.04% 642,816
2010-08-05 2010-08-03 1.359 538,074 -38,544 0.04% 731,504
2010-08-03 2010-07-30 1.380 576,618 +77,088 0.04% 795,872
2010-07-27 2010-07-23 1.318 499,530 -30,835 0.04% 658,368
2010-07-26 2010-07-22 1.308 530,365 +30,835 0.04% 693,504
2010-07-12 2010-07-08 1.328 499,530 -23,126 0.04% 663,552
2010-07-05 2010-06-30 1.318 522,656 +23,126 0.04% 688,848
2010-06-28 2010-06-24 1.443 499,530 -38,544 0.04% 720,576
2010-05-31 2010-05-27 1.276 538,074 -23,126 0.04% 686,832
2010-05-28 2010-05-26 1.183 561,200 +23,126 0.04% 663,936
2010-05-27 2010-05-25 1.121 538,074 -100,214 0.04% 603,072
2010-05-26 2010-05-24 1.162 638,288 -23,126 0.05% 741,888
2010-05-25 2010-05-20 1.090 661,414 -15,418 0.05% 720,719
2010-05-18 2010-05-14 1.370 676,832 +46,253 0.05% 927,168
2010-05-14 2010-05-12 1.403 630,579 -7,709 0.05% 884,819
2010-05-13 2010-05-11 1.382 638,288 +13,356 0.05% 882,269
2010-05-05 2010-05-03 1.497 624,932 -22,920 0.05% 935,791
2010-04-27 2010-04-23 1.581 647,852 -15,279 0.05% 1,024,385
2010-04-26 2010-04-22 1.571 663,131 -68,758 0.05% 1,041,600
2010-04-23 2010-04-21 1.602 731,889 -122,236 0.05% 1,172,592
2010-04-20 2010-04-16 1.634 854,125 +15,279 0.06% 1,395,264
2010-04-19 2010-04-15 1.665 838,846 +7,640 0.06% 1,396,657
2010-04-16 2010-04-14 1.675 831,206 +76,398 0.06% 1,392,640
2010-04-15 2010-04-13 1.686 754,808 -22,920 0.06% 1,272,544
2010-04-14 2010-04-12 1.717 777,728 +7,640 0.06% 1,335,617
2010-04-09 2010-04-07 1.728 770,088 +15,280 0.06% 1,330,560
2010-04-08 2010-04-01 1.696 754,808 -38,199 0.06% 1,280,448
2010-04-07 2010-03-31 1.665 793,007 -61,118 0.06% 1,320,336
2010-04-01 2010-03-30 1.717 854,125 +76,397 0.06% 1,466,816
2010-03-31 2010-03-29 1.770 777,728 +61,119 0.06% 1,376,337
2010-03-30 2010-03-26 1.696 716,609 -61,119 0.05% 1,215,647
2010-03-25 2010-03-23 1.634 777,728 -68,757 0.06% 1,270,465
2010-03-24 2010-03-22 1.623 846,485 -45,839 0.06% 1,373,919
2010-03-23 2010-03-19 1.686 892,324 -61,118 0.07% 1,504,384
2010-03-22 2010-03-18 1.686 953,442 -38,199 0.07% 1,607,424
2010-03-15 2010-03-11 1.707 991,641 -53,478 0.07% 1,692,592
2010-03-11 2010-03-09 1.728 1,045,119 +68,758 0.08% 1,805,760
2010-03-10 2010-03-08 1.770 976,361 +68,758 0.07% 1,727,855
2010-03-09 2010-03-05 1.759 907,603 +53,478 0.07% 1,596,671
2010-03-08 2010-03-04 1.749 854,125 +76,397 0.06% 1,493,648
2010-03-05 2010-03-03 1.822 777,728 +152,796 0.06% 1,417,057
2010-03-04 2010-03-02 1.749 624,932 +45,838 0.05% 1,092,847
2010-03-03 2010-03-01 1.759 579,094 +84,038 0.04% 1,018,752
2010-03-02 2010-02-26 1.801 495,056 -76,398 0.04% 891,647
2010-03-01 2010-02-25 1.759 571,454 -38,199 0.04% 1,005,312
2010-02-26 2010-02-24 1.665 609,653 -122,236 0.05% 1,015,056
2010-02-25 2010-02-23 1.592 731,889 +122,236 0.05% 1,164,928
2010-02-24 2010-02-22 1.655 609,653 -61,118 0.05% 1,008,672
2010-02-22 2010-02-18 1.550 670,771 +30,559 0.05% 1,039,552
2010-02-18 2010-02-12 1.602 640,212 +91,677 0.05% 1,025,712
2010-02-12 2010-02-10 1.518 548,535 -53,478 0.04% 832,880
2010-02-11 2010-02-09 1.466 602,013 +15,279 0.05% 882,560
2010-02-10 2010-02-08 1.476 586,734 -91,677 0.04% 866,305
2010-02-09 2010-02-05 1.508 678,411 +91,677 0.05% 1,022,977
2010-02-08 2010-02-04 1.613 586,734 +114,597 0.04% 946,177
2010-02-05 2010-02-03 1.655 472,137 -30,559 0.04% 781,152
2010-02-04 2010-02-02 1.560 502,696 +68,758 0.04% 784,336
2010-02-03 2010-02-01 1.550 433,938 -106,957 0.03% 672,511
2010-02-02 2010-01-29 1.456 540,895 +68,758 0.04% 787,296
2010-02-01 2010-01-28 1.487 472,137 +38,199 0.04% 702,048
2010-01-27 2010-01-25 1.665 433,938 -129,876 0.03% 722,495
2010-01-26 2010-01-22 1.613 563,814 -53,479 0.04% 909,216
2010-01-25 2010-01-21 1.665 617,293 +22,920 0.05% 1,027,777
2010-01-22 2010-01-20 1.738 594,373 +15,279 0.04% 1,033,183
2010-01-21 2010-01-19 1.759 579,094 +61,118 0.04% 1,018,752
2010-01-20 2010-01-18 1.812 517,976 +122,236 0.04% 938,353
2010-01-19 2010-01-15 1.812 395,740 +53,479 0.03% 716,913
2010-01-15 2010-01-13 1.717 342,261 +91,677 0.03% 587,776
2010-01-14 2010-01-12 1.728 250,584 -61,118 0.02% 432,960
2010-01-13 2010-01-11 1.749 311,702 -76,398 0.02% 545,088
2010-01-08 2010-01-06 1.382 388,100 -15,279 0.03% 536,448
2010-01-07 2010-01-05 1.414 403,379 -420,187 0.03% 570,240
2010-01-06 2010-01-04 1.288 823,566 -22,919 0.06% 1,060,752
2010-01-05 2009-12-31 1.288 846,485 +550,062 0.06% 1,090,272
2009-12-09 2009-12-07 1.236 296,423 -22,919 0.02% 366,272
2009-12-04 2009-12-02 1.236 319,342 +22,919 0.02% 394,592
2009-11-30 2009-11-26 1.267 296,423 -22,919 0.02% 375,584
2009-11-25 2009-11-23 1.278 319,342 -22,919 0.02% 407,968
2009-11-19 2009-11-17 1.298 342,261 +91,677 0.03% 444,416
2009-11-18 2009-11-16 1.330 250,584 -7,640 0.02% 333,248
2009-11-17 2009-11-13 1.267 258,224 +30,559 0.02% 327,184
2009-11-10 2009-11-06 1.194 227,665 -15,279 0.02% 271,776
2009-11-06 2009-11-04 1.110 242,944 +30,559 0.02% 269,664
2009-10-28 2009-10-23 1.173 212,385 +22,919 0.02% 249,088
2009-08-21 2009-08-19 1.068 189,466 -38,199 0.01% 202,368
2009-08-12 2009-08-10 1.225 227,665 +38,199 0.02% 278,928
2009-08-03 2009-07-30 1.246 189,466 -38,199 0.01% 236,096
2009-07-31 2009-07-29 1.267 227,665 +30,559 0.02% 288,464
2009-07-30 2009-07-28 1.372 197,106 +7,640 0.01% 270,384
2009-07-28 2009-07-24 1.225 189,466 -954,970 0.01% 232,128
2009-07-27 2009-07-23 1.204 1,144,436 +954,970 0.09% 1,378,160
2009-07-24 2009-07-22 1.173 189,466 -38,199 0.01% 222,208
2009-07-23 2009-07-21 1.194 227,665 +38,199 0.02% 271,776
2009-07-20 2009-07-16 1.089 189,466 -76,398 0.01% 206,336
2009-07-17 2009-07-15 1.100 265,864 +76,398 0.02% 292,320
2009-06-26 2009-06-24 1.089 189,466 -38,199 0.01% 206,336
2009-06-25 2009-06-23 1.068 227,665 +38,199 0.02% 243,168
2009-06-19 2009-06-17 1.131 189,466 -76,398 0.01% 214,272
2009-06-17 2009-06-15 1.236 265,864 +76,398 0.02% 328,512
2009-06-16 2009-06-12 1.173 189,466 -76,398 0.01% 222,208
2009-06-15 2009-06-11 1.173 265,864 +76,398 0.02% 311,808
2009-06-03 2009-06-01 1.267 189,466 -15,280 0.01% 240,064
2009-06-02 2009-05-29 1.173 204,746 +15,280 0.02% 240,129
2009-05-22 2009-05-20 1.162 189,466 -22,919 0.01% 220,224
2009-05-20 2009-05-18 1.131 212,385 -7,640 0.02% 240,192
2009-05-19 2009-05-15 1.079 220,025 +22,919 0.02% 237,312
2009-05-18 2009-05-14 1.079 197,106 +7,640 0.01% 212,592
2009-05-15 2009-05-13 1.120 189,466 -61,118 0.01% 212,288
2009-05-14 2009-05-12 1.120 250,584 +38,199 0.02% 280,768
2009-05-13 2009-05-11 1.141 212,385 -45,839 0.02% 242,416
2009-05-12 2009-05-08 1.026 258,224 +45,839 0.02% 264,992
2009-05-07 2009-05-05 0.869 212,385 -22,920 0.02% 184,592
2009-05-06 2009-05-04 0.869 235,305 -99,316 0.02% 204,512
2009-05-05 2009-04-30 0.806 334,621 +76,397 0.03% 269,808
2009-04-28 2009-04-24 0.848 258,224 -30,559 0.02% 219,024
2009-04-22 2009-04-20 0.901 288,783 -45,838 0.02% 260,064
2009-04-20 2009-04-16 0.890 334,621 -15,280 0.03% 297,840
2009-04-17 2009-04-15 0.901 349,901 -15,280 0.03% 315,104
2009-04-07 2009-04-03 0.817 365,181 -7,639 0.03% 298,272
2009-04-06 2009-04-02 0.838 372,820 +22,919 0.03% 312,320
2009-04-02 2009-03-31 0.754 349,901 -618,821 0.03% 263,808
2009-04-01 2009-03-30 0.733 968,722 +572,982 0.07% 710,080
2009-03-30 2009-03-26 0.775 395,740 -1,780,064 0.03% 306,656
2009-03-27 2009-03-25 0.733 2,175,804 +1,780,064 0.16% 1,594,880
2009-03-26 2009-03-24 0.723 395,740 -2,444,723 0.03% 285,936
2009-03-25 2009-03-23 0.712 2,840,463 +2,414,164 0.21% 2,022,592
2009-03-04 2009-03-02 0.649 426,299 +30,559 0.03% 276,768
2009-02-16 2009-02-12 0.743 395,740 -45,838 0.03% 294,224
2009-01-14 2009-01-12 0.754 441,578 -30,559 0.03% 332,928
2009-01-13 2009-01-09 0.775 472,137 -30,559 0.04% 365,856
2009-01-12 2009-01-08 0.764 502,696 -924,411 0.04% 384,272
2009-01-09 2009-01-07 0.806 1,427,107 +970,249 0.11% 1,150,688
2009-01-02 2008-12-29 0.785 456,858 -15,279 0.03% 358,800
2008-12-29 2008-12-22 0.796 472,137 +30,559 0.04% 375,744
2008-12-23 2008-12-19 0.848 441,578 -84,037 0.03% 374,544
2008-12-22 2008-12-18 0.859 525,615 -45,839 0.04% 451,328
2008-12-19 2008-12-17 0.796 571,454 +45,839 0.04% 454,784
2008-12-16 2008-12-12 0.775 525,615 +76,397 0.04% 407,296
2008-12-15 2008-12-11 0.838 449,218 -22,919 0.03% 376,320
2008-12-11 2008-12-09 0.806 472,137 +160,435 0.04% 380,688
2008-12-04 2008-12-02 0.723 311,702 -38,199 0.02% 225,216
2008-12-03 2008-12-01 0.754 349,901 +30,559 0.03% 263,808
2008-12-01 2008-11-27 0.670 319,342 +30,559 0.02% 214,016
2008-11-18 2008-11-14 0.723 288,783 -206,273 0.02% 208,656
2008-11-17 2008-11-13 0.712 495,056 -45,839 0.04% 352,512
2008-11-14 2008-11-12 0.712 540,895 +206,274 0.04% 385,152
2008-11-04 2008-10-31 0.576 334,621 -7,640 0.03% 192,720
2008-11-03 2008-10-30 0.586 342,261 -45,839 0.03% 200,704
2008-10-28 2008-10-24 0.534 388,100 -76,397 0.03% 207,264
2008-10-23 2008-10-21 0.691 464,497 +15,279 0.03% 321,024
2008-10-22 2008-10-20 0.723 449,218 +38,199 0.03% 324,576
2008-10-16 2008-10-14 0.775 411,019 -99,317 0.03% 318,496
2008-10-15 2008-10-13 0.806 510,336 +175,715 0.04% 411,488
2008-10-14 2008-10-10 0.733 334,621 -38,199 0.03% 245,280
2008-10-13 2008-10-09 0.848 372,820 -38,199 0.03% 316,224
2008-10-10 2008-10-08 0.785 411,019 +22,919 0.03% 322,800
2008-10-09 2008-10-06 0.932 388,100 +76,398 0.03% 361,696
2008-10-08 2008-10-03 1.058 311,702 +45,838 0.02% 329,664
2008-10-06 2008-10-02 1.100 265,864 +15,280 0.02% 292,320
2008-10-02 2008-09-29 1.016 250,584 +15,279 0.02% 254,528
2008-09-30 2008-09-26 0.963 235,305 +38,199 0.02% 226,688
2008-09-29 2008-09-25 1.058 197,106 +15,280 0.01% 208,464
2008-09-26 2008-09-24 0.817 181,826 -30,559 0.01% 148,512
2008-09-24 2008-09-22 0.848 212,385 -7,640 0.02% 180,144
2008-09-23 2008-09-19 0.880 220,025 +15,279 0.02% 193,536
2008-09-19 2008-09-17 0.670 204,746 +22,920 0.02% 137,216
2008-09-01 2008-08-28 0.974 181,826 -15,280 0.01% 177,072
2008-08-29 2008-08-27 0.984 197,106 -7,640 0.01% 194,016
2008-08-26 2008-08-21 0.953 204,746 +7,640 0.02% 195,104
2008-07-28 2008-07-24 1.298 197,106 -30,559 0.01% 255,936
2008-07-02 2008-06-27 1.298 227,665 -30,559 0.02% 295,616
2008-06-20 2008-06-18 1.497 258,224 +30,559 0.02% 386,672
2008-06-18 2008-06-16 1.435 227,665 -38,199 0.02% 326,608
2008-06-12 2008-06-10 1.529 265,864 -30,559 0.02% 406,465
2008-06-03 2008-05-30 1.707 296,423 -15,279 0.02% 505,953
2008-06-02 2008-05-29 1.665 311,702 +15,279 0.02% 518,976
2008-05-28 2008-05-26 1.602 296,423 -15,279 0.02% 474,913
2008-05-26 2008-05-22 1.707 311,702 +30,559 0.02% 532,032
2008-05-23 2008-05-21 1.749 281,143 +7,640 0.02% 491,648
2008-05-19 2008-05-15 1.780 273,503 +15,279 0.02% 486,879
2008-05-15 2008-05-13 1.770 258,224 +1,501 0.02% 456,929
2008-05-14 2008-05-09 1.822 256,723 +30,382 0.02% 467,793
2008-05-09 2008-05-07 1.854 226,341 -30,382 0.02% 419,584
2008-05-02 2008-04-29 1.864 256,723 +30,382 0.02% 478,609
2008-04-29 2008-04-25 1.959 226,341 +22,786 0.02% 443,424
2008-04-28 2008-04-24 2.064 203,555 -7,596 0.02% 420,224
2008-04-25 2008-04-23 1.812 211,151 -98,739 0.02% 382,529
2008-04-24 2008-04-22 1.727 309,890 +53,167 0.02% 535,296
2008-04-23 2008-04-21 1.664 256,723 +45,572 0.02% 427,233
2008-04-16 2008-04-14 1.696 211,151 -30,381 0.02% 358,065
2008-04-15 2008-04-11 1.801 241,532 +53,168 0.02% 435,024
2008-04-14 2008-04-10 1.812 188,364 +15,190 0.01% 341,247
2008-04-11 2008-04-09 1.748 173,174 +30,382 0.01% 302,784
2008-04-10 2008-04-08 1.906 142,792 -45,572 0.01% 272,223
2008-04-09 2008-04-07 1.896 188,364 +45,572 0.01% 357,119
2008-04-08 2008-04-03 1.685 142,792 -144,312 0.01% 240,639
2008-04-07 2008-04-02 1.601 287,104 +45,572 0.02% 459,648
2008-04-02 2008-03-31 1.622 241,532 +68,358 0.02% 391,776
2008-04-01 2008-03-28 1.706 173,174 -22,786 0.01% 295,488
2008-03-19 2008-03-17 1.485 195,960 +15,191 0.01% 291,024
2008-03-05 2008-03-03 2.117 180,769 -7,595 0.01% 382,704
2008-03-04 2008-02-29 2.170 188,364 +7,595 0.01% 408,703
2008-02-22 2008-02-20 2.149 180,769 -53,168 0.01% 388,416
2008-02-21 2008-02-19 2.138 233,937 +75,954 0.02% 500,193
2008-02-01 2008-01-30 1.980 157,983 -75,954 0.01% 312,832
2008-01-29 2008-01-25 2.233 233,937 +75,954 0.02% 522,369
2008-01-25 2008-01-23 1.938 157,983 +22,786 0.01% 306,176
2008-01-15 2008-01-11 2.507 135,197 -22,786 0.01% 338,912
2008-01-08 2008-01-04 2.665 157,983 -15,191 0.01% 420,992
2008-01-04 2008-01-02 2.654 173,174 +37,977 0.01% 459,649
2008-01-02 2007-12-27 2.296 135,197 -15,191 0.01% 310,432
2007-12-27 2007-12-20 2.275 150,388 -37,976 0.01% 342,144
2007-12-21 2007-12-19 2.212 188,364 +37,976 0.01% 416,639
2007-12-20 2007-12-18 2.275 150,388 -30,381 0.01% 342,144
2007-12-19 2007-12-17 2.212 180,769 +30,381 0.01% 399,840
2007-12-06 2007-12-04 2.623 150,388 -7,595 0.01% 394,417
2007-12-04 2007-11-30 2.717 157,983 +7,595 0.01% 429,312
2007-11-29 2007-11-27 2.265 150,388 -30,381 0.01% 340,560
2007-11-28 2007-11-26 2.317 180,769 -15,191 0.01% 418,880
2007-11-27 2007-11-23 2.191 195,960 +15,191 0.02% 429,312
2007-11-26 2007-11-22 2.180 180,769 -75,954 0.01% 394,128
2007-11-16 2007-11-14 2.770 256,723 -15,190 0.02% 711,153
2007-11-15 2007-11-13 2.581 271,913 -22,786 0.02% 701,679
2007-11-14 2007-11-12 2.644 294,699 -45,572 0.02% 779,103
2007-11-13 2007-11-09 2.886 340,271 -22,786 0.03% 982,015
2007-11-12 2007-11-08 2.939 363,057 +30,381 0.03% 1,066,895
2007-11-08 2007-11-06 3.097 332,676 +15,191 0.03% 1,030,176
2007-11-07 2007-11-05 3.044 317,485 +22,786 0.02% 966,415
2007-11-06 2007-11-02 3.465 294,699 -30,382 0.02% 1,021,215
2007-11-05 2007-11-01 3.560 325,081 +53,168 0.03% 1,157,313
2007-11-02 2007-10-31 3.212 271,913 -45,572 0.02% 873,519
2007-11-01 2007-10-30 3.107 317,485 +37,976 0.02% 986,479
2007-10-26 2007-10-24 3.170 279,509 -22,786 0.02% 886,145
2007-10-25 2007-10-23 3.086 302,295 +7,596 0.02% 932,913
2007-10-24 2007-10-22 3.012 294,699 +7,595 0.02% 887,743
2007-10-23 2007-10-18 3.170 287,104 +22,786 0.02% 910,224
2007-10-17 2007-10-15 3.097 264,318 +7,595 0.02% 818,496
2007-10-16 2007-10-12 3.360 256,723 +15,191 0.02% 862,577
2007-10-15 2007-10-11 3.592 241,532 +15,191 0.02% 867,504
2007-10-12 2007-10-10 3.623 226,341 +30,381 0.02% 820,095
2007-10-05 2007-10-03 3.823 195,960 -53,167 0.02% 749,233
2007-10-04 2007-10-02 4.034 249,127 +60,763 0.02% 1,004,991
2007-10-03 2007-09-28 4.087 188,364 +60,762 0.01% 769,790
2007-10-02 2007-09-27 3.939 127,602 +30,382 0.01% 502,672
2007-09-28 2007-09-25 3.886 97,220 -29,696 0.01% 377,838
2007-09-27 2007-09-24 3.908 126,916 -45,327 0.01% 495,937
2007-09-25 2007-09-21 3.749 172,243 -302,180 0.01% 645,697
2007-09-24 2007-09-20 3.664 474,423 -30,218 0.04% 1,738,304
2007-09-21 2007-09-19 3.717 504,641 +98,209 0.04% 1,875,744
2007-09-20 2007-09-18 3.781 406,432 +83,099 0.03% 1,536,526
2007-09-19 2007-09-17 3.664 323,333 -120,872 0.03% 1,184,704
2007-09-18 2007-09-14 3.653 444,205 +83,100 0.03% 1,622,880
2007-09-17 2007-09-13 3.675 361,105 +105,763 0.03% 1,326,926
2007-09-14 2007-09-12 3.876 255,342 -15,109 0.02% 989,663
2007-09-13 2007-09-11 3.992 270,451 +22,663 0.02% 1,079,727
2007-09-12 2007-09-10 4.225 247,788 +52,882 0.02% 1,046,977
2007-09-10 2007-09-06 3.516 194,906 -15,109 0.02% 685,247
2007-09-06 2007-09-04 3.378 210,015 +22,663 0.02% 709,455
2007-09-05 2007-09-03 3.600 187,352 -204,916 0.01% 674,561
2007-09-04 2007-08-31 3.548 392,268 +171,676 0.03% 1,391,591
2007-09-03 2007-08-30 3.357 220,592 -200,950 0.02% 740,513
2007-08-31 2007-08-29 3.346 421,542 +279,517 0.03% 1,410,626
2007-08-29 2007-08-27 2.923 142,025 -37,772 0.01% 415,105
2007-08-28 2007-08-24 2.732 179,797 -90,654 0.01% 491,231
2007-08-24 2007-08-22 2.690 270,451 +45,327 0.02% 727,455
2007-08-23 2007-08-21 2.171 225,124 +22,663 0.02% 488,719
2007-08-21 2007-08-17 1.811 202,461 -45,327 0.02% 366,624
2007-08-10 2007-08-08 2.118 247,788 -37,772 0.02% 524,800
2007-08-09 2007-08-07 1.938 285,560 -52,882 0.02% 553,391
2007-08-06 2007-08-02 2.446 338,442 +75,545 0.03% 827,904
2007-08-03 2007-08-01 2.467 262,897 +15,109 0.02% 648,672
2007-07-30 2007-07-26 2.679 247,788 -7,554 0.02% 663,872
2007-07-26 2007-07-24 2.849 255,342 -15,109 0.02% 727,375
2007-07-16 2007-07-12 2.573 270,451 -15,109 0.02% 695,951
2007-07-13 2007-07-11 2.605 285,560 +22,663 0.02% 743,903
2007-07-12 2007-07-10 2.753 262,897 -75,545 0.02% 723,840
2007-07-11 2007-07-09 2.626 338,442 -37,772 0.03% 888,832
2007-07-09 2007-07-05 2.647 376,214 +75,545 0.03% 995,999
2007-07-06 2007-07-04 2.563 300,669 +22,663 0.02% 770,527
2007-07-05 2007-07-03 2.594 278,006 -37,772 0.02% 721,280
2007-06-29 2007-06-27 2.722 315,778 -37,773 0.03% 859,407
2007-06-28 2007-06-26 2.764 353,551 -37,772 0.03% 977,184
2007-06-26 2007-06-22 2.902 391,323 0.03% 1,135,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top