History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-10 | 2025-10-08 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-10-09 | 2025-10-06 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-10-08 | 2025-10-03 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-10-03 | 2025-09-30 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-23 | 2025-09-19 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-09-22 | 2025-09-18 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-19 | 2025-09-17 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2025-09-18 | 2025-09-16 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-09-17 | 2025-09-15 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-09-16 | 2025-09-12 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-09-15 | 2025-09-11 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-09-11 | 2025-09-09 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-09-10 | 2025-09-08 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-09-08 | 2025-09-04 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-09-04 | 2025-09-02 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-09-03 | 2025-09-01 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2025-09-02 | 2025-08-29 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-09-01 | 2025-08-28 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-08-29 | 2025-08-27 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-08-28 | 2025-08-26 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-08-25 | 2025-08-21 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-08-22 | 2025-08-20 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-08-20 | 2025-08-18 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-08-19 | 2025-08-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-18 | 2025-08-14 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-08-15 | 2025-08-13 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-08-14 | 2025-08-12 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-08-13 | 2025-08-11 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-08 | 2025-08-06 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-06 | 2025-08-04 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-05 | 2025-08-01 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.415 | 48,000 | +0 | 0.00% | 19,920 |
| 2025-08-01 | 2025-07-30 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-07-31 | 2025-07-29 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-07-30 | 2025-07-28 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-07-29 | 2025-07-25 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-28 | 2025-07-24 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-07-25 | 2025-07-23 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-07-23 | 2025-07-21 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-07-22 | 2025-07-18 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2025-07-18 | 2025-07-16 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-07-16 | 2025-07-14 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-07-15 | 2025-07-11 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-07-14 | 2025-07-10 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-07-11 | 2025-07-09 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-07-10 | 2025-07-08 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-07-09 | 2025-07-07 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-07-08 | 2025-07-04 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-07-02 | 2025-06-27 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-06-27 | 2025-06-25 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-06-26 | 2025-06-24 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-25 | 2025-06-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-23 | 2025-06-19 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-06-20 | 2025-06-18 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-19 | 2025-06-17 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-06-13 | 2025-06-11 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-06-11 | 2025-06-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-09 | 2025-06-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-06 | 2025-06-04 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-04 | 2025-06-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-05-30 | 2025-05-28 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-28 | 2025-05-26 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-27 | 2025-05-23 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-05-26 | 2025-05-22 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-23 | 2025-05-21 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-21 | 2025-05-19 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-19 | 2025-05-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-16 | 2025-05-14 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-06 | 2025-04-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 48,000 | +0 | 0.00% | 11,712 |
| 2025-04-29 | 2025-04-25 | 0.230 | 48,000 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2025-04-25 | 2025-04-23 | 0.231 | 48,000 | +0 | 0.00% | 11,088 |
| 2025-04-24 | 2025-04-22 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2025-04-23 | 2025-04-17 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-04-17 | 2025-04-15 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2025-04-16 | 2025-04-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-04-15 | 2025-04-11 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2025-04-14 | 2025-04-10 | 0.238 | 48,000 | +0 | 0.00% | 11,424 |
| 2025-04-11 | 2025-04-09 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2025-04-10 | 2025-04-08 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2025-04-09 | 2025-04-07 | 0.226 | 48,000 | +0 | 0.00% | 10,848 |
| 2025-04-08 | 2025-04-03 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-07 | 2025-04-02 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-04-02 | 2025-03-31 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-03-31 | 2025-03-27 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-03-25 | 2025-03-21 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-03-24 | 2025-03-20 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-03-21 | 2025-03-19 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2025-03-20 | 2025-03-18 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-03-19 | 2025-03-17 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-03-18 | 2025-03-14 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-03-14 | 2025-03-12 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-03-04 | 2025-02-28 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-03-03 | 2025-02-27 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-02-27 | 2025-02-25 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-02-26 | 2025-02-24 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-02-25 | 2025-02-21 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-02-24 | 2025-02-20 | 0.247 | 48,000 | +0 | 0.00% | 11,856 |
| 2025-02-21 | 2025-02-19 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-02-20 | 2025-02-18 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-02-19 | 2025-02-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-02-17 | 2025-02-13 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-02-14 | 2025-02-12 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-02-13 | 2025-02-11 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2025-02-12 | 2025-02-10 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-02-11 | 2025-02-07 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2025-02-06 | 2025-02-04 | 0.245 | 48,000 | +0 | 0.00% | 11,760 |
| 2025-02-05 | 2025-02-03 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2025-02-04 | 2025-01-28 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2025-02-03 | 2025-01-24 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2025-01-27 | 2025-01-23 | 0.233 | 48,000 | +0 | 0.00% | 11,184 |
| 2025-01-24 | 2025-01-22 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2025-01-23 | 2025-01-21 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2025-01-22 | 2025-01-20 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2025-01-21 | 2025-01-17 | 0.236 | 48,000 | +0 | 0.00% | 11,328 |
| 2025-01-20 | 2025-01-16 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-01-17 | 2025-01-15 | 0.228 | 48,000 | +0 | 0.00% | 10,944 |
| 2025-01-16 | 2025-01-14 | 0.232 | 48,000 | +0 | 0.00% | 11,136 |
| 2025-01-15 | 2025-01-13 | 0.212 | 48,000 | +0 | 0.00% | 10,176 |
| 2025-01-14 | 2025-01-10 | 0.206 | 48,000 | +0 | 0.00% | 9,888 |
| 2025-01-13 | 2025-01-09 | 0.218 | 48,000 | +0 | 0.00% | 10,464 |
| 2025-01-10 | 2025-01-08 | 0.220 | 48,000 | +0 | 0.00% | 10,560 |
| 2025-01-09 | 2025-01-07 | 0.221 | 48,000 | +0 | 0.00% | 10,608 |
| 2025-01-08 | 2025-01-06 | 0.224 | 48,000 | +0 | 0.00% | 10,752 |
| 2025-01-07 | 2025-01-03 | 0.229 | 48,000 | +0 | 0.00% | 10,992 |
| 2025-01-06 | 2025-01-02 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2025-01-03 | 2024-12-31 | 0.241 | 48,000 | +0 | 0.00% | 11,568 |
| 2025-01-02 | 2024-12-27 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-12-30 | 2024-12-24 | 0.246 | 48,000 | +0 | 0.00% | 11,808 |
| 2024-12-27 | 2024-12-20 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-12-23 | 2024-12-19 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-12-20 | 2024-12-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-12-18 | 2024-12-16 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-16 | 2024-12-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-12-12 | 2024-12-10 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2024-12-11 | 2024-12-09 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.242 | 48,000 | +0 | 0.00% | 11,616 |
| 2024-12-09 | 2024-12-05 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2024-12-06 | 2024-12-04 | 0.237 | 48,000 | +0 | 0.00% | 11,376 |
| 2024-12-05 | 2024-12-03 | 0.240 | 48,000 | +0 | 0.00% | 11,520 |
| 2024-12-04 | 2024-12-02 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2024-12-03 | 2024-11-29 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 48,000 | +0 | 0.00% | 11,280 |
| 2024-11-27 | 2024-11-25 | 0.234 | 48,000 | +0 | 0.00% | 11,232 |
| 2024-11-26 | 2024-11-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2024-11-22 | 2024-11-20 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-11-21 | 2024-11-19 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-20 | 2024-11-18 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-11-18 | 2024-11-14 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-11-15 | 2024-11-13 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-11-14 | 2024-11-12 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-11-13 | 2024-11-11 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2024-11-12 | 2024-11-08 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.365 | 48,000 | +0 | 0.00% | 17,520 |
| 2024-11-08 | 2024-11-06 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2024-11-07 | 2024-11-05 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-11-05 | 2024-11-01 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-11-04 | 2024-10-31 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2024-10-31 | 2024-10-29 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2024-10-30 | 2024-10-28 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-10-29 | 2024-10-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-10-25 | 2024-10-23 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-10-23 | 2024-10-21 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-10-22 | 2024-10-18 | 0.345 | 48,000 | +0 | 0.00% | 16,560 |
| 2024-10-21 | 2024-10-17 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2024-10-18 | 2024-10-16 | 0.310 | 48,000 | +0 | 0.00% | 14,880 |
| 2024-10-17 | 2024-10-15 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2024-10-16 | 2024-10-14 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2024-10-15 | 2024-10-10 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-10-14 | 2024-10-09 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2024-10-10 | 2024-10-08 | 0.410 | 48,000 | +0 | 0.00% | 19,680 |
| 2024-10-09 | 2024-10-07 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2024-10-08 | 2024-10-04 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2024-10-07 | 2024-10-03 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2024-10-04 | 2024-10-02 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2024-10-03 | 2024-09-30 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2024-10-02 | 2024-09-27 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2024-09-30 | 2024-09-26 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-09-27 | 2024-09-25 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2024-09-26 | 2024-09-24 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2024-09-25 | 2024-09-23 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-09-24 | 2024-09-20 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-09-23 | 2024-09-19 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-09-20 | 2024-09-17 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-09-17 | 2024-09-13 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-09-16 | 2024-09-12 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-09-13 | 2024-09-11 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-09-12 | 2024-09-10 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-09-11 | 2024-09-09 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-09-10 | 2024-09-05 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-09-09 | 2024-09-04 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-09-05 | 2024-09-03 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-09-04 | 2024-09-02 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-09-02 | 2024-08-29 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-08-30 | 2024-08-28 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-08-29 | 2024-08-27 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-08-28 | 2024-08-26 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-08-27 | 2024-08-23 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-26 | 2024-08-22 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-23 | 2024-08-21 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-08-22 | 2024-08-20 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-08-21 | 2024-08-19 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-20 | 2024-08-16 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-19 | 2024-08-15 | 0.114 | 48,000 | +0 | 0.00% | 5,472 |
| 2024-08-16 | 2024-08-14 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-15 | 2024-08-13 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-14 | 2024-08-12 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-08-13 | 2024-08-09 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-12 | 2024-08-08 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-09 | 2024-08-07 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-08 | 2024-08-06 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-08-07 | 2024-08-05 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-06 | 2024-08-02 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-05 | 2024-08-01 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-02 | 2024-07-31 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-08-01 | 2024-07-30 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-31 | 2024-07-29 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-07-30 | 2024-07-26 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-07-29 | 2024-07-25 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-07-26 | 2024-07-24 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-07-25 | 2024-07-23 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-07-24 | 2024-07-22 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-07-23 | 2024-07-19 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-22 | 2024-07-18 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-19 | 2024-07-17 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-18 | 2024-07-16 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2024-07-16 | 2024-07-12 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-07-15 | 2024-07-11 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2024-07-12 | 2024-07-10 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-07-11 | 2024-07-09 | 0.121 | 48,000 | +0 | 0.00% | 5,808 |
| 2024-07-10 | 2024-07-08 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2024-07-09 | 2024-07-05 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-07-05 | 2024-07-03 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-03 | 2024-06-28 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-07-02 | 2024-06-27 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2024-06-28 | 2024-06-26 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-06-27 | 2024-06-25 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2024-06-26 | 2024-06-24 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-06-21 | 2024-06-19 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-06-19 | 2024-06-17 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2024-06-18 | 2024-06-14 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-06-17 | 2024-06-13 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-06-14 | 2024-06-12 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2024-06-13 | 2024-06-11 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2024-06-12 | 2024-06-07 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2024-06-11 | 2024-06-06 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-06-07 | 2024-06-05 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2024-06-06 | 2024-06-04 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2024-06-05 | 2024-06-03 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2024-05-31 | 2024-05-29 | 0.154 | 48,000 | +0 | 0.00% | 7,392 |
| 2024-05-30 | 2024-05-28 | 0.152 | 48,000 | +0 | 0.00% | 7,296 |
| 2024-05-29 | 2024-05-27 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2024-05-28 | 2024-05-24 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2024-05-24 | 2024-05-22 | 0.148 | 48,000 | +0 | 0.00% | 7,104 |
| 2024-05-23 | 2024-05-21 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-05-22 | 2024-05-20 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-05-21 | 2024-05-17 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-05-20 | 2024-05-16 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-05-17 | 2024-05-14 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-05-16 | 2024-05-13 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2024-05-14 | 2024-05-10 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-05-13 | 2024-05-09 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-05-10 | 2024-05-08 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2024-05-09 | 2024-05-07 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2024-05-07 | 2024-05-03 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-05-06 | 2024-05-02 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-05-03 | 2024-04-30 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-05-02 | 2024-04-29 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-04-30 | 2024-04-26 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-04-29 | 2024-04-25 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-26 | 2024-04-24 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-04-25 | 2024-04-23 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2024-04-24 | 2024-04-22 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-04-23 | 2024-04-19 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-22 | 2024-04-18 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-04-19 | 2024-04-17 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2024-04-18 | 2024-04-16 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-04-17 | 2024-04-15 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-04-16 | 2024-04-12 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-04-15 | 2024-04-11 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-04-10 | 2024-04-08 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-04-09 | 2024-04-05 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2024-04-08 | 2024-04-03 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-04-05 | 2024-04-02 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2024-04-03 | 2024-03-28 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2024-03-28 | 2024-03-26 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2024-03-27 | 2024-03-25 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2024-03-25 | 2024-03-21 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-03-21 | 2024-03-19 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-03-20 | 2024-03-18 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2024-03-19 | 2024-03-15 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2024-03-18 | 2024-03-14 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2024-03-15 | 2024-03-13 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2024-03-14 | 2024-03-12 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-03-13 | 2024-03-11 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-03-12 | 2024-03-08 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2024-03-11 | 2024-03-07 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-03-07 | 2024-03-05 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2024-03-06 | 2024-03-04 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2024-03-05 | 2024-03-01 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-03-01 | 2024-02-28 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-02-29 | 2024-02-27 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-02-28 | 2024-02-26 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2024-02-27 | 2024-02-23 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-02-26 | 2024-02-22 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-02-23 | 2024-02-21 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-02-22 | 2024-02-20 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-02-21 | 2024-02-19 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-20 | 2024-02-16 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-19 | 2024-02-15 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2024-02-16 | 2024-02-14 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-15 | 2024-02-09 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-14 | 2024-02-07 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2024-02-08 | 2024-02-06 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-02-07 | 2024-02-05 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2024-02-06 | 2024-02-02 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-02-05 | 2024-02-01 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2024-02-02 | 2024-01-31 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-02-01 | 2024-01-30 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.118 | 48,000 | +0 | 0.00% | 5,664 |
| 2024-01-30 | 2024-01-26 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-01-29 | 2024-01-25 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-01-26 | 2024-01-24 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-01-25 | 2024-01-23 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2024-01-24 | 2024-01-22 | 0.116 | 48,000 | +0 | 0.00% | 5,568 |
| 2024-01-23 | 2024-01-19 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2024-01-22 | 2024-01-18 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.117 | 48,000 | +0 | 0.00% | 5,616 |
| 2024-01-18 | 2024-01-16 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-01-17 | 2024-01-15 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-01-16 | 2024-01-12 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2024-01-15 | 2024-01-11 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2024-01-12 | 2024-01-10 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2024-01-11 | 2024-01-09 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2024-01-10 | 2024-01-08 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2024-01-09 | 2024-01-05 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-01-08 | 2024-01-04 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2024-01-05 | 2024-01-03 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-01-04 | 2024-01-02 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-01-03 | 2023-12-29 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2024-01-02 | 2023-12-28 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-12-29 | 2023-12-27 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-12-28 | 2023-12-22 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-12-27 | 2023-12-21 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-12-22 | 2023-12-20 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2023-12-21 | 2023-12-19 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2023-12-20 | 2023-12-18 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-12-19 | 2023-12-15 | 0.115 | 48,000 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-12-15 | 2023-12-13 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-12-14 | 2023-12-12 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-13 | 2023-12-11 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-12 | 2023-12-08 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-08 | 2023-12-06 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-07 | 2023-12-05 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-06 | 2023-12-04 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-05 | 2023-12-01 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-04 | 2023-11-30 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-12-01 | 2023-11-29 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-30 | 2023-11-28 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-29 | 2023-11-27 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-28 | 2023-11-24 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-27 | 2023-11-23 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-11-24 | 2023-11-22 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-23 | 2023-11-21 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-11-22 | 2023-11-20 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-21 | 2023-11-17 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-11-20 | 2023-11-16 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-11-17 | 2023-11-15 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-11-16 | 2023-11-14 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-11-15 | 2023-11-13 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2023-11-14 | 2023-11-10 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-13 | 2023-11-09 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-11-09 | 2023-11-07 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2023-11-08 | 2023-11-06 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-11-07 | 2023-11-03 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-11-06 | 2023-11-02 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-11-03 | 2023-11-01 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-11-02 | 2023-10-31 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-11-01 | 2023-10-30 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-10-31 | 2023-10-27 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-10-30 | 2023-10-26 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-10-27 | 2023-10-25 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-10-26 | 2023-10-24 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-10-25 | 2023-10-20 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-10-24 | 2023-10-19 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-10-20 | 2023-10-18 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-10-19 | 2023-10-17 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-10-18 | 2023-10-16 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-10-17 | 2023-10-13 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-10-16 | 2023-10-12 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-10-13 | 2023-10-11 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-10-12 | 2023-10-10 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-10-11 | 2023-10-09 | 0.113 | 48,000 | +0 | 0.00% | 5,424 |
| 2023-10-10 | 2023-10-06 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-10-09 | 2023-10-05 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-10-06 | 2023-10-04 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-10-05 | 2023-10-03 | 0.110 | 48,000 | +0 | 0.00% | 5,280 |
| 2023-10-04 | 2023-09-29 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-10-03 | 2023-09-28 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-09-29 | 2023-09-27 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-09-28 | 2023-09-26 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2023-09-27 | 2023-09-25 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-09-26 | 2023-09-22 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-09-25 | 2023-09-21 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-09-22 | 2023-09-20 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-09-21 | 2023-09-19 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-09-20 | 2023-09-18 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-09-19 | 2023-09-15 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-09-18 | 2023-09-14 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2023-09-15 | 2023-09-13 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-09-14 | 2023-09-12 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-09-13 | 2023-09-11 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-09-12 | 2023-09-07 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-09-11 | 2023-09-06 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-09-07 | 2023-09-05 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-09-06 | 2023-09-04 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-09-05 | 2023-08-31 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-09-04 | 2023-08-30 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-08-31 | 2023-08-29 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-08-30 | 2023-08-28 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-08-29 | 2023-08-25 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2023-08-28 | 2023-08-24 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-08-25 | 2023-08-23 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2023-08-24 | 2023-08-22 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2023-08-23 | 2023-08-21 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-08-22 | 2023-08-18 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-08-21 | 2023-08-17 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-08-18 | 2023-08-16 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2023-08-17 | 2023-08-15 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2023-08-16 | 2023-08-14 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2023-08-15 | 2023-08-11 | 0.109 | 48,000 | +0 | 0.00% | 5,232 |
| 2023-08-14 | 2023-08-10 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-08-11 | 2023-08-09 | 0.108 | 48,000 | +0 | 0.00% | 5,184 |
| 2023-08-10 | 2023-08-08 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-08-09 | 2023-08-07 | 0.111 | 48,000 | +0 | 0.00% | 5,328 |
| 2023-08-08 | 2023-08-04 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2023-08-07 | 2023-08-03 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-08-04 | 2023-08-02 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-08-03 | 2023-08-01 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-08-02 | 2023-07-31 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-08-01 | 2023-07-28 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2023-07-31 | 2023-07-27 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-07-28 | 2023-07-26 | 0.119 | 48,000 | +0 | 0.00% | 5,712 |
| 2023-07-27 | 2023-07-25 | 0.120 | 48,000 | +0 | 0.00% | 5,760 |
| 2023-07-26 | 2023-07-24 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-07-25 | 2023-07-21 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-07-24 | 2023-07-20 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2023-07-21 | 2023-07-19 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2023-07-20 | 2023-07-18 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-19 | 2023-07-14 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-18 | 2023-07-13 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-14 | 2023-07-12 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-07-13 | 2023-07-11 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-12 | 2023-07-10 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-11 | 2023-07-07 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-07-10 | 2023-07-06 | 0.123 | 48,000 | +0 | 0.00% | 5,904 |
| 2023-07-07 | 2023-07-05 | 0.124 | 48,000 | +0 | 0.00% | 5,952 |
| 2023-07-06 | 2023-07-04 | 0.126 | 48,000 | +0 | 0.00% | 6,048 |
| 2023-07-05 | 2023-07-03 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-07-04 | 2023-06-30 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-07-03 | 2023-06-29 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-06-30 | 2023-06-28 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-06-29 | 2023-06-27 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-06-28 | 2023-06-26 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-06-26 | 2023-06-21 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-06-23 | 2023-06-20 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2023-06-21 | 2023-06-19 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2023-06-20 | 2023-06-16 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-06-19 | 2023-06-15 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-06-16 | 2023-06-14 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2023-06-15 | 2023-06-13 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2023-06-14 | 2023-06-12 | 0.128 | 48,000 | +0 | 0.00% | 6,144 |
| 2023-06-13 | 2023-06-09 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-06-12 | 2023-06-08 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-06-09 | 2023-06-07 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-06-08 | 2023-06-06 | 0.131 | 48,000 | +0 | 0.00% | 6,288 |
| 2023-06-07 | 2023-06-05 | 0.122 | 48,000 | +0 | 0.00% | 5,856 |
| 2023-06-06 | 2023-06-02 | 0.127 | 48,000 | +0 | 0.00% | 6,096 |
| 2023-06-05 | 2023-06-01 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-06-02 | 2023-05-31 | 0.125 | 48,000 | +0 | 0.00% | 6,000 |
| 2023-06-01 | 2023-05-30 | 0.130 | 48,000 | +0 | 0.00% | 6,240 |
| 2023-05-31 | 2023-05-29 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-05-30 | 2023-05-25 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2023-05-29 | 2023-05-24 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2023-05-25 | 2023-05-23 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2023-05-24 | 2023-05-22 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2023-05-23 | 2023-05-19 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2023-05-22 | 2023-05-18 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-19 | 2023-05-17 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-18 | 2023-05-16 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-17 | 2023-05-15 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-16 | 2023-05-12 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2023-05-15 | 2023-05-11 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2023-05-12 | 2023-05-10 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-05-11 | 2023-05-09 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2023-05-10 | 2023-05-08 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-09 | 2023-05-05 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2023-05-08 | 2023-05-04 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-05-05 | 2023-05-03 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-04 | 2023-05-02 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-05-03 | 2023-04-28 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-05-02 | 2023-04-27 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2023-04-28 | 2023-04-26 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2023-04-27 | 2023-04-25 | 0.132 | 48,000 | +0 | 0.00% | 6,336 |
| 2023-04-26 | 2023-04-24 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2023-04-25 | 2023-04-21 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2023-04-24 | 2023-04-20 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2023-04-21 | 2023-04-19 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2023-04-20 | 2023-04-18 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2023-04-19 | 2023-04-17 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2023-04-18 | 2023-04-14 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2023-04-17 | 2023-04-13 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2023-04-14 | 2023-04-12 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2023-04-13 | 2023-04-11 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2023-04-12 | 2023-04-06 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2023-04-11 | 2023-04-04 | 0.135 | 48,000 | +0 | 0.00% | 6,480 |
| 2023-04-06 | 2023-04-03 | 0.143 | 48,000 | +0 | 0.00% | 6,864 |
| 2023-04-04 | 2023-03-31 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2023-04-03 | 2023-03-30 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2023-03-31 | 2023-03-29 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-03-30 | 2023-03-28 | 0.155 | 48,000 | +0 | 0.00% | 7,440 |
| 2023-03-29 | 2023-03-27 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-03-28 | 2023-03-24 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-03-27 | 2023-03-23 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2023-03-24 | 2023-03-22 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2023-03-22 | 2023-03-20 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2023-03-21 | 2023-03-17 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2023-03-17 | 2023-03-15 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-03-16 | 2023-03-14 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2023-03-15 | 2023-03-13 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2023-03-14 | 2023-03-10 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-03-13 | 2023-03-09 | 0.166 | 48,000 | +0 | 0.00% | 7,968 |
| 2023-03-10 | 2023-03-08 | 0.156 | 48,000 | +0 | 0.00% | 7,488 |
| 2023-03-09 | 2023-03-07 | 0.157 | 48,000 | +0 | 0.00% | 7,536 |
| 2023-03-08 | 2023-03-06 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2023-03-07 | 2023-03-03 | 0.159 | 48,000 | +0 | 0.00% | 7,632 |
| 2023-03-06 | 2023-03-02 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-03-03 | 2023-03-01 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-03-02 | 2023-02-28 | 0.165 | 48,000 | +0 | 0.00% | 7,920 |
| 2023-03-01 | 2023-02-27 | 0.158 | 48,000 | +0 | 0.00% | 7,584 |
| 2023-02-28 | 2023-02-24 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2023-02-27 | 2023-02-23 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 0.167 | 48,000 | +0 | 0.00% | 8,016 |
| 2023-02-23 | 2023-02-21 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2023-02-22 | 2023-02-20 | 0.168 | 48,000 | +0 | 0.00% | 8,064 |
| 2023-02-21 | 2023-02-17 | 0.169 | 48,000 | +0 | 0.00% | 8,112 |
| 2023-02-20 | 2023-02-16 | 0.170 | 48,000 | +0 | 0.00% | 8,160 |
| 2023-02-17 | 2023-02-15 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2023-02-16 | 2023-02-14 | 0.174 | 48,000 | +0 | 0.00% | 8,352 |
| 2023-02-15 | 2023-02-13 | 0.177 | 48,000 | +0 | 0.00% | 8,496 |
| 2023-02-14 | 2023-02-10 | 0.179 | 48,000 | -80,000 | 0.00% | 8,592 |
| 2021-12-07 | 2021-12-03 | 0.220 | 128,000 | +842 | 0.01% | 28,218 |
| 2021-08-18 | 2021-08-16 | 0.284 | 127,158 | +757 | 0.01% | 36,055 |
| 2018-10-10 | 2018-10-08 | 0.461 | 126,401 | -7,900 | 0.01% | 58,240 |
| 2018-09-05 | 2018-09-03 | 0.516 | 134,301 | -7,900 | 0.01% | 69,360 |
| 2018-02-01 | 2018-01-30 | 1.084 | 142,201 | +39,500 | 0.01% | 154,080 |
| 2018-01-30 | 2018-01-26 | 1.144 | 102,701 | +39,500 | 0.01% | 117,520 |
| 2016-06-08 | 2016-06-06 | 1.306 | 63,201 | +487 | 0.00% | 82,556 |
| 2015-06-18 | 2015-06-16 | 2.077 | 62,714 | +456 | 0.00% | 130,228 |
| 2015-04-15 | 2015-04-13 | 2.673 | 62,258 | -15,564 | 0.00% | 166,401 |
| 2015-04-14 | 2015-04-10 | 2.272 | 77,822 | -15,565 | 0.01% | 176,800 |
| 2015-04-13 | 2015-04-09 | 2.159 | 93,387 | -7,782 | 0.01% | 201,601 |
| 2014-12-30 | 2014-12-24 | 1.624 | 101,169 | -7,782 | 0.01% | 164,320 |
| 2014-12-18 | 2014-12-16 | 2.015 | 108,951 | +15,564 | 0.01% | 219,520 |
| 2014-12-12 | 2014-12-10 | 2.107 | 93,387 | -15,564 | 0.01% | 196,801 |
| 2014-12-11 | 2014-12-09 | 2.025 | 108,951 | +15,564 | 0.01% | 220,640 |
| 2014-08-08 | 2014-08-06 | 2.025 | 93,387 | -15,564 | 0.01% | 189,121 |
| 2014-08-07 | 2014-08-05 | 1.881 | 108,951 | +15,564 | 0.01% | 204,960 |
| 2014-08-05 | 2014-08-01 | 1.532 | 93,387 | -7,782 | 0.01% | 143,041 |
| 2014-08-01 | 2014-07-30 | 1.347 | 101,169 | -38,911 | 0.01% | 136,240 |
| 2014-07-31 | 2014-07-29 | 1.398 | 140,080 | +7,782 | 0.01% | 195,840 |
| 2014-04-22 | 2014-04-16 | 0.977 | 132,298 | -31,128 | 0.01% | 129,200 |
| 2014-04-16 | 2014-04-14 | 1.110 | 163,426 | -15,565 | 0.01% | 181,440 |
| 2014-04-15 | 2014-04-11 | 1.018 | 178,991 | +15,565 | 0.01% | 182,160 |
| 2013-04-10 | 2013-04-08 | 0.668 | 163,426 | -15,565 | 0.01% | 109,200 |
| 2013-03-20 | 2013-03-18 | 0.740 | 178,991 | -38,911 | 0.01% | 132,480 |
| 2013-02-22 | 2013-02-20 | 0.925 | 217,902 | -23,347 | 0.02% | 201,600 |
| 2013-02-08 | 2013-02-06 | 0.925 | 241,249 | -7,782 | 0.02% | 223,200 |
| 2013-02-04 | 2013-01-31 | 0.946 | 249,031 | +23,347 | 0.02% | 235,520 |
| 2013-01-28 | 2013-01-24 | 0.925 | 225,684 | +46,693 | 0.02% | 208,800 |
| 2011-11-07 | 2011-11-03 | 0.740 | 178,991 | -23,346 | 0.01% | 132,480 |
| 2011-05-12 | 2011-05-09 | 1.110 | 202,337 | +1,908 | 0.01% | 224,679 |
| 2010-10-13 | 2010-10-11 | 1.494 | 200,429 | +7,709 | 0.01% | 299,521 |
| 2010-08-27 | 2010-08-25 | 1.162 | 192,720 | -7,709 | 0.01% | 224,000 |
| 2010-08-25 | 2010-08-23 | 1.173 | 200,429 | -7,708 | 0.01% | 235,040 |
| 2010-05-13 | 2010-05-11 | 1.382 | 208,137 | +1,863 | 0.02% | 287,696 |
| 2010-04-09 | 2010-04-07 | 1.728 | 206,274 | -38,198 | 0.02% | 356,401 |
| 2010-04-07 | 2010-03-31 | 1.665 | 244,472 | +38,198 | 0.02% | 407,039 |
| 2010-04-01 | 2010-03-30 | 1.717 | 206,274 | +22,920 | 0.02% | 354,241 |
| 2010-03-31 | 2010-03-29 | 1.770 | 183,354 | -84,038 | 0.01% | 324,480 |
| 2010-03-30 | 2010-03-26 | 1.696 | 267,392 | -30,559 | 0.02% | 453,601 |
| 2010-03-24 | 2010-03-22 | 1.623 | 297,951 | +38,199 | 0.02% | 483,601 |
| 2010-03-19 | 2010-03-17 | 1.717 | 259,752 | -38,199 | 0.02% | 446,080 |
| 2010-03-16 | 2010-03-12 | 1.707 | 297,951 | +38,199 | 0.02% | 508,561 |
| 2010-03-05 | 2010-03-03 | 1.822 | 259,752 | +45,839 | 0.02% | 473,280 |
| 2010-03-04 | 2010-03-02 | 1.749 | 213,913 | +30,559 | 0.02% | 374,080 |
| 2010-02-03 | 2010-02-01 | 1.550 | 183,354 | -7,640 | 0.01% | 284,160 |
| 2010-02-02 | 2010-01-29 | 1.456 | 190,994 | +7,640 | 0.01% | 278,000 |
| 2010-01-29 | 2010-01-27 | 1.445 | 183,354 | -7,640 | 0.01% | 264,960 |
| 2010-01-28 | 2010-01-26 | 1.518 | 190,994 | +7,640 | 0.01% | 290,000 |
| 2010-01-27 | 2010-01-25 | 1.665 | 183,354 | -84,038 | 0.01% | 305,280 |
| 2010-01-26 | 2010-01-22 | 1.613 | 267,392 | +7,640 | 0.02% | 431,201 |
| 2010-01-20 | 2010-01-18 | 1.812 | 259,752 | +15,280 | 0.02% | 470,560 |
| 2010-01-14 | 2010-01-12 | 1.728 | 244,472 | +30,559 | 0.02% | 422,399 |
| 2010-01-13 | 2010-01-11 | 1.749 | 213,913 | +30,559 | 0.02% | 374,080 |
| 2010-01-12 | 2010-01-08 | 1.487 | 183,354 | -38,199 | 0.01% | 272,640 |
| 2010-01-07 | 2010-01-05 | 1.414 | 221,553 | -38,199 | 0.02% | 313,200 |
| 2009-12-07 | 2009-12-03 | 1.257 | 259,752 | -53,478 | 0.02% | 326,400 |
| 2009-11-18 | 2009-11-16 | 1.330 | 313,230 | +76,397 | 0.02% | 416,560 |
| 2009-09-09 | 2009-09-07 | 1.141 | 236,833 | -45,838 | 0.02% | 270,321 |
| 2009-09-08 | 2009-09-04 | 1.173 | 282,671 | -61,118 | 0.02% | 331,520 |
| 2009-09-02 | 2009-08-31 | 1.068 | 343,789 | +45,838 | 0.03% | 367,200 |
| 2009-08-14 | 2009-08-12 | 1.204 | 297,951 | -53,478 | 0.02% | 358,800 |
| 2009-08-10 | 2009-08-06 | 1.257 | 351,429 | +45,839 | 0.03% | 441,600 |
| 2009-08-07 | 2009-08-05 | 1.267 | 305,590 | -76,398 | 0.02% | 387,200 |
| 2009-07-31 | 2009-07-29 | 1.267 | 381,988 | +122,236 | 0.03% | 484,000 |
| 2009-07-30 | 2009-07-28 | 1.372 | 259,752 | -53,478 | 0.02% | 356,320 |
| 2009-07-10 | 2009-07-08 | 1.068 | 313,230 | +30,559 | 0.02% | 334,560 |
| 2009-07-09 | 2009-07-07 | 1.079 | 282,671 | +53,478 | 0.02% | 304,880 |
| 2009-06-25 | 2009-06-23 | 1.068 | 229,193 | +45,839 | 0.02% | 244,800 |
| 2009-06-05 | 2009-06-03 | 1.194 | 183,354 | -91,677 | 0.01% | 218,880 |
| 2009-06-01 | 2009-05-27 | 1.183 | 275,031 | -15,280 | 0.02% | 325,440 |
| 2009-05-20 | 2009-05-18 | 1.131 | 290,311 | +22,919 | 0.02% | 328,320 |
| 2009-05-15 | 2009-05-13 | 1.120 | 267,392 | -76,397 | 0.02% | 299,600 |
| 2009-05-14 | 2009-05-12 | 1.120 | 343,789 | -15,280 | 0.03% | 385,200 |
| 2009-05-13 | 2009-05-11 | 1.141 | 359,069 | +106,957 | 0.03% | 409,840 |
| 2009-05-12 | 2009-05-08 | 1.026 | 252,112 | +91,677 | 0.02% | 258,720 |
| 2009-05-06 | 2009-05-04 | 0.869 | 160,435 | -129,876 | 0.01% | 139,440 |
| 2009-04-24 | 2009-04-22 | 0.838 | 290,311 | -61,118 | 0.02% | 243,200 |
| 2009-04-20 | 2009-04-16 | 0.890 | 351,429 | +53,478 | 0.03% | 312,800 |
| 2009-04-07 | 2009-04-03 | 0.817 | 297,951 | +137,516 | 0.02% | 243,360 |
| 2009-02-17 | 2009-02-13 | 0.764 | 160,435 | -38,199 | 0.01% | 122,640 |
| 2009-02-12 | 2009-02-10 | 0.796 | 198,634 | +38,199 | 0.01% | 158,080 |
| 2008-11-24 | 2008-11-20 | 0.628 | 160,435 | -61,118 | 0.01% | 100,800 |
| 2008-11-07 | 2008-11-05 | 0.639 | 221,553 | -45,839 | 0.02% | 141,520 |
| 2008-10-31 | 2008-10-29 | 0.513 | 267,392 | -7,639 | 0.02% | 137,200 |
| 2008-10-28 | 2008-10-24 | 0.534 | 275,031 | +30,559 | 0.02% | 146,880 |
| 2008-10-27 | 2008-10-23 | 0.565 | 244,472 | +45,838 | 0.02% | 138,240 |
| 2008-10-24 | 2008-10-22 | 0.607 | 198,634 | -76,397 | 0.01% | 120,640 |
| 2008-10-10 | 2008-10-08 | 0.785 | 275,031 | +30,559 | 0.02% | 216,000 |
| 2008-09-29 | 2008-09-25 | 1.058 | 244,472 | -30,559 | 0.02% | 258,560 |
| 2008-09-25 | 2008-09-23 | 0.764 | 275,031 | -45,839 | 0.02% | 210,240 |
| 2008-09-22 | 2008-09-18 | 0.618 | 320,870 | +45,839 | 0.02% | 198,240 |
| 2008-09-19 | 2008-09-17 | 0.670 | 275,031 | +61,118 | 0.02% | 184,320 |
| 2008-09-18 | 2008-09-16 | 0.702 | 213,913 | +45,838 | 0.02% | 150,080 |
| 2008-07-30 | 2008-07-28 | 1.257 | 168,075 | -38,199 | 0.01% | 211,200 |
| 2008-07-02 | 2008-06-27 | 1.298 | 206,274 | +38,199 | 0.02% | 267,841 |
| 2008-05-15 | 2008-05-13 | 1.770 | 168,075 | +977 | 0.01% | 297,410 |
| 2008-05-08 | 2008-05-06 | 1.959 | 167,098 | +7,596 | 0.01% | 327,361 |
| 2008-04-28 | 2008-04-24 | 2.064 | 159,502 | +7,595 | 0.01% | 329,280 |
| 2008-03-04 | 2008-02-29 | 2.170 | 151,907 | -15,191 | 0.01% | 329,600 |
| 2008-02-25 | 2008-02-21 | 2.096 | 167,098 | -7,595 | 0.01% | 350,241 |
| 2008-02-04 | 2008-01-31 | 1.896 | 174,693 | -22,786 | 0.01% | 331,200 |
| 2008-02-01 | 2008-01-30 | 1.980 | 197,479 | -22,786 | 0.01% | 391,040 |
| 2008-01-29 | 2008-01-25 | 2.233 | 220,265 | +15,191 | 0.02% | 491,840 |
| 2008-01-24 | 2008-01-22 | 1.833 | 205,074 | +45,572 | 0.02% | 375,840 |
| 2008-01-08 | 2008-01-04 | 2.665 | 159,502 | -7,596 | 0.01% | 425,039 |
| 2008-01-07 | 2008-01-03 | 2.528 | 167,098 | -7,595 | 0.01% | 422,401 |
| 2007-12-20 | 2007-12-18 | 2.275 | 174,693 | -7,595 | 0.01% | 397,440 |
| 2007-12-17 | 2007-12-13 | 2.370 | 182,288 | +15,190 | 0.01% | 431,999 |
| 2007-12-14 | 2007-12-12 | 2.433 | 167,098 | +7,596 | 0.01% | 406,561 |
| 2007-12-12 | 2007-12-10 | 2.496 | 159,502 | -7,596 | 0.01% | 398,160 |
| 2007-12-10 | 2007-12-06 | 2.570 | 167,098 | -7,595 | 0.01% | 429,441 |
| 2007-12-07 | 2007-12-05 | 2.633 | 174,693 | +7,595 | 0.01% | 460,000 |
| 2007-12-05 | 2007-12-03 | 2.623 | 167,098 | -15,190 | 0.01% | 438,241 |
| 2007-11-28 | 2007-11-26 | 2.317 | 182,288 | +15,190 | 0.01% | 422,399 |
| 2007-11-21 | 2007-11-19 | 2.444 | 167,098 | -7,595 | 0.01% | 408,321 |
| 2007-11-20 | 2007-11-16 | 2.549 | 174,693 | +7,595 | 0.01% | 445,280 |
| 2007-11-19 | 2007-11-15 | 2.612 | 167,098 | +7,596 | 0.01% | 436,481 |
| 2007-11-16 | 2007-11-14 | 2.770 | 159,502 | +7,595 | 0.01% | 441,839 |
| 2007-11-09 | 2007-11-07 | 3.044 | 151,907 | -7,595 | 0.01% | 462,400 |
| 2007-11-08 | 2007-11-06 | 3.097 | 159,502 | -15,191 | 0.01% | 493,919 |
| 2007-11-07 | 2007-11-05 | 3.044 | 174,693 | +15,191 | 0.01% | 531,760 |
| 2007-11-06 | 2007-11-02 | 3.465 | 159,502 | +15,190 | 0.01% | 552,719 |
| 2007-11-05 | 2007-11-01 | 3.560 | 144,312 | -15,190 | 0.01% | 513,762 |
| 2007-10-31 | 2007-10-29 | 3.160 | 159,502 | +15,190 | 0.01% | 503,999 |
| 2007-10-12 | 2007-10-10 | 3.623 | 144,312 | +7,596 | 0.01% | 522,882 |
| 2007-10-09 | 2007-10-05 | 3.823 | 136,716 | +7,595 | 0.01% | 522,719 |
| 2007-09-28 | 2007-09-25 | 3.886 | 129,121 | +694 | 0.01% | 501,819 |
| 2007-09-12 | 2007-09-10 | 4.225 | 128,427 | -7,554 | 0.01% | 542,642 |
| 2007-09-07 | 2007-09-05 | 3.389 | 135,981 | -37,773 | 0.01% | 460,800 |
| 2007-09-06 | 2007-09-04 | 3.378 | 173,754 | +7,555 | 0.01% | 586,961 |
| 2007-09-03 | 2007-08-30 | 3.357 | 166,199 | +37,772 | 0.01% | 557,919 |
| 2007-07-31 | 2007-07-27 | 2.573 | 128,427 | -15,109 | 0.01% | 330,481 |
| 2007-07-27 | 2007-07-25 | 2.775 | 143,536 | +15,109 | 0.01% | 398,241 |
| 2007-07-20 | 2007-07-18 | 2.552 | 128,427 | -7,554 | 0.01% | 327,761 |
| 2007-07-06 | 2007-07-04 | 2.563 | 135,981 | -30,218 | 0.01% | 348,480 |
| 2007-06-26 | 2007-06-22 | 2.902 | 166,199 | 0.01% | 482,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy