History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 656,000 | +0 | 0.03% | 216,480 |
| 2025-10-13 | 2025-10-09 | 0.335 | 656,000 | +0 | 0.03% | 219,760 |
| 2025-10-10 | 2025-10-08 | 0.335 | 656,000 | +0 | 0.03% | 219,760 |
| 2025-10-09 | 2025-10-06 | 0.330 | 656,000 | +0 | 0.03% | 216,480 |
| 2025-10-08 | 2025-10-03 | 0.340 | 656,000 | +0 | 0.03% | 223,040 |
| 2025-10-06 | 2025-10-02 | 0.345 | 656,000 | +0 | 0.03% | 226,320 |
| 2025-10-03 | 2025-09-30 | 0.350 | 656,000 | +0 | 0.03% | 229,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 656,000 | +0 | 0.03% | 226,320 |
| 2025-09-30 | 2025-09-26 | 0.330 | 656,000 | +0 | 0.03% | 216,480 |
| 2025-09-29 | 2025-09-25 | 0.335 | 656,000 | +0 | 0.03% | 219,760 |
| 2025-09-26 | 2025-09-24 | 0.330 | 656,000 | +0 | 0.03% | 216,480 |
| 2025-09-25 | 2025-09-23 | 0.330 | 656,000 | +0 | 0.03% | 216,480 |
| 2025-09-24 | 2025-09-22 | 0.335 | 656,000 | +0 | 0.03% | 219,760 |
| 2025-09-23 | 2025-09-19 | 0.335 | 656,000 | +0 | 0.03% | 219,760 |
| 2025-09-22 | 2025-09-18 | 0.340 | 656,000 | +0 | 0.03% | 223,040 |
| 2025-09-19 | 2025-09-17 | 0.345 | 656,000 | +0 | 0.03% | 226,320 |
| 2025-09-18 | 2025-09-16 | 0.340 | 656,000 | +0 | 0.03% | 223,040 |
| 2025-09-17 | 2025-09-15 | 0.355 | 656,000 | +80,000 | 0.03% | 232,880 |
| 2025-08-19 | 2025-08-15 | 0.430 | 576,000 | -80,000 | 0.03% | 247,680 |
| 2025-08-05 | 2025-08-01 | 0.385 | 656,000 | +80,000 | 0.03% | 252,560 |
| 2025-08-04 | 2025-07-31 | 0.415 | 576,000 | -80,000 | 0.03% | 239,040 |
| 2025-08-01 | 2025-07-30 | 0.420 | 656,000 | +80,000 | 0.03% | 275,520 |
| 2025-07-25 | 2025-07-23 | 0.425 | 576,000 | -80,000 | 0.03% | 244,800 |
| 2025-07-24 | 2025-07-22 | 0.420 | 656,000 | +80,000 | 0.03% | 275,520 |
| 2025-07-22 | 2025-07-18 | 0.450 | 576,000 | -40,000 | 0.03% | 259,200 |
| 2025-07-16 | 2025-07-14 | 0.425 | 616,000 | +80,000 | 0.03% | 261,800 |
| 2025-07-14 | 2025-07-10 | 0.450 | 536,000 | +40,000 | 0.02% | 241,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 496,000 | -80,000 | 0.02% | 188,480 |
| 2025-06-27 | 2025-06-25 | 0.355 | 576,000 | -80,000 | 0.03% | 204,480 |
| 2025-06-26 | 2025-06-24 | 0.255 | 656,000 | +80,000 | 0.03% | 167,280 |
| 2025-02-26 | 2025-02-24 | 0.340 | 576,000 | -48,000 | 0.03% | 195,840 |
| 2025-02-25 | 2025-02-21 | 0.290 | 624,000 | +48,000 | 0.03% | 180,960 |
| 2024-12-12 | 2024-12-10 | 0.260 | 576,000 | -80,000 | 0.03% | 149,760 |
| 2024-12-11 | 2024-12-09 | 0.265 | 656,000 | +80,000 | 0.03% | 173,840 |
| 2024-11-11 | 2024-11-07 | 0.365 | 576,000 | +40,000 | 0.03% | 210,240 |
| 2024-11-07 | 2024-11-05 | 0.330 | 536,000 | +40,000 | 0.02% | 176,880 |
| 2024-10-08 | 2024-10-04 | 0.530 | 496,000 | +136,000 | 0.02% | 262,880 |
| 2024-10-07 | 2024-10-03 | 0.630 | 360,000 | -8,000 | 0.02% | 226,800 |
| 2024-10-04 | 2024-10-02 | 0.670 | 368,000 | +96,000 | 0.02% | 246,560 |
| 2024-10-03 | 2024-09-30 | 0.280 | 272,000 | -96,000 | 0.01% | 76,160 |
| 2024-10-02 | 2024-09-27 | 0.165 | 368,000 | +96,000 | 0.02% | 60,720 |
| 2023-12-13 | 2023-12-11 | 0.109 | 272,000 | -32,000 | 0.01% | 29,648 |
| 2023-12-11 | 2023-12-07 | 0.109 | 304,000 | -172,800 | 0.01% | 33,136 |
| 2022-03-24 | 2022-03-22 | 0.161 | 476,800 | -184,000 | 0.03% | 76,765 |
| 2022-01-03 | 2021-12-29 | 0.208 | 660,800 | +104,000 | 0.04% | 137,446 |
| 2021-12-29 | 2021-12-24 | 0.207 | 556,800 | +96,000 | 0.04% | 115,258 |
| 2021-12-07 | 2021-12-03 | 0.220 | 460,800 | +3,032 | 0.03% | 101,584 |
| 2021-09-20 | 2021-09-16 | 0.277 | 457,768 | +57,221 | 0.03% | 126,720 |
| 2021-09-09 | 2021-09-07 | 0.302 | 400,547 | -20,664 | 0.03% | 120,960 |
| 2021-09-02 | 2021-08-31 | 0.277 | 421,211 | -15,894 | 0.03% | 116,600 |
| 2021-08-18 | 2021-08-16 | 0.284 | 437,105 | +2,602 | 0.03% | 123,938 |
| 2020-07-08 | 2020-07-06 | 0.476 | 434,503 | -63,201 | 0.03% | 206,800 |
| 2020-03-09 | 2020-03-05 | 0.410 | 497,704 | +63,201 | 0.04% | 204,120 |
| 2019-02-15 | 2019-02-13 | 0.597 | 434,503 | -15,801 | 0.03% | 259,600 |
| 2019-01-25 | 2019-01-23 | 0.451 | 450,304 | -23,700 | 0.03% | 202,920 |
| 2018-09-07 | 2018-09-05 | 0.506 | 474,004 | +79,001 | 0.03% | 240,000 |
| 2018-07-25 | 2018-07-23 | 0.547 | 395,003 | -39,500 | 0.03% | 216,000 |
| 2018-01-26 | 2018-01-24 | 1.185 | 434,503 | -39,501 | 0.03% | 514,799 |
| 2018-01-23 | 2018-01-19 | 1.154 | 474,004 | -47,400 | 0.03% | 547,200 |
| 2018-01-08 | 2018-01-04 | 0.962 | 521,404 | +47,400 | 0.04% | 501,600 |
| 2017-10-23 | 2017-10-19 | 1.084 | 474,004 | +39,501 | 0.03% | 513,600 |
| 2017-09-20 | 2017-09-18 | 1.144 | 434,503 | -39,501 | 0.03% | 497,199 |
| 2017-09-13 | 2017-09-11 | 1.104 | 474,004 | -15,800 | 0.03% | 523,200 |
| 2017-08-31 | 2017-08-29 | 1.134 | 489,804 | +15,800 | 0.03% | 555,520 |
| 2017-08-14 | 2017-08-10 | 1.104 | 474,004 | +39,501 | 0.03% | 523,200 |
| 2017-08-04 | 2017-08-02 | 1.185 | 434,503 | -47,401 | 0.03% | 514,799 |
| 2017-03-31 | 2017-03-29 | 1.144 | 481,904 | +47,401 | 0.03% | 551,440 |
| 2017-02-24 | 2017-02-22 | 1.246 | 434,503 | +31,600 | 0.03% | 541,199 |
| 2017-01-03 | 2016-12-29 | 1.154 | 402,903 | -7,900 | 0.03% | 465,120 |
| 2016-12-01 | 2016-11-29 | 1.428 | 410,803 | +23,700 | 0.03% | 586,560 |
| 2016-11-29 | 2016-11-25 | 1.468 | 387,103 | -23,700 | 0.03% | 568,400 |
| 2016-11-28 | 2016-11-24 | 1.458 | 410,803 | +23,700 | 0.03% | 599,040 |
| 2016-11-21 | 2016-11-17 | 1.448 | 387,103 | -23,700 | 0.03% | 560,560 |
| 2016-11-17 | 2016-11-15 | 1.468 | 410,803 | +23,700 | 0.03% | 603,200 |
| 2016-11-03 | 2016-11-01 | 1.408 | 387,103 | -47,400 | 0.03% | 544,880 |
| 2016-11-01 | 2016-10-28 | 1.408 | 434,503 | +47,400 | 0.03% | 611,599 |
| 2016-09-01 | 2016-08-30 | 1.428 | 387,103 | -39,500 | 0.03% | 552,720 |
| 2016-08-31 | 2016-08-29 | 1.347 | 426,603 | +31,600 | 0.03% | 574,559 |
| 2016-08-25 | 2016-08-23 | 1.387 | 395,003 | -31,600 | 0.03% | 548,000 |
| 2016-08-23 | 2016-08-19 | 1.357 | 426,603 | +31,600 | 0.03% | 578,879 |
| 2016-08-19 | 2016-08-17 | 1.387 | 395,003 | +7,900 | 0.03% | 548,000 |
| 2016-08-17 | 2016-08-15 | 1.509 | 387,103 | -7,900 | 0.03% | 584,080 |
| 2016-08-16 | 2016-08-12 | 1.397 | 395,003 | +31,600 | 0.03% | 552,000 |
| 2016-08-15 | 2016-08-11 | 1.418 | 363,403 | -31,600 | 0.03% | 515,200 |
| 2016-06-08 | 2016-06-06 | 1.306 | 395,003 | +3,038 | 0.03% | 515,969 |
| 2015-12-01 | 2015-11-27 | 1.357 | 391,965 | +31,358 | 0.03% | 532,000 |
| 2015-11-27 | 2015-11-25 | 1.449 | 360,607 | -78,393 | 0.03% | 522,559 |
| 2015-11-26 | 2015-11-24 | 1.408 | 439,000 | +47,035 | 0.03% | 618,239 |
| 2015-11-23 | 2015-11-19 | 1.378 | 391,965 | -15,678 | 0.03% | 540,000 |
| 2015-11-19 | 2015-11-17 | 1.367 | 407,643 | +15,678 | 0.03% | 557,440 |
| 2015-11-18 | 2015-11-16 | 1.388 | 391,965 | +31,358 | 0.03% | 544,000 |
| 2015-11-16 | 2015-11-12 | 1.531 | 360,607 | -23,518 | 0.03% | 551,999 |
| 2015-11-06 | 2015-11-04 | 1.418 | 384,125 | -23,518 | 0.03% | 544,879 |
| 2015-10-20 | 2015-10-16 | 1.306 | 407,643 | -31,357 | 0.03% | 532,480 |
| 2015-10-19 | 2015-10-15 | 1.306 | 439,000 | -31,358 | 0.03% | 573,439 |
| 2015-10-16 | 2015-10-14 | 1.255 | 470,358 | +31,358 | 0.03% | 590,401 |
| 2015-10-13 | 2015-10-09 | 1.214 | 439,000 | +23,517 | 0.03% | 533,120 |
| 2015-08-25 | 2015-08-21 | 1.276 | 415,483 | +31,358 | 0.03% | 530,001 |
| 2015-08-17 | 2015-08-13 | 1.541 | 384,125 | -15,679 | 0.03% | 591,919 |
| 2015-08-14 | 2015-08-12 | 1.572 | 399,804 | +39,197 | 0.03% | 628,320 |
| 2015-08-07 | 2015-08-05 | 1.449 | 360,607 | -23,518 | 0.03% | 522,559 |
| 2015-08-05 | 2015-08-03 | 1.439 | 384,125 | -15,679 | 0.03% | 552,719 |
| 2015-08-04 | 2015-07-31 | 1.439 | 399,804 | +23,518 | 0.03% | 575,280 |
| 2015-07-27 | 2015-07-23 | 1.643 | 376,286 | -15,679 | 0.03% | 618,240 |
| 2015-07-24 | 2015-07-22 | 1.572 | 391,965 | +15,679 | 0.03% | 616,001 |
| 2015-07-22 | 2015-07-20 | 1.623 | 376,286 | -195,982 | 0.03% | 610,560 |
| 2015-07-21 | 2015-07-17 | 1.643 | 572,268 | +195,982 | 0.04% | 940,239 |
| 2015-07-20 | 2015-07-16 | 1.602 | 376,286 | -15,679 | 0.03% | 602,880 |
| 2015-07-17 | 2015-07-15 | 1.582 | 391,965 | +15,679 | 0.03% | 620,001 |
| 2015-07-14 | 2015-07-10 | 1.602 | 376,286 | -15,679 | 0.03% | 602,880 |
| 2015-07-08 | 2015-07-06 | 1.572 | 391,965 | +15,679 | 0.03% | 616,001 |
| 2015-07-02 | 2015-06-29 | 2.051 | 376,286 | +15,679 | 0.03% | 771,840 |
| 2015-06-19 | 2015-06-17 | 2.118 | 360,607 | -15,679 | 0.03% | 763,639 |
| 2015-06-18 | 2015-06-16 | 2.077 | 376,286 | +18,304 | 0.03% | 781,369 |
| 2015-06-16 | 2015-06-12 | 2.251 | 357,982 | -38,911 | 0.03% | 805,921 |
| 2015-06-11 | 2015-06-09 | 1.994 | 396,893 | +7,782 | 0.03% | 791,521 |
| 2015-06-05 | 2015-06-03 | 2.138 | 389,111 | -583,665 | 0.03% | 832,001 |
| 2015-06-04 | 2015-06-02 | 2.190 | 972,776 | +31,129 | 0.07% | 2,129,999 |
| 2015-06-03 | 2015-06-01 | 2.262 | 941,647 | +210,119 | 0.07% | 2,129,599 |
| 2015-06-01 | 2015-05-28 | 2.313 | 731,528 | -15,564 | 0.05% | 1,692,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 747,092 | +194,555 | 0.05% | 1,789,439 |
| 2015-05-28 | 2015-05-26 | 2.426 | 552,537 | -389,110 | 0.04% | 1,340,480 |
| 2015-05-27 | 2015-05-22 | 2.364 | 941,647 | -194,556 | 0.07% | 2,226,399 |
| 2015-05-22 | 2015-05-20 | 2.364 | 1,136,203 | +404,675 | 0.08% | 2,686,401 |
| 2015-05-21 | 2015-05-19 | 2.416 | 731,528 | -186,773 | 0.05% | 1,767,200 |
| 2015-05-20 | 2015-05-18 | 2.364 | 918,301 | +210,120 | 0.07% | 2,171,200 |
| 2015-05-19 | 2015-05-15 | 2.426 | 708,181 | -210,120 | 0.05% | 1,718,080 |
| 2015-05-15 | 2015-05-13 | 2.395 | 918,301 | +15,565 | 0.07% | 2,199,520 |
| 2015-05-14 | 2015-05-12 | 2.447 | 902,736 | +194,555 | 0.07% | 2,208,639 |
| 2015-05-13 | 2015-05-11 | 2.477 | 708,181 | +194,555 | 0.05% | 1,754,480 |
| 2015-05-12 | 2015-05-08 | 2.447 | 513,626 | +178,991 | 0.04% | 1,256,640 |
| 2015-05-07 | 2015-05-05 | 2.385 | 334,635 | +31,129 | 0.02% | 798,080 |
| 2015-05-04 | 2015-04-29 | 2.673 | 303,506 | -15,565 | 0.02% | 811,199 |
| 2015-04-28 | 2015-04-24 | 2.416 | 319,071 | -15,564 | 0.02% | 770,801 |
| 2015-04-23 | 2015-04-21 | 2.395 | 334,635 | -7,782 | 0.02% | 801,520 |
| 2015-04-22 | 2015-04-20 | 2.179 | 342,417 | +7,782 | 0.03% | 746,239 |
| 2015-04-21 | 2015-04-17 | 2.344 | 334,635 | +31,129 | 0.02% | 784,320 |
| 2015-04-16 | 2015-04-14 | 2.488 | 303,506 | -31,129 | 0.02% | 755,039 |
| 2015-04-15 | 2015-04-13 | 2.673 | 334,635 | +15,564 | 0.02% | 894,400 |
| 2015-04-14 | 2015-04-10 | 2.272 | 319,071 | -38,911 | 0.02% | 724,881 |
| 2015-04-13 | 2015-04-09 | 2.159 | 357,982 | +23,347 | 0.03% | 772,801 |
| 2015-04-10 | 2015-04-08 | 1.994 | 334,635 | -77,822 | 0.02% | 667,360 |
| 2015-04-01 | 2015-03-30 | 1.655 | 412,457 | +23,346 | 0.03% | 682,640 |
| 2015-03-24 | 2015-03-20 | 1.583 | 389,111 | -7,782 | 0.03% | 616,001 |
| 2015-03-23 | 2015-03-19 | 1.542 | 396,893 | +7,782 | 0.03% | 612,000 |
| 2015-02-13 | 2015-02-11 | 1.593 | 389,111 | -15,564 | 0.03% | 620,001 |
| 2015-02-06 | 2015-02-04 | 1.645 | 404,675 | -342,417 | 0.03% | 665,600 |
| 2015-02-05 | 2015-02-03 | 1.655 | 747,092 | +342,417 | 0.05% | 1,236,480 |
| 2015-01-27 | 2015-01-23 | 1.717 | 404,675 | +15,564 | 0.03% | 694,720 |
| 2015-01-14 | 2015-01-12 | 1.758 | 389,111 | -15,564 | 0.03% | 684,001 |
| 2015-01-13 | 2015-01-09 | 1.820 | 404,675 | -23,347 | 0.03% | 736,320 |
| 2015-01-07 | 2015-01-05 | 1.799 | 428,022 | +23,347 | 0.03% | 770,001 |
| 2015-01-06 | 2015-01-02 | 1.871 | 404,675 | -31,129 | 0.03% | 757,120 |
| 2015-01-02 | 2014-12-29 | 1.727 | 435,804 | +15,565 | 0.03% | 752,640 |
| 2014-12-23 | 2014-12-19 | 1.737 | 420,239 | +15,564 | 0.03% | 730,079 |
| 2014-12-19 | 2014-12-17 | 1.840 | 404,675 | +31,129 | 0.03% | 744,640 |
| 2014-12-16 | 2014-12-12 | 2.025 | 373,546 | +38,911 | 0.03% | 756,480 |
| 2014-12-15 | 2014-12-11 | 2.025 | 334,635 | +15,564 | 0.02% | 677,680 |
| 2014-12-10 | 2014-12-08 | 2.035 | 319,071 | -15,564 | 0.02% | 649,441 |
| 2014-12-09 | 2014-12-05 | 1.840 | 334,635 | -15,564 | 0.02% | 615,760 |
| 2014-12-08 | 2014-12-04 | 1.953 | 350,199 | -70,040 | 0.03% | 683,999 |
| 2014-12-05 | 2014-12-03 | 1.563 | 420,239 | +31,128 | 0.03% | 656,639 |
| 2014-12-02 | 2014-11-28 | 1.593 | 389,111 | -23,346 | 0.03% | 620,001 |
| 2014-11-17 | 2014-11-13 | 1.809 | 412,457 | +31,129 | 0.03% | 746,240 |
| 2014-11-12 | 2014-11-10 | 1.850 | 381,328 | -38,911 | 0.03% | 705,599 |
| 2014-11-11 | 2014-11-07 | 1.717 | 420,239 | +15,564 | 0.03% | 721,439 |
| 2014-11-10 | 2014-11-06 | 1.614 | 404,675 | +38,911 | 0.03% | 653,120 |
| 2014-10-22 | 2014-10-20 | 1.593 | 365,764 | +15,565 | 0.03% | 582,800 |
| 2014-10-21 | 2014-10-17 | 1.655 | 350,199 | +7,782 | 0.03% | 579,599 |
| 2014-10-06 | 2014-09-30 | 1.501 | 342,417 | -93,387 | 0.03% | 513,920 |
| 2014-09-25 | 2014-09-23 | 1.676 | 435,804 | -23,346 | 0.03% | 730,240 |
| 2014-09-02 | 2014-08-29 | 1.583 | 459,150 | +93,386 | 0.03% | 726,879 |
| 2014-08-29 | 2014-08-27 | 1.604 | 365,764 | -15,564 | 0.03% | 586,560 |
| 2014-08-26 | 2014-08-22 | 1.789 | 381,328 | -373,546 | 0.03% | 682,079 |
| 2014-08-25 | 2014-08-21 | 1.799 | 754,874 | +389,110 | 0.06% | 1,357,999 |
| 2014-08-22 | 2014-08-20 | 1.809 | 365,764 | -85,604 | 0.03% | 661,760 |
| 2014-08-21 | 2014-08-19 | 1.809 | 451,368 | +15,564 | 0.03% | 816,640 |
| 2014-08-20 | 2014-08-18 | 1.820 | 435,804 | -15,564 | 0.03% | 792,960 |
| 2014-08-19 | 2014-08-15 | 1.768 | 451,368 | +93,386 | 0.03% | 798,080 |
| 2014-08-15 | 2014-08-13 | 1.871 | 357,982 | +15,565 | 0.03% | 669,761 |
| 2014-08-14 | 2014-08-12 | 1.933 | 342,417 | -7,782 | 0.03% | 661,759 |
| 2014-08-13 | 2014-08-11 | 1.809 | 350,199 | -77,823 | 0.03% | 633,599 |
| 2014-08-12 | 2014-08-08 | 1.809 | 428,022 | +77,823 | 0.03% | 774,401 |
| 2014-08-11 | 2014-08-07 | 1.758 | 350,199 | -85,605 | 0.03% | 615,599 |
| 2014-08-07 | 2014-08-05 | 1.881 | 435,804 | -23,346 | 0.03% | 819,840 |
| 2014-08-06 | 2014-08-04 | 1.809 | 459,150 | +23,346 | 0.03% | 830,719 |
| 2014-08-05 | 2014-08-01 | 1.532 | 435,804 | -38,911 | 0.03% | 667,520 |
| 2014-08-04 | 2014-07-31 | 1.419 | 474,715 | +46,693 | 0.03% | 673,440 |
| 2014-07-31 | 2014-07-29 | 1.398 | 428,022 | +38,911 | 0.03% | 598,401 |
| 2014-07-30 | 2014-07-28 | 1.347 | 389,111 | -1,089,509 | 0.03% | 524,001 |
| 2014-07-25 | 2014-07-23 | 1.100 | 1,478,620 | +972,776 | 0.11% | 1,626,400 |
| 2014-05-19 | 2014-05-15 | 0.884 | 505,844 | -116,733 | 0.04% | 447,200 |
| 2014-05-16 | 2014-05-14 | 0.884 | 622,577 | +116,733 | 0.05% | 550,400 |
| 2014-05-12 | 2014-05-08 | 0.812 | 505,844 | -7,782 | 0.04% | 410,800 |
| 2014-05-08 | 2014-05-05 | 0.905 | 513,626 | -15,564 | 0.04% | 464,640 |
| 2014-04-28 | 2014-04-24 | 0.946 | 529,190 | -217,902 | 0.04% | 500,480 |
| 2014-04-25 | 2014-04-23 | 0.925 | 747,092 | +194,555 | 0.05% | 691,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 552,537 | +15,564 | 0.04% | 511,200 |
| 2014-04-15 | 2014-04-11 | 1.018 | 536,973 | +7,783 | 0.04% | 546,480 |
| 2014-04-14 | 2014-04-10 | 0.864 | 529,190 | -23,347 | 0.04% | 456,960 |
| 2014-02-07 | 2014-02-05 | 0.637 | 552,537 | +46,693 | 0.04% | 352,160 |
| 2013-05-28 | 2013-05-24 | 0.771 | 505,844 | -31,129 | 0.04% | 390,000 |
| 2013-05-09 | 2013-05-07 | 0.792 | 536,973 | +31,129 | 0.04% | 425,040 |
| 2013-05-08 | 2013-05-06 | 0.792 | 505,844 | -23,346 | 0.04% | 400,400 |
| 2013-01-29 | 2013-01-25 | 0.874 | 529,190 | -15,565 | 0.04% | 462,400 |
| 2013-01-17 | 2013-01-15 | 0.956 | 544,755 | +23,347 | 0.04% | 520,800 |
| 2013-01-03 | 2012-12-31 | 0.761 | 521,408 | -233,466 | 0.04% | 396,640 |
| 2013-01-02 | 2012-12-27 | 0.678 | 754,874 | -194,556 | 0.06% | 512,160 |
| 2012-12-21 | 2012-12-19 | 0.658 | 949,430 | -77,822 | 0.07% | 624,640 |
| 2012-12-19 | 2012-12-17 | 0.658 | 1,027,252 | +77,822 | 0.08% | 675,840 |
| 2012-12-18 | 2012-12-14 | 0.648 | 949,430 | +389,111 | 0.07% | 614,880 |
| 2011-10-14 | 2011-10-12 | 0.668 | 560,319 | -93,387 | 0.04% | 374,400 |
| 2011-10-06 | 2011-10-03 | 0.555 | 653,706 | +38,911 | 0.05% | 362,880 |
| 2011-10-04 | 2011-09-30 | 0.586 | 614,795 | +54,476 | 0.05% | 360,240 |
| 2011-08-11 | 2011-08-09 | 0.678 | 560,319 | +93,386 | 0.04% | 380,160 |
| 2011-05-12 | 2011-05-09 | 1.110 | 466,933 | +4,405 | 0.03% | 518,492 |
| 2011-02-22 | 2011-02-18 | 1.214 | 462,528 | -23,126 | 0.03% | 561,600 |
| 2011-02-08 | 2011-02-02 | 1.225 | 485,654 | -7,709 | 0.04% | 594,720 |
| 2010-11-22 | 2010-11-18 | 1.359 | 493,363 | -15,417 | 0.04% | 670,720 |
| 2010-11-17 | 2010-11-15 | 1.380 | 508,780 | +23,126 | 0.04% | 702,239 |
| 2010-11-15 | 2010-11-11 | 1.453 | 485,654 | -501,072 | 0.04% | 705,600 |
| 2010-11-11 | 2010-11-09 | 1.474 | 986,726 | +23,127 | 0.07% | 1,454,081 |
| 2010-11-10 | 2010-11-08 | 1.505 | 963,599 | +501,071 | 0.07% | 1,450,000 |
| 2010-11-08 | 2010-11-04 | 1.463 | 462,528 | -23,126 | 0.03% | 676,801 |
| 2010-10-29 | 2010-10-27 | 1.370 | 485,654 | +23,126 | 0.04% | 665,280 |
| 2010-10-27 | 2010-10-25 | 1.443 | 462,528 | -23,126 | 0.03% | 667,201 |
| 2010-10-26 | 2010-10-22 | 1.391 | 485,654 | +23,126 | 0.04% | 675,360 |
| 2010-10-21 | 2010-10-19 | 1.484 | 462,528 | +61,671 | 0.03% | 686,401 |
| 2010-10-19 | 2010-10-15 | 1.474 | 400,857 | -53,962 | 0.03% | 590,720 |
| 2010-10-14 | 2010-10-12 | 1.453 | 454,819 | +77,088 | 0.03% | 660,800 |
| 2010-10-13 | 2010-10-11 | 1.494 | 377,731 | -23,126 | 0.03% | 564,480 |
| 2010-10-07 | 2010-10-05 | 1.297 | 400,857 | +23,126 | 0.03% | 520,000 |
| 2010-05-13 | 2010-05-11 | 1.382 | 377,731 | +3,383 | 0.03% | 522,116 |
| 2010-05-05 | 2010-05-03 | 1.497 | 374,348 | -45,839 | 0.03% | 560,560 |
| 2010-04-23 | 2010-04-21 | 1.602 | 420,187 | +15,280 | 0.03% | 673,200 |
| 2010-04-21 | 2010-04-19 | 1.592 | 404,907 | +30,559 | 0.03% | 644,480 |
| 2010-04-20 | 2010-04-16 | 1.634 | 374,348 | -15,280 | 0.03% | 611,520 |
| 2010-04-16 | 2010-04-14 | 1.675 | 389,628 | +15,280 | 0.03% | 652,800 |
| 2010-04-14 | 2010-04-12 | 1.717 | 374,348 | -15,280 | 0.03% | 642,880 |
| 2010-03-31 | 2010-03-29 | 1.770 | 389,628 | -122,236 | 0.03% | 689,520 |
| 2010-03-30 | 2010-03-26 | 1.696 | 511,864 | +122,236 | 0.04% | 868,320 |
| 2010-03-16 | 2010-03-12 | 1.707 | 389,628 | -30,559 | 0.03% | 665,040 |
| 2010-03-15 | 2010-03-11 | 1.707 | 420,187 | +30,559 | 0.03% | 717,200 |
| 2010-03-09 | 2010-03-05 | 1.759 | 389,628 | -22,919 | 0.03% | 685,440 |
| 2010-03-02 | 2010-02-26 | 1.801 | 412,547 | +15,279 | 0.03% | 743,040 |
| 2010-02-19 | 2010-02-17 | 1.581 | 397,268 | -15,279 | 0.03% | 628,161 |
| 2010-01-22 | 2010-01-20 | 1.738 | 412,547 | -7,640 | 0.03% | 717,120 |
| 2010-01-21 | 2010-01-19 | 1.759 | 420,187 | -7,640 | 0.03% | 739,200 |
| 2010-01-15 | 2010-01-13 | 1.717 | 427,827 | +22,920 | 0.03% | 734,721 |
| 2010-01-14 | 2010-01-12 | 1.728 | 404,907 | +15,279 | 0.03% | 699,600 |
| 2010-01-13 | 2010-01-11 | 1.749 | 389,628 | -61,118 | 0.03% | 681,360 |
| 2010-01-08 | 2010-01-06 | 1.382 | 450,746 | +38,199 | 0.03% | 623,040 |
| 2010-01-07 | 2010-01-05 | 1.414 | 412,547 | -30,559 | 0.03% | 583,200 |
| 2010-01-06 | 2010-01-04 | 1.288 | 443,106 | +30,559 | 0.03% | 570,720 |
| 2009-12-01 | 2009-11-27 | 1.183 | 412,547 | -22,919 | 0.03% | 488,160 |
| 2009-11-25 | 2009-11-23 | 1.278 | 435,466 | -38,199 | 0.03% | 556,320 |
| 2009-11-24 | 2009-11-20 | 1.236 | 473,665 | -30,559 | 0.04% | 585,280 |
| 2009-11-18 | 2009-11-16 | 1.330 | 504,224 | -30,559 | 0.04% | 670,560 |
| 2009-11-16 | 2009-11-12 | 1.236 | 534,783 | +30,559 | 0.04% | 660,800 |
| 2009-10-29 | 2009-10-27 | 1.131 | 504,224 | -343,789 | 0.04% | 570,240 |
| 2009-10-28 | 2009-10-23 | 1.173 | 848,013 | +343,789 | 0.06% | 994,560 |
| 2009-09-22 | 2009-09-18 | 1.120 | 504,224 | +22,919 | 0.04% | 564,960 |
| 2009-09-21 | 2009-09-17 | 1.183 | 481,305 | -15,279 | 0.04% | 569,520 |
| 2009-08-19 | 2009-08-17 | 1.089 | 496,584 | -7,640 | 0.04% | 540,800 |
| 2009-08-12 | 2009-08-10 | 1.225 | 504,224 | -15,280 | 0.04% | 617,760 |
| 2009-08-07 | 2009-08-05 | 1.267 | 519,504 | +22,920 | 0.04% | 658,240 |
| 2009-07-31 | 2009-07-29 | 1.267 | 496,584 | +22,919 | 0.04% | 629,200 |
| 2009-07-29 | 2009-07-27 | 1.319 | 473,665 | -45,839 | 0.04% | 624,960 |
| 2009-07-28 | 2009-07-24 | 1.225 | 519,504 | +22,920 | 0.04% | 636,480 |
| 2009-06-30 | 2009-06-26 | 1.120 | 496,584 | -22,920 | 0.04% | 556,400 |
| 2009-06-29 | 2009-06-25 | 1.110 | 519,504 | +22,920 | 0.04% | 576,640 |
| 2009-06-17 | 2009-06-15 | 1.236 | 496,584 | -38,199 | 0.04% | 613,600 |
| 2009-06-04 | 2009-06-02 | 1.162 | 534,783 | +76,397 | 0.04% | 621,600 |
| 2009-06-03 | 2009-06-01 | 1.267 | 458,386 | -168,074 | 0.03% | 580,801 |
| 2009-05-29 | 2009-05-26 | 1.110 | 626,460 | +99,317 | 0.05% | 695,360 |
| 2009-05-25 | 2009-05-21 | 1.141 | 527,143 | +38,198 | 0.04% | 601,680 |
| 2009-05-14 | 2009-05-12 | 1.120 | 488,945 | +30,559 | 0.04% | 547,840 |
| 2009-05-08 | 2009-05-06 | 0.921 | 458,386 | -22,919 | 0.03% | 422,400 |
| 2009-05-04 | 2009-04-29 | 0.775 | 481,305 | -30,559 | 0.04% | 372,960 |
| 2009-04-21 | 2009-04-17 | 0.890 | 511,864 | +30,559 | 0.04% | 455,600 |
| 2009-03-26 | 2009-03-24 | 0.723 | 481,305 | -38,199 | 0.04% | 347,760 |
| 2009-03-20 | 2009-03-18 | 0.691 | 519,504 | +38,199 | 0.04% | 359,040 |
| 2009-03-13 | 2009-03-11 | 0.660 | 481,305 | -190,994 | 0.04% | 317,520 |
| 2009-02-24 | 2009-02-20 | 0.723 | 672,299 | -7,640 | 0.05% | 485,760 |
| 2009-02-23 | 2009-02-19 | 0.754 | 679,939 | -30,559 | 0.05% | 512,640 |
| 2009-02-20 | 2009-02-18 | 0.754 | 710,498 | +30,559 | 0.05% | 535,680 |
| 2009-02-18 | 2009-02-16 | 0.806 | 679,939 | -22,919 | 0.05% | 548,240 |
| 2009-02-16 | 2009-02-12 | 0.743 | 702,858 | +30,559 | 0.05% | 522,560 |
| 2009-02-12 | 2009-02-10 | 0.796 | 672,299 | -30,559 | 0.05% | 535,040 |
| 2009-02-10 | 2009-02-06 | 0.764 | 702,858 | +30,559 | 0.05% | 537,280 |
| 2009-02-05 | 2009-02-03 | 0.702 | 672,299 | -30,559 | 0.05% | 471,680 |
| 2009-01-20 | 2009-01-16 | 0.743 | 702,858 | -30,559 | 0.05% | 522,560 |
| 2009-01-19 | 2009-01-15 | 0.723 | 733,417 | +30,559 | 0.05% | 529,920 |
| 2009-01-16 | 2009-01-14 | 0.743 | 702,858 | +190,994 | 0.05% | 522,560 |
| 2009-01-12 | 2009-01-08 | 0.764 | 511,864 | -190,994 | 0.04% | 391,280 |
| 2009-01-08 | 2009-01-06 | 0.848 | 702,858 | -190,994 | 0.05% | 596,160 |
| 2009-01-07 | 2009-01-05 | 0.827 | 893,852 | -30,559 | 0.07% | 739,440 |
| 2008-12-30 | 2008-12-24 | 0.785 | 924,411 | +30,559 | 0.07% | 726,000 |
| 2008-12-23 | 2008-12-19 | 0.848 | 893,852 | +229,193 | 0.07% | 758,160 |
| 2008-12-22 | 2008-12-18 | 0.859 | 664,659 | -168,075 | 0.05% | 570,720 |
| 2008-12-19 | 2008-12-17 | 0.796 | 832,734 | -68,758 | 0.06% | 662,720 |
| 2008-12-17 | 2008-12-15 | 0.785 | 901,492 | -7,639 | 0.07% | 708,000 |
| 2008-12-16 | 2008-12-12 | 0.775 | 909,131 | +7,639 | 0.07% | 704,480 |
| 2008-12-15 | 2008-12-11 | 0.838 | 901,492 | +30,559 | 0.07% | 755,200 |
| 2008-12-12 | 2008-12-10 | 0.848 | 870,933 | +30,559 | 0.07% | 738,720 |
| 2008-12-11 | 2008-12-09 | 0.806 | 840,374 | +22,920 | 0.06% | 677,600 |
| 2008-12-10 | 2008-12-08 | 0.859 | 817,454 | -38,199 | 0.06% | 701,920 |
| 2008-12-09 | 2008-12-05 | 0.785 | 855,653 | +45,838 | 0.06% | 672,000 |
| 2008-12-05 | 2008-12-03 | 0.775 | 809,815 | +45,839 | 0.06% | 627,520 |
| 2008-11-28 | 2008-11-26 | 0.649 | 763,976 | -76,398 | 0.06% | 496,000 |
| 2008-11-27 | 2008-11-25 | 0.639 | 840,374 | -190,994 | 0.06% | 536,800 |
| 2008-11-26 | 2008-11-24 | 0.639 | 1,031,368 | -38,198 | 0.08% | 658,800 |
| 2008-11-19 | 2008-11-17 | 0.712 | 1,069,566 | -61,118 | 0.08% | 761,600 |
| 2008-11-18 | 2008-11-14 | 0.723 | 1,130,684 | +30,559 | 0.08% | 816,960 |
| 2008-11-17 | 2008-11-13 | 0.712 | 1,100,125 | +45,838 | 0.08% | 783,360 |
| 2008-11-13 | 2008-11-11 | 0.670 | 1,054,287 | -122,236 | 0.08% | 706,560 |
| 2008-11-12 | 2008-11-10 | 0.712 | 1,176,523 | -30,559 | 0.09% | 837,760 |
| 2008-11-11 | 2008-11-07 | 0.628 | 1,207,082 | +30,559 | 0.09% | 758,400 |
| 2008-11-07 | 2008-11-05 | 0.639 | 1,176,523 | +22,919 | 0.09% | 751,520 |
| 2008-11-06 | 2008-11-04 | 0.618 | 1,153,604 | -22,919 | 0.09% | 712,720 |
| 2008-11-03 | 2008-10-30 | 0.586 | 1,176,523 | -91,677 | 0.09% | 689,920 |
| 2008-10-27 | 2008-10-23 | 0.565 | 1,268,200 | -114,596 | 0.10% | 717,120 |
| 2008-10-23 | 2008-10-21 | 0.691 | 1,382,796 | -53,479 | 0.10% | 955,680 |
| 2008-10-22 | 2008-10-20 | 0.723 | 1,436,275 | +190,994 | 0.11% | 1,037,760 |
| 2008-10-17 | 2008-10-15 | 0.754 | 1,245,281 | +38,199 | 0.09% | 938,880 |
| 2008-10-16 | 2008-10-14 | 0.775 | 1,207,082 | -183,354 | 0.09% | 935,360 |
| 2008-10-15 | 2008-10-13 | 0.806 | 1,390,436 | +213,913 | 0.10% | 1,121,120 |
| 2008-10-13 | 2008-10-09 | 0.848 | 1,176,523 | -30,559 | 0.09% | 997,920 |
| 2008-10-10 | 2008-10-08 | 0.785 | 1,207,082 | +53,478 | 0.09% | 948,000 |
| 2008-10-09 | 2008-10-06 | 0.932 | 1,153,604 | +68,758 | 0.09% | 1,075,120 |
| 2008-10-08 | 2008-10-03 | 1.058 | 1,084,846 | +99,317 | 0.08% | 1,147,360 |
| 2008-10-06 | 2008-10-02 | 1.100 | 985,529 | +7,640 | 0.07% | 1,083,600 |
| 2008-10-03 | 2008-09-30 | 1.005 | 977,889 | +91,677 | 0.07% | 983,040 |
| 2008-10-02 | 2008-09-29 | 1.016 | 886,212 | +404,907 | 0.07% | 900,160 |
| 2008-09-29 | 2008-09-25 | 1.058 | 481,305 | -38,199 | 0.04% | 509,040 |
| 2008-09-24 | 2008-09-22 | 0.848 | 519,504 | -15,279 | 0.04% | 440,640 |
| 2008-09-23 | 2008-09-19 | 0.880 | 534,783 | +30,559 | 0.04% | 470,400 |
| 2008-09-18 | 2008-09-16 | 0.702 | 504,224 | +22,919 | 0.04% | 353,760 |
| 2008-09-16 | 2008-09-11 | 0.785 | 481,305 | -30,559 | 0.04% | 378,000 |
| 2008-09-09 | 2008-09-05 | 0.932 | 511,864 | +30,559 | 0.04% | 477,040 |
| 2008-08-25 | 2008-08-20 | 1.005 | 481,305 | -22,919 | 0.04% | 483,840 |
| 2008-08-21 | 2008-08-19 | 0.921 | 504,224 | +22,919 | 0.04% | 464,640 |
| 2008-07-17 | 2008-07-15 | 1.246 | 481,305 | -91,677 | 0.04% | 599,760 |
| 2008-07-16 | 2008-07-14 | 1.361 | 572,982 | +91,677 | 0.04% | 780,000 |
| 2008-06-18 | 2008-06-16 | 1.435 | 481,305 | -38,199 | 0.04% | 690,480 |
| 2008-06-10 | 2008-06-05 | 1.623 | 519,504 | +7,640 | 0.04% | 843,201 |
| 2008-05-21 | 2008-05-19 | 1.780 | 511,864 | -106,957 | 0.04% | 911,200 |
| 2008-05-19 | 2008-05-15 | 1.780 | 618,821 | -45,838 | 0.05% | 1,101,601 |
| 2008-05-15 | 2008-05-13 | 1.770 | 664,659 | +140,580 | 0.05% | 1,176,118 |
| 2008-05-13 | 2008-05-08 | 1.885 | 524,079 | -15,190 | 0.04% | 988,081 |
| 2008-05-09 | 2008-05-07 | 1.854 | 539,269 | +15,190 | 0.04% | 999,679 |
| 2008-05-08 | 2008-05-06 | 1.959 | 524,079 | +30,382 | 0.04% | 1,026,721 |
| 2008-05-05 | 2008-04-30 | 1.980 | 493,697 | -22,786 | 0.04% | 977,599 |
| 2008-04-29 | 2008-04-25 | 1.959 | 516,483 | -22,786 | 0.04% | 1,011,839 |
| 2008-04-28 | 2008-04-24 | 2.064 | 539,269 | +45,572 | 0.04% | 1,113,279 |
| 2008-04-23 | 2008-04-21 | 1.664 | 493,697 | +30,381 | 0.04% | 821,600 |
| 2008-04-15 | 2008-04-11 | 1.801 | 463,316 | -15,191 | 0.04% | 834,480 |
| 2008-04-10 | 2008-04-08 | 1.906 | 478,507 | +15,191 | 0.04% | 912,241 |
| 2008-03-20 | 2008-03-18 | 1.338 | 463,316 | -53,167 | 0.04% | 619,760 |
| 2008-02-22 | 2008-02-20 | 2.149 | 516,483 | -7,596 | 0.04% | 1,109,759 |
| 2008-01-29 | 2008-01-25 | 2.233 | 524,079 | -7,595 | 0.04% | 1,170,241 |
| 2008-01-28 | 2008-01-24 | 2.107 | 531,674 | +15,191 | 0.04% | 1,120,000 |
| 2008-01-17 | 2008-01-15 | 2.296 | 516,483 | +7,595 | 0.04% | 1,185,919 |
| 2008-01-07 | 2008-01-03 | 2.528 | 508,888 | -7,595 | 0.04% | 1,286,400 |
| 2008-01-02 | 2007-12-27 | 2.296 | 516,483 | -22,786 | 0.04% | 1,185,919 |
| 2007-12-28 | 2007-12-24 | 2.391 | 539,269 | +22,786 | 0.04% | 1,289,359 |
| 2007-12-20 | 2007-12-18 | 2.275 | 516,483 | +7,595 | 0.04% | 1,175,039 |
| 2007-12-17 | 2007-12-13 | 2.370 | 508,888 | +15,191 | 0.04% | 1,206,000 |
| 2007-12-03 | 2007-11-29 | 2.528 | 493,697 | -15,191 | 0.04% | 1,247,999 |
| 2007-11-29 | 2007-11-27 | 2.265 | 508,888 | -15,191 | 0.04% | 1,152,400 |
| 2007-11-27 | 2007-11-23 | 2.191 | 524,079 | -15,190 | 0.04% | 1,148,161 |
| 2007-11-26 | 2007-11-22 | 2.180 | 539,269 | +15,190 | 0.04% | 1,175,759 |
| 2007-11-16 | 2007-11-14 | 2.770 | 524,079 | +15,191 | 0.04% | 1,451,761 |
| 2007-11-14 | 2007-11-12 | 2.644 | 508,888 | -15,191 | 0.04% | 1,345,360 |
| 2007-11-08 | 2007-11-06 | 3.097 | 524,079 | +30,382 | 0.04% | 1,622,881 |
| 2007-11-07 | 2007-11-05 | 3.044 | 493,697 | +30,381 | 0.04% | 1,502,799 |
| 2007-11-06 | 2007-11-02 | 3.465 | 463,316 | +22,786 | 0.04% | 1,605,520 |
| 2007-11-05 | 2007-11-01 | 3.560 | 440,530 | -7,595 | 0.03% | 1,568,320 |
| 2007-11-02 | 2007-10-31 | 3.212 | 448,125 | -7,596 | 0.03% | 1,439,599 |
| 2007-11-01 | 2007-10-30 | 3.107 | 455,721 | -7,595 | 0.04% | 1,416,001 |
| 2007-10-31 | 2007-10-29 | 3.160 | 463,316 | +15,191 | 0.04% | 1,464,000 |
| 2007-10-30 | 2007-10-26 | 3.076 | 448,125 | -7,596 | 0.03% | 1,378,239 |
| 2007-10-29 | 2007-10-25 | 3.076 | 455,721 | +15,191 | 0.04% | 1,401,601 |
| 2007-10-26 | 2007-10-24 | 3.170 | 440,530 | +15,191 | 0.03% | 1,396,640 |
| 2007-10-23 | 2007-10-18 | 3.170 | 425,339 | -7,596 | 0.03% | 1,348,479 |
| 2007-10-18 | 2007-10-16 | 3.202 | 432,935 | +15,191 | 0.03% | 1,386,242 |
| 2007-10-17 | 2007-10-15 | 3.097 | 417,744 | +7,596 | 0.03% | 1,293,601 |
| 2007-10-16 | 2007-10-12 | 3.360 | 410,148 | +37,976 | 0.03% | 1,378,078 |
| 2007-10-15 | 2007-10-11 | 3.592 | 372,172 | -7,595 | 0.03% | 1,336,721 |
| 2007-10-12 | 2007-10-10 | 3.623 | 379,767 | +22,786 | 0.03% | 1,376,000 |
| 2007-10-10 | 2007-10-08 | 3.697 | 356,981 | -15,191 | 0.03% | 1,319,760 |
| 2007-10-04 | 2007-10-02 | 4.034 | 372,172 | -7,595 | 0.03% | 1,501,361 |
| 2007-10-03 | 2007-09-28 | 4.087 | 379,767 | -15,191 | 0.03% | 1,551,999 |
| 2007-09-28 | 2007-09-25 | 3.886 | 394,958 | +2,124 | 0.03% | 1,534,973 |
| 2007-09-27 | 2007-09-24 | 3.908 | 392,834 | -22,664 | 0.03% | 1,535,039 |
| 2007-09-24 | 2007-09-20 | 3.664 | 415,498 | +7,555 | 0.03% | 1,522,400 |
| 2007-09-19 | 2007-09-17 | 3.664 | 407,943 | +7,554 | 0.03% | 1,494,719 |
| 2007-09-18 | 2007-09-14 | 3.653 | 400,389 | -7,554 | 0.03% | 1,462,800 |
| 2007-09-17 | 2007-09-13 | 3.675 | 407,943 | +45,327 | 0.03% | 1,499,039 |
| 2007-09-14 | 2007-09-12 | 3.876 | 362,616 | -304,069 | 0.03% | 1,405,439 |
| 2007-09-13 | 2007-09-11 | 3.992 | 666,685 | -135,981 | 0.05% | 2,661,619 |
| 2007-09-12 | 2007-09-10 | 4.225 | 802,666 | -5,666 | 0.06% | 3,391,498 |
| 2007-09-11 | 2007-09-07 | 3.463 | 808,332 | +7,554 | 0.06% | 2,799,119 |
| 2007-09-10 | 2007-09-06 | 3.516 | 800,778 | -52,881 | 0.06% | 2,815,361 |
| 2007-09-07 | 2007-09-05 | 3.389 | 853,659 | +15,109 | 0.07% | 2,892,799 |
| 2007-09-06 | 2007-09-04 | 3.378 | 838,550 | +22,663 | 0.07% | 2,832,719 |
| 2007-09-05 | 2007-09-03 | 3.600 | 815,887 | +30,218 | 0.06% | 2,937,601 |
| 2007-09-04 | 2007-08-31 | 3.548 | 785,669 | +287,072 | 0.06% | 2,787,201 |
| 2007-09-03 | 2007-08-30 | 3.357 | 498,597 | -105,764 | 0.04% | 1,673,758 |
| 2007-08-31 | 2007-08-29 | 3.346 | 604,361 | +45,327 | 0.05% | 2,022,401 |
| 2007-08-30 | 2007-08-28 | 2.764 | 559,034 | +7,555 | 0.04% | 1,545,121 |
| 2007-08-29 | 2007-08-27 | 2.923 | 551,479 | -294,626 | 0.04% | 1,611,840 |
| 2007-08-28 | 2007-08-24 | 2.732 | 846,105 | -98,208 | 0.07% | 2,311,681 |
| 2007-08-27 | 2007-08-23 | 2.520 | 944,313 | +105,763 | 0.07% | 2,379,999 |
| 2007-08-24 | 2007-08-22 | 2.690 | 838,550 | -60,436 | 0.07% | 2,255,519 |
| 2007-08-23 | 2007-08-21 | 2.171 | 898,986 | -15,109 | 0.07% | 1,951,599 |
| 2007-08-22 | 2007-08-20 | 2.171 | 914,095 | -45,327 | 0.07% | 1,984,399 |
| 2007-08-21 | 2007-08-17 | 1.811 | 959,422 | -83,100 | 0.07% | 1,737,359 |
| 2007-08-20 | 2007-08-16 | 1.949 | 1,042,522 | -22,664 | 0.08% | 2,031,360 |
| 2007-08-17 | 2007-08-15 | 2.023 | 1,065,186 | +30,219 | 0.08% | 2,154,481 |
| 2007-08-16 | 2007-08-14 | 2.129 | 1,034,967 | +15,109 | 0.08% | 2,202,959 |
| 2007-08-09 | 2007-08-07 | 1.938 | 1,019,858 | -15,109 | 0.08% | 1,976,399 |
| 2007-08-08 | 2007-08-06 | 2.203 | 1,034,967 | +37,772 | 0.08% | 2,279,679 |
| 2007-08-07 | 2007-08-03 | 2.414 | 997,195 | +37,773 | 0.08% | 2,407,680 |
| 2007-08-06 | 2007-08-02 | 2.446 | 959,422 | -30,218 | 0.07% | 2,346,959 |
| 2007-08-03 | 2007-08-01 | 2.467 | 989,640 | -90,655 | 0.08% | 2,441,839 |
| 2007-08-02 | 2007-07-31 | 2.594 | 1,080,295 | +30,218 | 0.08% | 2,802,801 |
| 2007-08-01 | 2007-07-30 | 2.594 | 1,050,077 | +30,219 | 0.08% | 2,724,401 |
| 2007-07-30 | 2007-07-26 | 2.679 | 1,019,858 | +15,109 | 0.08% | 2,732,399 |
| 2007-07-27 | 2007-07-25 | 2.775 | 1,004,749 | +37,772 | 0.08% | 2,787,679 |
| 2007-07-26 | 2007-07-24 | 2.849 | 966,977 | -30,218 | 0.07% | 2,754,560 |
| 2007-07-16 | 2007-07-12 | 2.573 | 997,195 | -7,554 | 0.08% | 2,566,080 |
| 2007-07-12 | 2007-07-10 | 2.753 | 1,004,749 | +22,663 | 0.08% | 2,766,399 |
| 2007-07-11 | 2007-07-09 | 2.626 | 982,086 | +22,664 | 0.08% | 2,579,200 |
| 2007-07-04 | 2007-06-29 | 2.605 | 959,422 | +22,663 | 0.07% | 2,499,359 |
| 2007-07-03 | 2007-06-28 | 2.700 | 936,759 | -22,663 | 0.07% | 2,529,600 |
| 2007-06-28 | 2007-06-26 | 2.764 | 959,422 | +7,554 | 0.08% | 2,651,759 |
| 2007-06-27 | 2007-06-25 | 2.722 | 951,868 | +30,218 | 0.08% | 2,590,560 |
| 2007-06-26 | 2007-06-22 | 2.902 | 921,650 | 0.08% | 2,674,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy