History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,772,800 | +0 | 1.13% | 8,175,024 |
| 2025-10-13 | 2025-10-09 | 0.335 | 24,772,800 | +0 | 1.13% | 8,298,888 |
| 2025-10-10 | 2025-10-08 | 0.335 | 24,772,800 | -664,000 | 1.13% | 8,298,888 |
| 2025-10-09 | 2025-10-06 | 0.330 | 25,436,800 | +112,000 | 1.16% | 8,394,144 |
| 2025-10-08 | 2025-10-03 | 0.340 | 25,324,800 | -456,000 | 1.16% | 8,610,432 |
| 2025-10-06 | 2025-10-02 | 0.345 | 25,780,800 | +392,000 | 1.18% | 8,894,376 |
| 2025-10-03 | 2025-09-30 | 0.350 | 25,388,800 | -72,000 | 1.16% | 8,886,080 |
| 2025-10-02 | 2025-09-29 | 0.345 | 25,460,800 | -176,000 | 1.16% | 8,783,976 |
| 2025-09-30 | 2025-09-26 | 0.330 | 25,636,800 | -272,000 | 1.17% | 8,460,144 |
| 2025-09-29 | 2025-09-25 | 0.335 | 25,908,800 | -344,000 | 1.18% | 8,679,448 |
| 2025-09-26 | 2025-09-24 | 0.330 | 26,252,800 | +184,000 | 1.20% | 8,663,424 |
| 2025-09-25 | 2025-09-23 | 0.330 | 26,068,800 | +152,000 | 1.19% | 8,602,704 |
| 2025-09-24 | 2025-09-22 | 0.335 | 25,916,800 | +304,000 | 1.18% | 8,682,128 |
| 2025-09-23 | 2025-09-19 | 0.335 | 25,612,800 | +152,000 | 1.17% | 8,580,288 |
| 2025-09-22 | 2025-09-18 | 0.340 | 25,460,800 | +600,000 | 1.16% | 8,656,672 |
| 2025-09-19 | 2025-09-17 | 0.345 | 24,860,800 | -320,000 | 1.13% | 8,576,976 |
| 2025-09-18 | 2025-09-16 | 0.340 | 25,180,800 | +208,000 | 1.15% | 8,561,472 |
| 2025-09-17 | 2025-09-15 | 0.355 | 24,972,800 | +264,000 | 1.14% | 8,865,344 |
| 2025-09-16 | 2025-09-12 | 0.365 | 24,708,800 | -784,000 | 1.13% | 9,018,712 |
| 2025-09-15 | 2025-09-11 | 0.360 | 25,492,800 | -624,000 | 1.16% | 9,177,408 |
| 2025-09-12 | 2025-09-10 | 0.355 | 26,116,800 | +392,000 | 1.19% | 9,271,464 |
| 2025-09-11 | 2025-09-09 | 0.370 | 25,724,800 | +24,000 | 1.17% | 9,518,176 |
| 2025-09-10 | 2025-09-08 | 0.350 | 25,700,800 | -64,000 | 1.17% | 8,995,280 |
| 2025-09-09 | 2025-09-05 | 0.355 | 25,764,800 | +328,000 | 1.18% | 9,146,504 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25,436,800 | -112,000 | 1.16% | 8,902,880 |
| 2025-09-05 | 2025-09-03 | 0.355 | 25,548,800 | -8,000 | 1.17% | 9,069,824 |
| 2025-09-04 | 2025-09-02 | 0.365 | 25,556,800 | -8,000 | 1.17% | 9,328,232 |
| 2025-09-03 | 2025-09-01 | 0.365 | 25,564,800 | +512,000 | 1.17% | 9,331,152 |
| 2025-09-02 | 2025-08-29 | 0.370 | 25,052,800 | +344,000 | 1.14% | 9,269,536 |
| 2025-09-01 | 2025-08-28 | 0.370 | 24,708,800 | +1,256,000 | 1.13% | 9,142,256 |
| 2025-08-29 | 2025-08-27 | 0.380 | 23,452,800 | +88,000 | 1.07% | 8,912,064 |
| 2025-08-28 | 2025-08-26 | 0.385 | 23,364,800 | +712,000 | 1.07% | 8,995,448 |
| 2025-08-27 | 2025-08-25 | 0.400 | 22,652,800 | -1,104,000 | 1.03% | 9,061,120 |
| 2025-08-26 | 2025-08-22 | 0.460 | 23,756,800 | +936,000 | 1.08% | 10,928,128 |
| 2025-08-25 | 2025-08-21 | 0.435 | 22,820,800 | +184,000 | 1.04% | 9,927,048 |
| 2025-08-22 | 2025-08-20 | 0.435 | 22,636,800 | +48,000 | 1.03% | 9,847,008 |
| 2025-08-21 | 2025-08-19 | 0.440 | 22,588,800 | -64,000 | 1.03% | 9,939,072 |
| 2025-08-20 | 2025-08-18 | 0.445 | 22,652,800 | -392,000 | 1.03% | 10,080,496 |
| 2025-08-19 | 2025-08-15 | 0.430 | 23,044,800 | +680,000 | 1.05% | 9,909,264 |
| 2025-08-18 | 2025-08-14 | 0.410 | 22,364,800 | -88,000 | 1.02% | 9,169,568 |
| 2025-08-15 | 2025-08-13 | 0.410 | 22,452,800 | +80,000 | 1.02% | 9,205,648 |
| 2025-08-14 | 2025-08-12 | 0.410 | 22,372,800 | +208,000 | 1.02% | 9,172,848 |
| 2025-08-13 | 2025-08-11 | 0.400 | 22,164,800 | +232,000 | 1.01% | 8,865,920 |
| 2025-08-12 | 2025-08-08 | 0.400 | 21,932,800 | -80,000 | 1.00% | 8,773,120 |
| 2025-08-11 | 2025-08-07 | 0.405 | 22,012,800 | -16,000 | 1.00% | 8,915,184 |
| 2025-08-08 | 2025-08-06 | 0.400 | 22,028,800 | -1,328,000 | 1.01% | 8,811,520 |
| 2025-08-07 | 2025-08-05 | 0.405 | 23,356,800 | +96,000 | 1.07% | 9,459,504 |
| 2025-08-06 | 2025-08-04 | 0.390 | 23,260,800 | -1,464,000 | 1.06% | 9,071,712 |
| 2025-08-05 | 2025-08-01 | 0.385 | 24,724,800 | -832,000 | 1.13% | 9,519,048 |
| 2025-08-04 | 2025-07-31 | 0.415 | 25,556,800 | +16,000 | 1.17% | 10,606,072 |
| 2025-08-01 | 2025-07-30 | 0.420 | 25,540,800 | -504,000 | 1.17% | 10,727,136 |
| 2025-07-31 | 2025-07-29 | 0.440 | 26,044,800 | -656,000 | 1.19% | 11,459,712 |
| 2025-07-30 | 2025-07-28 | 0.445 | 26,700,800 | -408,000 | 1.22% | 11,881,856 |
| 2025-07-29 | 2025-07-25 | 0.430 | 27,108,800 | +40,000 | 1.24% | 11,656,784 |
| 2025-07-28 | 2025-07-24 | 0.440 | 27,068,800 | -296,000 | 1.24% | 11,910,272 |
| 2025-07-25 | 2025-07-23 | 0.425 | 27,364,800 | -184,000 | 1.25% | 11,630,040 |
| 2025-07-24 | 2025-07-22 | 0.420 | 27,548,800 | -784,000 | 1.26% | 11,570,496 |
| 2025-07-23 | 2025-07-21 | 0.440 | 28,332,800 | -168,000 | 1.29% | 12,466,432 |
| 2025-07-22 | 2025-07-18 | 0.450 | 28,500,800 | +1,832,000 | 1.30% | 12,825,360 |
| 2025-07-21 | 2025-07-17 | 0.410 | 26,668,800 | +288,000 | 1.22% | 10,934,208 |
| 2025-07-18 | 2025-07-16 | 0.420 | 26,380,800 | -72,000 | 1.20% | 11,079,936 |
| 2025-07-17 | 2025-07-15 | 0.430 | 26,452,800 | -248,000 | 1.21% | 11,374,704 |
| 2025-07-16 | 2025-07-14 | 0.425 | 26,700,800 | +200,000 | 1.22% | 11,347,840 |
| 2025-07-15 | 2025-07-11 | 0.440 | 26,500,800 | +128,000 | 1.21% | 11,660,352 |
| 2025-07-14 | 2025-07-10 | 0.450 | 26,372,800 | +1,244,800 | 1.20% | 11,867,760 |
| 2025-07-11 | 2025-07-09 | 0.380 | 25,128,000 | -288,000 | 1.15% | 9,548,640 |
| 2025-07-10 | 2025-07-08 | 0.380 | 25,416,000 | -232,000 | 1.16% | 9,658,080 |
| 2025-07-09 | 2025-07-07 | 0.320 | 25,648,000 | +424,000 | 1.17% | 8,207,360 |
| 2025-07-08 | 2025-07-04 | 0.325 | 25,224,000 | +1,424,000 | 1.15% | 8,197,800 |
| 2025-07-07 | 2025-07-03 | 0.325 | 23,800,000 | +992,000 | 1.09% | 7,735,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 22,808,000 | +832,000 | 1.04% | 7,412,600 |
| 2025-07-03 | 2025-06-30 | 0.340 | 21,976,000 | -928,000 | 1.00% | 7,471,840 |
| 2025-07-02 | 2025-06-27 | 0.350 | 22,904,000 | +2,184,000 | 1.05% | 8,016,400 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20,720,000 | -7,536,000 | 0.95% | 8,080,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 28,256,000 | -192,000 | 1.29% | 10,030,880 |
| 2025-06-26 | 2025-06-24 | 0.255 | 28,448,000 | -888,000 | 1.30% | 7,254,240 |
| 2025-06-25 | 2025-06-23 | 0.250 | 29,336,000 | +24,000 | 1.34% | 7,334,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 29,312,000 | -88,000 | 1.34% | 7,298,688 |
| 2025-06-23 | 2025-06-19 | 0.246 | 29,400,000 | +24,000 | 1.34% | 7,232,400 |
| 2025-06-20 | 2025-06-18 | 0.255 | 29,376,000 | +32,000 | 1.34% | 7,490,880 |
| 2025-06-18 | 2025-06-16 | 0.265 | 29,344,000 | -16,000 | 1.34% | 7,776,160 |
| 2025-06-17 | 2025-06-13 | 0.255 | 29,360,000 | +104,000 | 1.34% | 7,486,800 |
| 2025-06-16 | 2025-06-12 | 0.270 | 29,256,000 | +8,000 | 1.34% | 7,899,120 |
| 2025-06-13 | 2025-06-11 | 0.265 | 29,248,000 | +24,000 | 1.34% | 7,750,720 |
| 2025-06-12 | 2025-06-10 | 0.260 | 29,224,000 | +424,000 | 1.33% | 7,598,240 |
| 2025-06-11 | 2025-06-09 | 0.265 | 28,800,000 | +40,000 | 1.31% | 7,632,000 |
| 2025-06-10 | 2025-06-06 | 0.255 | 28,760,000 | +80,000 | 1.31% | 7,333,800 |
| 2025-06-09 | 2025-06-05 | 0.265 | 28,680,000 | +184,000 | 1.31% | 7,600,200 |
| 2025-06-06 | 2025-06-04 | 0.255 | 28,496,000 | +272,000 | 1.30% | 7,266,480 |
| 2025-06-05 | 2025-06-03 | 0.255 | 28,224,000 | +688,000 | 1.29% | 7,197,120 |
| 2025-06-04 | 2025-06-02 | 0.250 | 27,536,000 | +96,000 | 1.26% | 6,884,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 27,440,000 | +576,000 | 1.25% | 6,997,200 |
| 2025-06-02 | 2025-05-29 | 0.270 | 26,864,000 | -496,000 | 1.23% | 7,253,280 |
| 2025-05-30 | 2025-05-28 | 0.255 | 27,360,000 | +24,000 | 1.25% | 6,976,800 |
| 2025-05-29 | 2025-05-27 | 0.255 | 27,336,000 | -32,000 | 1.25% | 6,970,680 |
| 2025-05-28 | 2025-05-26 | 0.255 | 27,368,000 | -256,000 | 1.25% | 6,978,840 |
| 2025-05-27 | 2025-05-23 | 0.260 | 27,624,000 | -16,000 | 1.26% | 7,182,240 |
| 2025-05-26 | 2025-05-22 | 0.265 | 27,640,000 | +248,000 | 1.26% | 7,324,600 |
| 2025-05-21 | 2025-05-19 | 0.270 | 27,392,000 | -32,000 | 1.25% | 7,395,840 |
| 2025-05-20 | 2025-05-16 | 0.265 | 27,424,000 | +32,000 | 1.25% | 7,267,360 |
| 2025-05-19 | 2025-05-15 | 0.265 | 27,392,000 | +32,000 | 1.25% | 7,258,880 |
| 2025-05-16 | 2025-05-14 | 0.275 | 27,360,000 | +456,000 | 1.25% | 7,524,000 |
| 2025-05-14 | 2025-05-12 | 0.265 | 26,904,000 | +88,000 | 1.23% | 7,129,560 |
| 2025-05-13 | 2025-05-09 | 0.250 | 26,816,000 | +32,000 | 1.22% | 6,704,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 26,784,000 | +56,000 | 1.22% | 6,696,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 26,728,000 | -400,000 | 1.22% | 6,949,280 |
| 2025-05-07 | 2025-05-02 | 0.255 | 27,128,000 | +240,000 | 1.24% | 6,917,640 |
| 2025-05-06 | 2025-04-30 | 0.250 | 26,888,000 | +48,000 | 1.23% | 6,722,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 26,840,000 | -280,000 | 1.23% | 6,710,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 27,120,000 | -808,000 | 1.24% | 6,617,280 |
| 2025-04-29 | 2025-04-25 | 0.230 | 27,928,000 | -176,000 | 1.27% | 6,423,440 |
| 2025-04-28 | 2025-04-24 | 0.229 | 28,104,000 | +328,000 | 1.28% | 6,435,816 |
| 2025-04-25 | 2025-04-23 | 0.231 | 27,776,000 | +64,000 | 1.27% | 6,416,256 |
| 2025-04-24 | 2025-04-22 | 0.237 | 27,712,000 | -112,000 | 1.26% | 6,567,744 |
| 2025-04-23 | 2025-04-17 | 0.245 | 27,824,000 | +240,000 | 1.27% | 6,816,880 |
| 2025-04-22 | 2025-04-16 | 0.240 | 27,584,000 | -1,336,000 | 1.26% | 6,620,160 |
| 2025-04-17 | 2025-04-15 | 0.246 | 28,920,000 | -56,000 | 1.32% | 7,114,320 |
| 2025-04-16 | 2025-04-14 | 0.249 | 28,976,000 | -472,000 | 1.32% | 7,215,024 |
| 2025-04-15 | 2025-04-11 | 0.238 | 29,448,000 | +24,000 | 1.34% | 7,008,624 |
| 2025-04-14 | 2025-04-10 | 0.238 | 29,424,000 | -232,000 | 1.34% | 7,002,912 |
| 2025-04-11 | 2025-04-09 | 0.237 | 29,656,000 | +176,000 | 1.35% | 7,028,472 |
| 2025-04-10 | 2025-04-08 | 0.232 | 29,480,000 | +504,000 | 1.35% | 6,839,360 |
| 2025-04-09 | 2025-04-07 | 0.226 | 28,976,000 | -272,000 | 1.32% | 6,548,576 |
| 2025-04-08 | 2025-04-03 | 0.270 | 29,248,000 | -216,000 | 1.34% | 7,896,960 |
| 2025-04-07 | 2025-04-02 | 0.275 | 29,464,000 | -296,000 | 1.34% | 8,102,600 |
| 2025-04-03 | 2025-04-01 | 0.270 | 29,760,000 | +32,000 | 1.36% | 8,035,200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 29,728,000 | +176,000 | 1.36% | 8,175,200 |
| 2025-04-01 | 2025-03-28 | 0.285 | 29,552,000 | +232,000 | 1.35% | 8,422,320 |
| 2025-03-31 | 2025-03-27 | 0.285 | 29,320,000 | -160,000 | 1.34% | 8,356,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 29,480,000 | +256,000 | 1.35% | 8,254,400 |
| 2025-03-27 | 2025-03-25 | 0.280 | 29,224,000 | +24,000 | 1.33% | 8,182,720 |
| 2025-03-26 | 2025-03-24 | 0.290 | 29,200,000 | +728,000 | 1.33% | 8,468,000 |
| 2025-03-25 | 2025-03-21 | 0.285 | 28,472,000 | -48,000 | 1.30% | 8,114,520 |
| 2025-03-24 | 2025-03-20 | 0.295 | 28,520,000 | +80,000 | 1.30% | 8,413,400 |
| 2025-03-21 | 2025-03-19 | 0.310 | 28,440,000 | +1,032,000 | 1.30% | 8,816,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 27,408,000 | +384,000 | 1.25% | 8,770,560 |
| 2025-03-19 | 2025-03-17 | 0.320 | 27,024,000 | +144,000 | 1.23% | 8,647,680 |
| 2025-03-18 | 2025-03-14 | 0.325 | 26,880,000 | -1,560,000 | 1.23% | 8,736,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 28,440,000 | -96,000 | 1.30% | 8,389,800 |
| 2025-03-14 | 2025-03-12 | 0.305 | 28,536,000 | -128,000 | 1.30% | 8,703,480 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,664,000 | -64,000 | 1.31% | 8,599,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 28,728,000 | -64,000 | 1.31% | 8,618,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 28,792,000 | -208,000 | 1.31% | 8,637,600 |
| 2025-03-10 | 2025-03-06 | 0.315 | 29,000,000 | -256,000 | 1.32% | 9,135,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 29,256,000 | +144,000 | 1.34% | 8,191,680 |
| 2025-03-06 | 2025-03-04 | 0.275 | 29,112,000 | +816,000 | 1.33% | 8,005,800 |
| 2025-03-05 | 2025-03-03 | 0.285 | 28,296,000 | +648,000 | 1.29% | 8,064,360 |
| 2025-03-04 | 2025-02-28 | 0.295 | 27,648,000 | +464,000 | 1.26% | 8,156,160 |
| 2025-03-03 | 2025-02-27 | 0.330 | 27,184,000 | +1,712,000 | 1.24% | 8,970,720 |
| 2025-02-28 | 2025-02-26 | 0.360 | 25,472,000 | -656,000 | 1.16% | 9,169,920 |
| 2025-02-27 | 2025-02-25 | 0.305 | 26,128,000 | -872,000 | 1.19% | 7,969,040 |
| 2025-02-26 | 2025-02-24 | 0.340 | 27,000,000 | -1,504,000 | 1.23% | 9,180,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 28,504,000 | -1,256,000 | 1.30% | 8,266,160 |
| 2025-02-24 | 2025-02-20 | 0.247 | 29,760,000 | -40,000 | 1.36% | 7,350,720 |
| 2025-02-21 | 2025-02-19 | 0.260 | 29,800,000 | +328,000 | 1.36% | 7,748,000 |
| 2025-02-20 | 2025-02-18 | 0.249 | 29,472,000 | +176,000 | 1.35% | 7,338,528 |
| 2025-02-19 | 2025-02-17 | 0.255 | 29,296,000 | -24,000 | 1.34% | 7,470,480 |
| 2025-02-18 | 2025-02-14 | 0.249 | 29,320,000 | -80,000 | 1.34% | 7,300,680 |
| 2025-02-17 | 2025-02-13 | 0.240 | 29,400,000 | +8,000 | 1.34% | 7,056,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 29,392,000 | -152,000 | 1.34% | 7,494,960 |
| 2025-02-13 | 2025-02-11 | 0.242 | 29,544,000 | +112,000 | 1.35% | 7,149,648 |
| 2025-02-12 | 2025-02-10 | 0.249 | 29,432,000 | +136,000 | 1.34% | 7,328,568 |
| 2025-02-11 | 2025-02-07 | 0.250 | 29,296,000 | +112,000 | 1.34% | 7,324,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 29,184,000 | -16,000 | 1.33% | 7,004,160 |
| 2025-02-07 | 2025-02-05 | 0.235 | 29,200,000 | -128,000 | 1.33% | 6,862,000 |
| 2025-02-06 | 2025-02-04 | 0.245 | 29,328,000 | +80,000 | 1.34% | 7,185,360 |
| 2025-02-05 | 2025-02-03 | 0.229 | 29,248,000 | +32,000 | 1.34% | 6,697,792 |
| 2025-02-04 | 2025-01-28 | 0.233 | 29,216,000 | +264,000 | 1.33% | 6,807,328 |
| 2025-02-03 | 2025-01-24 | 0.234 | 28,952,000 | +432,000 | 1.32% | 6,774,768 |
| 2025-01-27 | 2025-01-23 | 0.233 | 28,520,000 | -216,000 | 1.30% | 6,645,160 |
| 2025-01-23 | 2025-01-21 | 0.237 | 28,736,000 | +16,000 | 1.31% | 6,810,432 |
| 2025-01-22 | 2025-01-20 | 0.235 | 28,720,000 | +328,000 | 1.31% | 6,749,200 |
| 2025-01-21 | 2025-01-17 | 0.236 | 28,392,000 | +184,000 | 1.30% | 6,700,512 |
| 2025-01-20 | 2025-01-16 | 0.228 | 28,208,000 | +80,000 | 1.29% | 6,431,424 |
| 2025-01-17 | 2025-01-15 | 0.228 | 28,128,000 | +888,000 | 1.28% | 6,413,184 |
| 2025-01-16 | 2025-01-14 | 0.232 | 27,240,000 | +88,000 | 1.24% | 6,319,680 |
| 2025-01-15 | 2025-01-13 | 0.212 | 27,152,000 | +40,000 | 1.24% | 5,756,224 |
| 2025-01-14 | 2025-01-10 | 0.206 | 27,112,000 | +208,000 | 1.24% | 5,585,072 |
| 2025-01-13 | 2025-01-09 | 0.218 | 26,904,000 | +80,000 | 1.23% | 5,865,072 |
| 2025-01-10 | 2025-01-08 | 0.220 | 26,824,000 | -40,000 | 1.22% | 5,901,280 |
| 2025-01-09 | 2025-01-07 | 0.221 | 26,864,000 | +152,000 | 1.23% | 5,936,944 |
| 2025-01-08 | 2025-01-06 | 0.224 | 26,712,000 | -144,000 | 1.22% | 5,983,488 |
| 2025-01-07 | 2025-01-03 | 0.229 | 26,856,000 | +104,000 | 1.23% | 6,150,024 |
| 2025-01-06 | 2025-01-02 | 0.237 | 26,752,000 | +72,000 | 1.22% | 6,340,224 |
| 2025-01-03 | 2024-12-31 | 0.241 | 26,680,000 | +72,000 | 1.22% | 6,429,880 |
| 2025-01-02 | 2024-12-27 | 0.240 | 26,608,000 | -96,000 | 1.21% | 6,385,920 |
| 2024-12-30 | 2024-12-24 | 0.246 | 26,704,000 | +48,000 | 1.22% | 6,569,184 |
| 2024-12-27 | 2024-12-20 | 0.240 | 26,656,000 | +288,000 | 1.22% | 6,397,440 |
| 2024-12-23 | 2024-12-19 | 0.235 | 26,368,000 | +408,000 | 1.20% | 6,196,480 |
| 2024-12-20 | 2024-12-18 | 0.250 | 25,960,000 | -96,000 | 1.19% | 6,490,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 26,056,000 | +96,000 | 1.19% | 6,487,944 |
| 2024-12-18 | 2024-12-16 | 0.250 | 25,960,000 | -1,128,000 | 1.19% | 6,490,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 27,088,000 | -376,000 | 1.24% | 7,178,320 |
| 2024-12-16 | 2024-12-12 | 0.280 | 27,464,000 | -48,000 | 1.25% | 7,689,920 |
| 2024-12-13 | 2024-12-11 | 0.270 | 27,512,000 | +8,000 | 1.26% | 7,428,240 |
| 2024-12-12 | 2024-12-10 | 0.260 | 27,504,000 | +784,000 | 1.26% | 7,151,040 |
| 2024-12-11 | 2024-12-09 | 0.265 | 26,720,000 | +48,000 | 1.22% | 7,080,800 |
| 2024-12-10 | 2024-12-06 | 0.242 | 26,672,000 | +48,000 | 1.22% | 6,454,624 |
| 2024-12-09 | 2024-12-05 | 0.234 | 26,624,000 | +232,000 | 1.22% | 6,230,016 |
| 2024-12-06 | 2024-12-04 | 0.237 | 26,392,000 | +88,000 | 1.20% | 6,254,904 |
| 2024-12-05 | 2024-12-03 | 0.240 | 26,304,000 | +192,000 | 1.20% | 6,312,960 |
| 2024-12-04 | 2024-12-02 | 0.249 | 26,112,000 | -64,000 | 1.19% | 6,501,888 |
| 2024-12-03 | 2024-11-29 | 0.255 | 26,176,000 | +288,000 | 1.19% | 6,674,880 |
| 2024-12-02 | 2024-11-28 | 0.235 | 25,888,000 | +32,000 | 1.18% | 6,083,680 |
| 2024-11-29 | 2024-11-27 | 0.250 | 25,856,000 | +32,000 | 1.18% | 6,464,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 25,824,000 | -560,000 | 1.18% | 6,068,640 |
| 2024-11-27 | 2024-11-25 | 0.234 | 26,384,000 | +184,000 | 1.20% | 6,173,856 |
| 2024-11-26 | 2024-11-22 | 0.250 | 26,200,000 | +928,000 | 1.20% | 6,550,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 25,272,000 | +272,000 | 1.15% | 6,823,440 |
| 2024-11-22 | 2024-11-20 | 0.280 | 25,000,000 | +120,000 | 1.14% | 7,000,000 |
| 2024-11-21 | 2024-11-19 | 0.285 | 24,880,000 | -32,000 | 1.14% | 7,090,800 |
| 2024-11-20 | 2024-11-18 | 0.285 | 24,912,000 | +8,000 | 1.14% | 7,099,920 |
| 2024-11-19 | 2024-11-15 | 0.280 | 24,904,000 | +136,000 | 1.14% | 6,973,120 |
| 2024-11-18 | 2024-11-14 | 0.295 | 24,768,000 | +320,000 | 1.13% | 7,306,560 |
| 2024-11-15 | 2024-11-13 | 0.315 | 24,448,000 | -24,000 | 1.12% | 7,701,120 |
| 2024-11-14 | 2024-11-12 | 0.315 | 24,472,000 | -584,000 | 1.12% | 7,708,680 |
| 2024-11-13 | 2024-11-11 | 0.340 | 25,056,000 | +272,000 | 1.14% | 8,519,040 |
| 2024-11-12 | 2024-11-08 | 0.350 | 24,784,000 | -232,000 | 1.13% | 8,674,400 |
| 2024-11-11 | 2024-11-07 | 0.365 | 25,016,000 | +957,000 | 1.14% | 9,130,840 |
| 2024-11-08 | 2024-11-06 | 0.335 | 24,059,000 | +680,000 | 1.10% | 8,059,765 |
| 2024-11-07 | 2024-11-05 | 0.330 | 23,379,000 | +1,128,000 | 1.07% | 7,715,070 |
| 2024-11-06 | 2024-11-04 | 0.305 | 22,251,000 | +168,000 | 1.02% | 6,786,555 |
| 2024-11-05 | 2024-11-01 | 0.295 | 22,083,000 | +152,000 | 1.01% | 6,514,485 |
| 2024-11-04 | 2024-10-31 | 0.300 | 21,931,000 | -304,000 | 1.00% | 6,579,300 |
| 2024-11-01 | 2024-10-30 | 0.290 | 22,235,000 | -96,000 | 1.01% | 6,448,150 |
| 2024-10-31 | 2024-10-29 | 0.285 | 22,331,000 | +528,000 | 1.02% | 6,364,335 |
| 2024-10-30 | 2024-10-28 | 0.295 | 21,803,000 | +176,000 | 1.00% | 6,431,885 |
| 2024-10-29 | 2024-10-25 | 0.300 | 21,627,000 | -40,000 | 0.99% | 6,488,100 |
| 2024-10-28 | 2024-10-24 | 0.295 | 21,667,000 | +352,000 | 0.99% | 6,391,765 |
| 2024-10-25 | 2024-10-23 | 0.315 | 21,315,000 | +24,000 | 0.97% | 6,714,225 |
| 2024-10-24 | 2024-10-22 | 0.315 | 21,291,000 | +160,000 | 0.97% | 6,706,665 |
| 2024-10-23 | 2024-10-21 | 0.310 | 21,131,000 | +880,000 | 0.96% | 6,550,610 |
| 2024-10-22 | 2024-10-18 | 0.345 | 20,251,000 | -432,000 | 0.92% | 6,986,595 |
| 2024-10-21 | 2024-10-17 | 0.295 | 20,683,000 | -632,000 | 0.94% | 6,101,485 |
| 2024-10-18 | 2024-10-16 | 0.310 | 21,315,000 | -600,000 | 0.97% | 6,607,650 |
| 2024-10-17 | 2024-10-15 | 0.305 | 21,915,000 | +480,000 | 1.00% | 6,684,075 |
| 2024-10-16 | 2024-10-14 | 0.315 | 21,435,000 | +1,848,000 | 0.98% | 6,752,025 |
| 2024-10-15 | 2024-10-10 | 0.330 | 19,587,000 | +536,000 | 0.89% | 6,463,710 |
| 2024-10-14 | 2024-10-09 | 0.330 | 19,051,000 | -512,000 | 0.87% | 6,286,830 |
| 2024-10-10 | 2024-10-08 | 0.410 | 19,563,000 | -1,344,000 | 0.89% | 8,020,830 |
| 2024-10-09 | 2024-10-07 | 0.580 | 20,907,000 | +80,000 | 0.95% | 12,126,060 |
| 2024-10-08 | 2024-10-04 | 0.530 | 20,827,000 | -2,165,000 | 0.95% | 11,038,310 |
| 2024-10-07 | 2024-10-03 | 0.630 | 22,992,000 | -3,600,000 | 1.05% | 14,484,960 |
| 2024-10-04 | 2024-10-02 | 0.670 | 26,592,000 | +13,193,600 | 1.21% | 17,816,640 |
| 2024-10-03 | 2024-09-30 | 0.280 | 13,398,400 | +3,841,600 | 0.61% | 3,751,552 |
| 2024-10-02 | 2024-09-27 | 0.165 | 9,556,800 | +304,000 | 0.44% | 1,576,872 |
| 2024-09-30 | 2024-09-26 | 0.135 | 9,252,800 | +32,000 | 0.42% | 1,249,128 |
| 2024-09-26 | 2024-09-24 | 0.134 | 9,220,800 | -104,000 | 0.42% | 1,235,587 |
| 2024-09-25 | 2024-09-23 | 0.126 | 9,324,800 | -32,000 | 0.43% | 1,174,925 |
| 2024-09-12 | 2024-09-10 | 0.114 | 9,356,800 | +64,000 | 0.43% | 1,066,675 |
| 2024-09-11 | 2024-09-09 | 0.115 | 9,292,800 | -40,000 | 0.42% | 1,068,672 |
| 2024-09-03 | 2024-08-30 | 0.114 | 9,332,800 | -16,000 | 0.43% | 1,063,939 |
| 2024-08-29 | 2024-08-27 | 0.114 | 9,348,800 | +16,000 | 0.43% | 1,065,763 |
| 2024-08-28 | 2024-08-26 | 0.120 | 9,332,800 | -64,000 | 0.43% | 1,119,936 |
| 2024-08-26 | 2024-08-22 | 0.112 | 9,396,800 | -96,000 | 0.43% | 1,052,442 |
| 2024-08-23 | 2024-08-21 | 0.110 | 9,492,800 | +16,000 | 0.43% | 1,044,208 |
| 2024-08-02 | 2024-07-31 | 0.113 | 9,476,800 | +16,000 | 0.43% | 1,070,878 |
| 2024-07-31 | 2024-07-29 | 0.107 | 9,460,800 | +24,000 | 0.43% | 1,012,306 |
| 2024-07-29 | 2024-07-25 | 0.112 | 9,436,800 | +384,000 | 0.43% | 1,056,922 |
| 2024-07-10 | 2024-07-08 | 0.124 | 9,052,800 | +72,000 | 0.41% | 1,122,547 |
| 2024-07-03 | 2024-06-28 | 0.128 | 8,980,800 | +24,000 | 0.41% | 1,149,542 |
| 2024-07-02 | 2024-06-27 | 0.132 | 8,956,800 | -8,000 | 0.41% | 1,182,298 |
| 2024-06-27 | 2024-06-25 | 0.134 | 8,964,800 | -8,000 | 0.41% | 1,201,283 |
| 2024-06-24 | 2024-06-20 | 0.140 | 8,972,800 | +328,000 | 0.41% | 1,256,192 |
| 2024-06-20 | 2024-06-18 | 0.133 | 8,644,800 | -48,000 | 0.39% | 1,149,758 |
| 2024-06-12 | 2024-06-07 | 0.136 | 8,692,800 | +320,000 | 0.40% | 1,182,221 |
| 2024-06-11 | 2024-06-06 | 0.138 | 8,372,800 | +56,000 | 0.38% | 1,155,446 |
| 2024-06-07 | 2024-06-05 | 0.146 | 8,316,800 | +24,000 | 0.38% | 1,214,253 |
| 2024-06-06 | 2024-06-04 | 0.155 | 8,292,800 | -32,000 | 0.38% | 1,285,384 |
| 2024-06-05 | 2024-06-03 | 0.150 | 8,324,800 | -16,000 | 0.38% | 1,248,720 |
| 2024-06-04 | 2024-05-31 | 0.150 | 8,340,800 | +32,000 | 0.38% | 1,251,120 |
| 2024-06-03 | 2024-05-30 | 0.156 | 8,308,800 | +48,000 | 0.38% | 1,296,173 |
| 2024-05-31 | 2024-05-29 | 0.154 | 8,260,800 | -56,000 | 0.38% | 1,272,163 |
| 2024-05-24 | 2024-05-22 | 0.148 | 8,316,800 | -56,000 | 0.38% | 1,230,886 |
| 2024-05-17 | 2024-05-14 | 0.139 | 8,372,800 | -336,000 | 0.38% | 1,163,819 |
| 2024-05-09 | 2024-05-07 | 0.140 | 8,708,800 | -72,000 | 0.40% | 1,219,232 |
| 2024-05-06 | 2024-05-02 | 0.138 | 8,780,800 | +32,000 | 0.40% | 1,211,750 |
| 2024-05-02 | 2024-04-29 | 0.129 | 8,748,800 | -16,000 | 0.40% | 1,128,595 |
| 2024-04-30 | 2024-04-26 | 0.128 | 8,764,800 | +160,500 | 0.40% | 1,121,894 |
| 2024-04-24 | 2024-04-22 | 0.116 | 8,604,300 | +136,000 | 0.39% | 998,099 |
| 2024-04-12 | 2024-04-10 | 0.130 | 8,468,300 | +16,000 | 0.39% | 1,100,879 |
| 2024-04-10 | 2024-04-08 | 0.126 | 8,452,300 | +32,000 | 0.39% | 1,064,990 |
| 2024-04-05 | 2024-04-02 | 0.130 | 8,420,300 | +192,000 | 0.38% | 1,094,639 |
| 2024-03-28 | 2024-03-26 | 0.132 | 8,228,300 | -500 | 0.38% | 1,086,136 |
| 2024-03-27 | 2024-03-25 | 0.135 | 8,228,800 | +8,000 | 0.38% | 1,110,888 |
| 2024-03-26 | 2024-03-22 | 0.138 | 8,220,800 | -8,000 | 0.38% | 1,134,470 |
| 2024-03-22 | 2024-03-20 | 0.135 | 8,228,800 | +760,000 | 0.38% | 1,110,888 |
| 2024-03-19 | 2024-03-15 | 0.145 | 7,468,800 | +40,000 | 0.34% | 1,082,976 |
| 2024-03-18 | 2024-03-14 | 0.150 | 7,428,800 | -152,000 | 0.34% | 1,114,320 |
| 2024-03-14 | 2024-03-12 | 0.140 | 7,580,800 | -288,000 | 0.35% | 1,061,312 |
| 2024-03-13 | 2024-03-11 | 0.140 | 7,868,800 | -136,000 | 0.36% | 1,101,632 |
| 2024-03-12 | 2024-03-08 | 0.131 | 8,004,800 | -136,000 | 0.37% | 1,048,629 |
| 2024-03-11 | 2024-03-07 | 0.135 | 8,140,800 | -320,000 | 0.37% | 1,099,008 |
| 2024-03-06 | 2024-03-04 | 0.144 | 8,460,800 | -256,000 | 0.39% | 1,218,355 |
| 2024-03-05 | 2024-03-01 | 0.140 | 8,716,800 | -16,000 | 0.40% | 1,220,352 |
| 2024-02-29 | 2024-02-27 | 0.127 | 8,732,800 | -480,000 | 0.40% | 1,109,066 |
| 2024-02-28 | 2024-02-26 | 0.133 | 9,212,800 | -424,000 | 0.42% | 1,225,302 |
| 2024-02-27 | 2024-02-23 | 0.129 | 9,636,800 | -208,000 | 0.44% | 1,243,147 |
| 2024-02-26 | 2024-02-22 | 0.116 | 9,844,800 | -80,000 | 0.45% | 1,141,997 |
| 2024-02-21 | 2024-02-19 | 0.109 | 9,924,800 | +16,000 | 0.45% | 1,081,803 |
| 2024-02-20 | 2024-02-16 | 0.110 | 9,908,800 | +176,000 | 0.45% | 1,089,968 |
| 2024-02-19 | 2024-02-15 | 0.106 | 9,732,800 | +8,000 | 0.44% | 1,031,677 |
| 2024-02-14 | 2024-02-07 | 0.108 | 9,724,800 | -24,000 | 0.44% | 1,050,278 |
| 2024-02-08 | 2024-02-06 | 0.107 | 9,748,800 | +184,000 | 0.45% | 1,043,122 |
| 2024-02-07 | 2024-02-05 | 0.109 | 9,564,800 | -40,000 | 0.44% | 1,042,563 |
| 2024-02-05 | 2024-02-01 | 0.107 | 9,604,800 | +32,000 | 0.44% | 1,027,714 |
| 2024-02-01 | 2024-01-30 | 0.110 | 9,572,800 | +48,000 | 0.44% | 1,053,008 |
| 2024-01-31 | 2024-01-29 | 0.118 | 9,524,800 | -8,000 | 0.43% | 1,123,926 |
| 2024-01-29 | 2024-01-25 | 0.116 | 9,532,800 | +64,000 | 0.44% | 1,105,805 |
| 2024-01-26 | 2024-01-24 | 0.116 | 9,468,800 | +128,000 | 0.43% | 1,098,381 |
| 2024-01-25 | 2024-01-23 | 0.113 | 9,340,800 | +248,000 | 0.43% | 1,055,510 |
| 2024-01-24 | 2024-01-22 | 0.116 | 9,092,800 | +16,000 | 0.42% | 1,054,765 |
| 2024-01-23 | 2024-01-19 | 0.112 | 9,076,800 | -216,000 | 0.41% | 1,016,602 |
| 2024-01-18 | 2024-01-16 | 0.128 | 9,292,800 | -176,000 | 0.42% | 1,189,478 |
| 2024-01-17 | 2024-01-15 | 0.128 | 9,468,800 | -16,000 | 0.43% | 1,212,006 |
| 2024-01-16 | 2024-01-12 | 0.128 | 9,484,800 | -376,000 | 0.43% | 1,214,054 |
| 2024-01-15 | 2024-01-11 | 0.127 | 9,860,800 | +24,000 | 0.45% | 1,252,322 |
| 2024-01-12 | 2024-01-10 | 0.131 | 9,836,800 | +104,000 | 0.45% | 1,288,621 |
| 2024-01-11 | 2024-01-09 | 0.141 | 9,732,800 | +160,000 | 0.44% | 1,372,325 |
| 2024-01-10 | 2024-01-08 | 0.142 | 9,572,800 | -688,000 | 0.44% | 1,359,338 |
| 2024-01-09 | 2024-01-05 | 0.129 | 10,260,800 | +152,000 | 0.47% | 1,323,643 |
| 2024-01-08 | 2024-01-04 | 0.129 | 10,108,800 | -544,000 | 0.46% | 1,304,035 |
| 2024-01-04 | 2024-01-02 | 0.115 | 10,652,800 | +120,000 | 0.49% | 1,225,072 |
| 2023-12-28 | 2023-12-22 | 0.120 | 10,532,800 | -144,000 | 0.48% | 1,263,936 |
| 2023-12-22 | 2023-12-20 | 0.126 | 10,676,800 | -48,000 | 0.49% | 1,345,277 |
| 2023-12-21 | 2023-12-19 | 0.123 | 10,724,800 | +232,000 | 0.49% | 1,319,150 |
| 2023-12-20 | 2023-12-18 | 0.125 | 10,492,800 | -168,000 | 0.48% | 1,311,600 |
| 2023-12-19 | 2023-12-15 | 0.115 | 10,660,800 | +80,000 | 0.49% | 1,225,992 |
| 2023-12-15 | 2023-12-13 | 0.106 | 10,580,800 | +96,000 | 0.48% | 1,121,565 |
| 2023-12-14 | 2023-12-12 | 0.109 | 10,484,800 | +8,000 | 0.48% | 1,142,843 |
| 2023-12-13 | 2023-12-11 | 0.109 | 10,476,800 | -112,000 | 0.48% | 1,141,971 |
| 2023-12-12 | 2023-12-08 | 0.110 | 10,588,800 | -672,000 | 0.48% | 1,164,768 |
| 2023-12-11 | 2023-12-07 | 0.109 | 11,260,800 | -24,000 | 0.51% | 1,227,427 |
| 2023-12-06 | 2023-12-04 | 0.109 | 11,284,800 | +2,480,000 | 0.52% | 1,230,043 |
| 2023-12-05 | 2023-12-01 | 0.109 | 8,804,800 | -48,000 | 0.40% | 959,723 |
| 2023-11-28 | 2023-11-24 | 0.109 | 8,852,800 | -120,000 | 0.40% | 964,955 |
| 2023-11-27 | 2023-11-23 | 0.111 | 8,972,800 | -80,000 | 0.41% | 995,981 |
| 2023-11-24 | 2023-11-22 | 0.109 | 9,052,800 | -224,000 | 0.41% | 986,755 |
| 2023-11-23 | 2023-11-21 | 0.110 | 9,276,800 | -16,000 | 0.42% | 1,020,448 |
| 2023-11-22 | 2023-11-20 | 0.109 | 9,292,800 | -176,000 | 0.42% | 1,012,915 |
| 2023-11-21 | 2023-11-17 | 0.111 | 9,468,800 | +1,736,000 | 0.43% | 1,051,037 |
| 2023-11-17 | 2023-11-15 | 0.108 | 7,732,800 | +432,000 | 0.35% | 835,142 |
| 2023-11-13 | 2023-11-09 | 0.110 | 7,300,800 | +16,000 | 0.47% | 803,088 |
| 2023-11-08 | 2023-11-06 | 0.111 | 7,284,800 | +80,000 | 0.47% | 808,613 |
| 2023-11-07 | 2023-11-03 | 0.109 | 7,204,800 | -2,368,000 | 0.46% | 785,323 |
| 2023-11-06 | 2023-11-02 | 0.110 | 9,572,800 | +48,000 | 0.61% | 1,053,008 |
| 2023-11-03 | 2023-11-01 | 0.108 | 9,524,800 | +8,000 | 0.61% | 1,028,678 |
| 2023-11-02 | 2023-10-31 | 0.106 | 9,516,800 | +72,000 | 0.61% | 1,008,781 |
| 2023-10-30 | 2023-10-26 | 0.105 | 9,444,800 | +384,000 | 0.60% | 991,704 |
| 2023-10-27 | 2023-10-25 | 0.104 | 9,060,800 | +48,000 | 0.58% | 942,323 |
| 2023-10-26 | 2023-10-24 | 0.104 | 9,012,800 | +120,000 | 0.58% | 937,331 |
| 2023-10-20 | 2023-10-18 | 0.107 | 8,892,800 | +112,000 | 0.57% | 951,530 |
| 2023-10-18 | 2023-10-16 | 0.108 | 8,780,800 | +400,000 | 0.56% | 948,326 |
| 2023-10-12 | 2023-10-10 | 0.108 | 8,380,800 | +104,000 | 0.54% | 905,126 |
| 2023-10-11 | 2023-10-09 | 0.113 | 8,276,800 | +56,000 | 0.53% | 935,278 |
| 2023-10-10 | 2023-10-06 | 0.108 | 8,220,800 | +80,000 | 0.53% | 887,846 |
| 2023-10-09 | 2023-10-05 | 0.110 | 8,140,800 | +8,000 | 0.52% | 895,488 |
| 2023-10-06 | 2023-10-04 | 0.109 | 8,132,800 | +272,000 | 0.52% | 886,475 |
| 2023-10-05 | 2023-10-03 | 0.110 | 7,860,800 | +704,000 | 0.50% | 864,688 |
| 2023-10-04 | 2023-09-29 | 0.104 | 7,156,800 | +8,000 | 0.46% | 744,307 |
| 2023-10-03 | 2023-09-28 | 0.103 | 7,148,800 | +264,000 | 0.46% | 736,326 |
| 2023-09-28 | 2023-09-26 | 0.102 | 6,884,800 | +40,000 | 0.44% | 702,250 |
| 2023-09-27 | 2023-09-25 | 0.104 | 6,844,800 | +8,000 | 0.44% | 711,859 |
| 2023-09-26 | 2023-09-22 | 0.106 | 6,836,800 | -80,000 | 0.44% | 724,701 |
| 2023-09-25 | 2023-09-21 | 0.105 | 6,916,800 | +304,000 | 0.44% | 726,264 |
| 2023-09-22 | 2023-09-20 | 0.107 | 6,612,800 | +176,000 | 0.42% | 707,570 |
| 2023-09-21 | 2023-09-19 | 0.104 | 6,436,800 | +72,000 | 0.41% | 669,427 |
| 2023-09-20 | 2023-09-18 | 0.107 | 6,364,800 | +160,000 | 0.41% | 681,034 |
| 2023-09-19 | 2023-09-15 | 0.104 | 6,204,800 | +56,000 | 0.40% | 645,299 |
| 2023-09-15 | 2023-09-13 | 0.104 | 6,148,800 | +328,000 | 0.39% | 639,475 |
| 2023-09-14 | 2023-09-12 | 0.106 | 5,820,800 | +80,000 | 0.37% | 617,005 |
| 2023-09-13 | 2023-09-11 | 0.105 | 5,740,800 | +64,000 | 0.37% | 602,784 |
| 2023-09-07 | 2023-09-05 | 0.109 | 5,676,800 | -56,000 | 0.36% | 618,771 |
| 2023-09-06 | 2023-09-04 | 0.109 | 5,732,800 | +16,000 | 0.37% | 624,875 |
| 2023-09-04 | 2023-08-30 | 0.103 | 5,716,800 | +48,000 | 0.37% | 588,830 |
| 2023-08-30 | 2023-08-28 | 0.106 | 5,668,800 | -344,000 | 0.36% | 600,893 |
| 2023-08-29 | 2023-08-25 | 0.105 | 6,012,800 | -40,000 | 0.38% | 631,344 |
| 2023-08-28 | 2023-08-24 | 0.103 | 6,052,800 | +8,000 | 0.39% | 623,438 |
| 2023-08-25 | 2023-08-23 | 0.100 | 6,044,800 | +168,000 | 0.39% | 604,480 |
| 2023-08-24 | 2023-08-22 | 0.104 | 5,876,800 | +224,000 | 0.38% | 611,187 |
| 2023-08-23 | 2023-08-21 | 0.106 | 5,652,800 | -312,000 | 0.36% | 599,197 |
| 2023-08-22 | 2023-08-18 | 0.103 | 5,964,800 | -16,000 | 0.38% | 614,374 |
| 2023-08-21 | 2023-08-17 | 0.103 | 5,980,800 | +104,000 | 0.38% | 616,022 |
| 2023-08-18 | 2023-08-16 | 0.102 | 5,876,800 | +496,000 | 0.38% | 599,434 |
| 2023-08-17 | 2023-08-15 | 0.103 | 5,380,800 | +40,000 | 0.34% | 554,222 |
| 2023-08-16 | 2023-08-14 | 0.106 | 5,340,800 | +192,000 | 0.34% | 566,125 |
| 2023-08-15 | 2023-08-11 | 0.109 | 5,148,800 | +216,000 | 0.33% | 561,219 |
| 2023-08-14 | 2023-08-10 | 0.108 | 4,932,800 | +240,000 | 0.32% | 532,742 |
| 2023-08-10 | 2023-08-08 | 0.111 | 4,692,800 | +48,000 | 0.30% | 520,901 |
| 2023-08-09 | 2023-08-07 | 0.111 | 4,644,800 | -184,000 | 0.30% | 515,573 |
| 2023-08-08 | 2023-08-04 | 0.119 | 4,828,800 | +176,000 | 0.31% | 574,627 |
| 2023-08-02 | 2023-07-31 | 0.125 | 4,652,800 | +304,000 | 0.30% | 581,600 |
| 2023-08-01 | 2023-07-28 | 0.127 | 4,348,800 | -24,000 | 0.28% | 552,298 |
| 2023-07-27 | 2023-07-25 | 0.120 | 4,372,800 | -224,000 | 0.28% | 524,736 |
| 2023-07-26 | 2023-07-24 | 0.122 | 4,596,800 | -168,000 | 0.29% | 560,810 |
| 2023-07-25 | 2023-07-21 | 0.122 | 4,764,800 | +56,000 | 0.30% | 581,306 |
| 2023-07-24 | 2023-07-20 | 0.123 | 4,708,800 | +432,000 | 0.30% | 579,182 |
| 2023-07-21 | 2023-07-19 | 0.123 | 4,276,800 | -8,000 | 0.27% | 526,046 |
| 2023-07-20 | 2023-07-18 | 0.124 | 4,284,800 | -368,000 | 0.27% | 531,315 |
| 2023-07-19 | 2023-07-14 | 0.124 | 4,652,800 | -24,000 | 0.30% | 576,947 |
| 2023-07-14 | 2023-07-12 | 0.122 | 4,676,800 | +16,000 | 0.30% | 570,570 |
| 2023-07-11 | 2023-07-07 | 0.125 | 4,660,800 | +8,000 | 0.30% | 582,600 |
| 2023-07-10 | 2023-07-06 | 0.123 | 4,652,800 | -24,000 | 0.30% | 572,294 |
| 2023-07-07 | 2023-07-05 | 0.124 | 4,676,800 | +200,000 | 0.30% | 579,923 |
| 2023-07-06 | 2023-07-04 | 0.126 | 4,476,800 | +24,000 | 0.29% | 564,077 |
| 2023-07-03 | 2023-06-29 | 0.130 | 4,452,800 | -8,000 | 0.28% | 578,864 |
| 2023-06-30 | 2023-06-28 | 0.131 | 4,460,800 | +8,000 | 0.29% | 584,365 |
| 2023-06-06 | 2023-06-02 | 0.127 | 4,452,800 | +24,000 | 0.28% | 565,506 |
| 2023-06-05 | 2023-06-01 | 0.135 | 4,428,800 | -8,000 | 0.28% | 597,888 |
| 2023-05-31 | 2023-05-29 | 0.132 | 4,436,800 | +8,000 | 0.28% | 585,658 |
| 2023-05-23 | 2023-05-19 | 0.136 | 4,428,800 | -24,000 | 0.28% | 602,317 |
| 2023-05-16 | 2023-05-12 | 0.136 | 4,452,800 | -8,000 | 0.28% | 605,581 |
| 2023-05-15 | 2023-05-11 | 0.139 | 4,460,800 | +8,000 | 0.29% | 620,051 |
| 2023-05-12 | 2023-05-10 | 0.135 | 4,452,800 | +24,000 | 0.28% | 601,128 |
| 2023-05-04 | 2023-05-02 | 0.138 | 4,428,800 | +8,000 | 0.28% | 611,174 |
| 2023-04-13 | 2023-04-11 | 0.140 | 4,420,800 | -664,000 | 0.28% | 618,912 |
| 2023-04-11 | 2023-04-04 | 0.135 | 5,084,800 | +376,000 | 0.32% | 686,448 |
| 2023-04-06 | 2023-04-03 | 0.143 | 4,708,800 | +320,000 | 0.30% | 673,358 |
| 2023-04-04 | 2023-03-31 | 0.141 | 4,388,800 | +72,000 | 0.28% | 618,821 |
| 2023-03-30 | 2023-03-28 | 0.155 | 4,316,800 | -56,000 | 0.28% | 669,104 |
| 2023-03-28 | 2023-03-24 | 0.151 | 4,372,800 | +248,000 | 0.28% | 660,293 |
| 2023-03-27 | 2023-03-23 | 0.142 | 4,124,800 | +40,000 | 0.26% | 585,722 |
| 2023-03-24 | 2023-03-22 | 0.150 | 4,084,800 | -16,000 | 0.26% | 612,720 |
| 2023-03-23 | 2023-03-21 | 0.149 | 4,100,800 | +16,000 | 0.26% | 611,019 |
| 2023-03-22 | 2023-03-20 | 0.144 | 4,084,800 | +56,000 | 0.26% | 588,211 |
| 2023-03-20 | 2023-03-16 | 0.150 | 4,028,800 | +32,000 | 0.26% | 604,320 |
| 2023-03-16 | 2023-03-14 | 0.151 | 3,996,800 | +24,000 | 0.26% | 603,517 |
| 2023-03-13 | 2023-03-09 | 0.166 | 3,972,800 | -16,000 | 0.25% | 659,485 |
| 2023-03-10 | 2023-03-08 | 0.156 | 3,988,800 | +8,000 | 0.25% | 622,253 |
| 2023-03-09 | 2023-03-07 | 0.157 | 3,980,800 | +8,000 | 0.25% | 624,986 |
| 2023-03-08 | 2023-03-06 | 0.169 | 3,972,800 | -8,000 | 0.25% | 671,403 |
| 2023-02-27 | 2023-02-23 | 0.170 | 3,980,800 | -40,000 | 0.25% | 676,736 |
| 2023-02-24 | 2023-02-22 | 0.167 | 4,020,800 | +40,000 | 0.26% | 671,474 |
| 2023-02-23 | 2023-02-21 | 0.168 | 3,980,800 | +8,000 | 0.25% | 668,774 |
| 2023-02-22 | 2023-02-20 | 0.168 | 3,972,800 | +32,000 | 0.25% | 667,430 |
| 2023-02-21 | 2023-02-17 | 0.169 | 3,940,800 | -112,000 | 0.25% | 665,995 |
| 2023-02-14 | 2023-02-10 | 0.179 | 4,052,800 | +8,000 | 0.26% | 725,451 |
| 2023-02-06 | 2023-02-02 | 0.175 | 4,044,800 | -16,000 | 0.26% | 707,840 |
| 2023-02-02 | 2023-01-31 | 0.175 | 4,060,800 | +16,000 | 0.26% | 710,640 |
| 2023-01-31 | 2023-01-27 | 0.180 | 4,044,800 | +48,000 | 0.26% | 728,064 |
| 2023-01-27 | 2023-01-20 | 0.188 | 3,996,800 | -56,000 | 0.26% | 751,398 |
| 2023-01-26 | 2023-01-19 | 0.166 | 4,052,800 | +24,000 | 0.26% | 672,765 |
| 2023-01-19 | 2023-01-17 | 0.183 | 4,028,800 | -8,000 | 0.26% | 737,270 |
| 2023-01-18 | 2023-01-16 | 0.183 | 4,036,800 | -16,000 | 0.26% | 738,734 |
| 2023-01-16 | 2023-01-12 | 0.176 | 4,052,800 | +8,000 | 0.26% | 713,293 |
| 2023-01-11 | 2023-01-09 | 0.175 | 4,044,800 | -8,000 | 0.26% | 707,840 |
| 2023-01-09 | 2023-01-05 | 0.172 | 4,052,800 | -8,000 | 0.26% | 697,082 |
| 2023-01-04 | 2022-12-30 | 0.180 | 4,060,800 | -8,000 | 0.26% | 730,944 |
| 2022-12-22 | 2022-12-20 | 0.180 | 4,068,800 | -8,000 | 0.26% | 732,384 |
| 2022-12-21 | 2022-12-19 | 0.168 | 4,076,800 | -8,000 | 0.26% | 684,902 |
| 2022-12-15 | 2022-12-13 | 0.169 | 4,084,800 | -176,000 | 0.26% | 690,331 |
| 2022-12-14 | 2022-12-12 | 0.156 | 4,260,800 | +16,000 | 0.27% | 664,685 |
| 2022-12-13 | 2022-12-09 | 0.166 | 4,244,800 | -8,000 | 0.27% | 704,637 |
| 2022-12-12 | 2022-12-08 | 0.163 | 4,252,800 | +8,000 | 0.27% | 693,206 |
| 2022-12-08 | 2022-12-06 | 0.165 | 4,244,800 | +24,000 | 0.27% | 700,392 |
| 2022-12-06 | 2022-12-02 | 0.158 | 4,220,800 | +224,000 | 0.27% | 666,886 |
| 2022-12-05 | 2022-12-01 | 0.158 | 3,996,800 | -24,000 | 0.26% | 631,494 |
| 2022-11-24 | 2022-11-22 | 0.148 | 4,020,800 | -48,000 | 0.26% | 595,078 |
| 2022-11-21 | 2022-11-17 | 0.140 | 4,068,800 | +8,000 | 0.26% | 569,632 |
| 2022-11-18 | 2022-11-16 | 0.136 | 4,060,800 | +24,000 | 0.26% | 552,269 |
| 2022-11-04 | 2022-11-02 | 0.136 | 4,036,800 | -8,000 | 0.26% | 549,005 |
| 2022-10-26 | 2022-10-24 | 0.132 | 4,044,800 | +8,000 | 0.26% | 533,914 |
| 2022-10-14 | 2022-10-12 | 0.139 | 4,036,800 | -8,000 | 0.26% | 561,115 |
| 2022-10-11 | 2022-10-07 | 0.126 | 4,044,800 | +64,000 | 0.26% | 509,645 |
| 2022-10-07 | 2022-10-05 | 0.135 | 3,980,800 | -16,000 | 0.25% | 537,408 |
| 2022-09-30 | 2022-09-28 | 0.136 | 3,996,800 | +16,000 | 0.26% | 543,565 |
| 2022-09-28 | 2022-09-26 | 0.149 | 3,980,800 | -16,000 | 0.25% | 593,139 |
| 2022-09-26 | 2022-09-22 | 0.143 | 3,996,800 | +16,000 | 0.26% | 571,542 |
| 2022-09-22 | 2022-09-20 | 0.145 | 3,980,800 | -8,000 | 0.25% | 577,216 |
| 2022-09-19 | 2022-09-15 | 0.149 | 3,988,800 | -8,000 | 0.25% | 594,331 |
| 2022-09-16 | 2022-09-14 | 0.146 | 3,996,800 | +8,000 | 0.26% | 583,533 |
| 2022-09-15 | 2022-09-13 | 0.147 | 3,988,800 | -8,000 | 0.25% | 586,354 |
| 2022-09-06 | 2022-09-02 | 0.151 | 3,996,800 | -24,000 | 0.26% | 603,517 |
| 2022-09-05 | 2022-09-01 | 0.154 | 4,020,800 | +8,000 | 0.26% | 619,203 |
| 2022-09-01 | 2022-08-30 | 0.151 | 4,012,800 | +24,000 | 0.26% | 605,933 |
| 2022-08-15 | 2022-08-11 | 0.160 | 3,988,800 | -16,000 | 0.25% | 638,208 |
| 2022-08-09 | 2022-08-05 | 0.154 | 4,004,800 | -8,000 | 0.26% | 616,739 |
| 2022-08-04 | 2022-08-02 | 0.153 | 4,012,800 | +8,000 | 0.26% | 613,958 |
| 2022-07-29 | 2022-07-27 | 0.170 | 4,004,800 | -8,000 | 0.26% | 680,816 |
| 2022-07-28 | 2022-07-26 | 0.162 | 4,012,800 | -24,000 | 0.26% | 650,074 |
| 2022-07-27 | 2022-07-25 | 0.158 | 4,036,800 | +8,000 | 0.26% | 637,814 |
| 2022-07-25 | 2022-07-21 | 0.166 | 4,028,800 | -8,000 | 0.26% | 668,781 |
| 2022-07-22 | 2022-07-20 | 0.173 | 4,036,800 | +8,000 | 0.26% | 698,366 |
| 2022-07-21 | 2022-07-19 | 0.161 | 4,028,800 | -8,000 | 0.26% | 648,637 |
| 2022-07-20 | 2022-07-18 | 0.161 | 4,036,800 | -56,000 | 0.26% | 649,925 |
| 2022-07-18 | 2022-07-14 | 0.161 | 4,092,800 | +8,000 | 0.26% | 658,941 |
| 2022-07-15 | 2022-07-13 | 0.159 | 4,084,800 | +16,000 | 0.26% | 649,483 |
| 2022-07-13 | 2022-07-11 | 0.169 | 4,068,800 | +8,000 | 0.26% | 687,627 |
| 2022-07-12 | 2022-07-08 | 0.185 | 4,060,800 | +16,000 | 0.26% | 751,248 |
| 2022-07-11 | 2022-07-07 | 0.184 | 4,044,800 | +8,000 | 0.26% | 744,243 |
| 2022-07-08 | 2022-07-06 | 0.168 | 4,036,800 | +8,000 | 0.26% | 678,182 |
| 2022-07-07 | 2022-07-05 | 0.177 | 4,028,800 | -40,000 | 0.26% | 713,098 |
| 2022-07-04 | 2022-06-29 | 0.170 | 4,068,800 | -16,000 | 0.26% | 691,696 |
| 2022-06-30 | 2022-06-28 | 0.176 | 4,084,800 | +24,000 | 0.26% | 718,925 |
| 2022-06-29 | 2022-06-27 | 0.181 | 4,060,800 | +8,000 | 0.26% | 735,005 |
| 2022-06-27 | 2022-06-23 | 0.174 | 4,052,800 | -24,000 | 0.26% | 705,187 |
| 2022-06-24 | 2022-06-22 | 0.174 | 4,076,800 | +72,000 | 0.26% | 709,363 |
| 2022-06-23 | 2022-06-21 | 0.170 | 4,004,800 | -520,000 | 0.26% | 680,816 |
| 2022-06-22 | 2022-06-20 | 0.152 | 4,524,800 | -24,000 | 0.29% | 687,770 |
| 2022-06-21 | 2022-06-17 | 0.148 | 4,548,800 | -8,000 | 0.29% | 673,222 |
| 2022-06-20 | 2022-06-16 | 0.142 | 4,556,800 | +64,000 | 0.29% | 647,066 |
| 2022-06-10 | 2022-06-08 | 0.144 | 4,492,800 | -8,000 | 0.29% | 646,963 |
| 2022-06-09 | 2022-06-07 | 0.137 | 4,500,800 | +16,000 | 0.29% | 616,610 |
| 2022-06-08 | 2022-06-06 | 0.134 | 4,484,800 | -48,000 | 0.29% | 600,963 |
| 2022-06-07 | 2022-06-02 | 0.134 | 4,532,800 | +80,000 | 0.29% | 607,395 |
| 2022-06-06 | 2022-06-01 | 0.137 | 4,452,800 | +88,000 | 0.28% | 610,034 |
| 2022-06-01 | 2022-05-30 | 0.135 | 4,364,800 | +80,000 | 0.28% | 589,248 |
| 2022-05-27 | 2022-05-25 | 0.137 | 4,284,800 | -216,000 | 0.27% | 587,018 |
| 2022-05-24 | 2022-05-20 | 0.135 | 4,500,800 | +208,000 | 0.29% | 607,608 |
| 2022-05-20 | 2022-05-18 | 0.133 | 4,292,800 | +8,000 | 0.27% | 570,942 |
| 2022-05-17 | 2022-05-13 | 0.139 | 4,284,800 | -8,000 | 0.27% | 595,587 |
| 2022-05-16 | 2022-05-12 | 0.137 | 4,292,800 | +40,000 | 0.27% | 588,114 |
| 2022-05-10 | 2022-05-05 | 0.138 | 4,252,800 | +304,000 | 0.27% | 586,886 |
| 2022-05-06 | 2022-05-04 | 0.138 | 3,948,800 | +120,000 | 0.25% | 544,934 |
| 2022-05-05 | 2022-05-03 | 0.143 | 3,828,800 | +32,000 | 0.24% | 547,518 |
| 2022-05-04 | 2022-04-29 | 0.160 | 3,796,800 | -152,000 | 0.24% | 607,488 |
| 2022-04-28 | 2022-04-26 | 0.150 | 3,948,800 | -8,000 | 0.25% | 592,320 |
| 2022-04-27 | 2022-04-25 | 0.150 | 3,956,800 | +16,000 | 0.25% | 593,520 |
| 2022-04-26 | 2022-04-22 | 0.164 | 3,940,800 | +80,000 | 0.25% | 646,291 |
| 2022-04-25 | 2022-04-21 | 0.157 | 3,860,800 | -80,000 | 0.25% | 606,146 |
| 2022-04-20 | 2022-04-14 | 0.162 | 3,940,800 | +104,000 | 0.25% | 638,410 |
| 2022-04-12 | 2022-04-08 | 0.162 | 3,836,800 | -8,000 | 0.25% | 621,562 |
| 2022-04-06 | 2022-04-01 | 0.160 | 3,844,800 | +240,000 | 0.25% | 615,168 |
| 2022-04-04 | 2022-03-31 | 0.158 | 3,604,800 | -112,000 | 0.23% | 569,558 |
| 2022-03-30 | 2022-03-28 | 0.158 | 3,716,800 | +40,000 | 0.24% | 587,254 |
| 2022-03-25 | 2022-03-23 | 0.162 | 3,676,800 | +144,000 | 0.23% | 595,642 |
| 2022-03-17 | 2022-03-15 | 0.170 | 3,532,800 | +8,000 | 0.23% | 600,576 |
| 2022-03-16 | 2022-03-14 | 0.178 | 3,524,800 | -465,600 | 0.23% | 627,414 |
| 2022-03-15 | 2022-03-11 | 0.173 | 3,990,400 | +16,000 | 0.26% | 690,339 |
| 2022-03-11 | 2022-03-09 | 0.173 | 3,974,400 | +24,000 | 0.25% | 687,571 |
| 2022-03-10 | 2022-03-08 | 0.186 | 3,950,400 | +232,000 | 0.25% | 734,774 |
| 2022-03-09 | 2022-03-07 | 0.180 | 3,718,400 | -16,000 | 0.24% | 669,312 |
| 2022-03-08 | 2022-03-04 | 0.184 | 3,734,400 | -48,000 | 0.24% | 687,130 |
| 2022-03-03 | 2022-03-01 | 0.179 | 3,782,400 | +8,000 | 0.24% | 677,050 |
| 2022-03-02 | 2022-02-28 | 0.186 | 3,774,400 | -16,000 | 0.24% | 702,038 |
| 2022-02-28 | 2022-02-24 | 0.180 | 3,790,400 | +8,000 | 0.24% | 682,272 |
| 2022-02-25 | 2022-02-23 | 0.190 | 3,782,400 | -8,000 | 0.24% | 718,656 |
| 2022-02-24 | 2022-02-22 | 0.186 | 3,790,400 | +8,000 | 0.24% | 705,014 |
| 2022-02-22 | 2022-02-18 | 0.192 | 3,782,400 | -120,000 | 0.24% | 726,221 |
| 2022-02-21 | 2022-02-17 | 0.190 | 3,902,400 | -24,000 | 0.25% | 741,456 |
| 2022-02-16 | 2022-02-14 | 0.192 | 3,926,400 | +16,000 | 0.25% | 753,869 |
| 2022-02-11 | 2022-02-09 | 0.196 | 3,910,400 | +152,000 | 0.25% | 766,438 |
| 2022-02-10 | 2022-02-08 | 0.193 | 3,758,400 | +8,000 | 0.24% | 725,371 |
| 2022-02-09 | 2022-02-07 | 0.192 | 3,750,400 | +48,000 | 0.24% | 720,077 |
| 2022-02-07 | 2022-01-31 | 0.195 | 3,702,400 | +208,000 | 0.24% | 721,968 |
| 2022-02-04 | 2022-01-27 | 0.189 | 3,494,400 | +8,000 | 0.22% | 660,442 |
| 2022-01-28 | 2022-01-26 | 0.195 | 3,486,400 | -16,000 | 0.22% | 679,848 |
| 2022-01-27 | 2022-01-25 | 0.193 | 3,502,400 | +48,000 | 0.22% | 675,963 |
| 2022-01-25 | 2022-01-21 | 0.209 | 3,454,400 | -8,000 | 0.22% | 721,970 |
| 2022-01-24 | 2022-01-20 | 0.202 | 3,462,400 | +8,000 | 0.22% | 699,405 |
| 2022-01-20 | 2022-01-18 | 0.199 | 3,454,400 | +16,000 | 0.22% | 687,426 |
| 2022-01-18 | 2022-01-14 | 0.199 | 3,438,400 | +232,000 | 0.22% | 684,242 |
| 2022-01-17 | 2022-01-13 | 0.199 | 3,206,400 | -40,000 | 0.20% | 638,074 |
| 2022-01-14 | 2022-01-12 | 0.200 | 3,246,400 | -160,000 | 0.21% | 649,280 |
| 2022-01-13 | 2022-01-11 | 0.198 | 3,406,400 | -144,000 | 0.22% | 674,467 |
| 2022-01-10 | 2022-01-06 | 0.200 | 3,550,400 | +16,000 | 0.23% | 710,080 |
| 2022-01-05 | 2022-01-03 | 0.212 | 3,534,400 | -8,000 | 0.23% | 749,293 |
| 2022-01-04 | 2021-12-31 | 0.205 | 3,542,400 | +32,000 | 0.23% | 726,192 |
| 2021-12-30 | 2021-12-28 | 0.205 | 3,510,400 | -16,000 | 0.23% | 719,632 |
| 2021-12-29 | 2021-12-24 | 0.207 | 3,526,400 | +80,000 | 0.23% | 729,965 |
| 2021-12-28 | 2021-12-22 | 0.207 | 3,446,400 | +8,000 | 0.22% | 713,405 |
| 2021-12-23 | 2021-12-21 | 0.208 | 3,438,400 | -152,000 | 0.22% | 715,187 |
| 2021-12-22 | 2021-12-20 | 0.208 | 3,590,400 | +48,000 | 0.23% | 746,803 |
| 2021-12-20 | 2021-12-16 | 0.216 | 3,542,400 | +32,000 | 0.23% | 765,158 |
| 2021-12-17 | 2021-12-15 | 0.216 | 3,510,400 | -8,000 | 0.23% | 758,246 |
| 2021-12-14 | 2021-12-10 | 0.215 | 3,518,400 | +16,000 | 0.23% | 756,456 |
| 2021-12-13 | 2021-12-09 | 0.231 | 3,502,400 | -8,000 | 0.23% | 809,054 |
| 2021-12-07 | 2021-12-03 | 0.220 | 3,510,400 | +23,095 | 0.23% | 773,869 |
| 2021-12-02 | 2021-11-30 | 0.216 | 3,487,305 | -55,632 | 0.23% | 754,736 |
| 2021-11-26 | 2021-11-24 | 0.223 | 3,542,937 | -7,947 | 0.23% | 791,741 |
| 2021-11-25 | 2021-11-23 | 0.223 | 3,550,884 | -79,474 | 0.23% | 793,517 |
| 2021-11-24 | 2021-11-22 | 0.238 | 3,630,358 | -31,789 | 0.24% | 862,438 |
| 2021-11-23 | 2021-11-19 | 0.252 | 3,662,147 | +15,894 | 0.24% | 921,600 |
| 2021-11-22 | 2021-11-18 | 0.257 | 3,646,253 | -15,894 | 0.24% | 935,952 |
| 2021-11-18 | 2021-11-16 | 0.257 | 3,662,147 | +158,947 | 0.24% | 940,032 |
| 2021-11-17 | 2021-11-15 | 0.252 | 3,503,200 | -15,895 | 0.23% | 881,600 |
| 2021-11-16 | 2021-11-12 | 0.248 | 3,519,095 | +7,948 | 0.23% | 871,430 |
| 2021-11-15 | 2021-11-11 | 0.257 | 3,511,147 | -7,948 | 0.23% | 901,272 |
| 2021-11-12 | 2021-11-10 | 0.249 | 3,519,095 | +7,948 | 0.23% | 874,973 |
| 2021-11-11 | 2021-11-09 | 0.257 | 3,511,147 | +31,789 | 0.23% | 901,272 |
| 2021-11-10 | 2021-11-08 | 0.248 | 3,479,358 | -23,842 | 0.23% | 861,590 |
| 2021-11-05 | 2021-11-03 | 0.252 | 3,503,200 | +39,737 | 0.23% | 881,600 |
| 2021-11-03 | 2021-11-01 | 0.252 | 3,463,463 | -103,316 | 0.22% | 871,600 |
| 2021-11-01 | 2021-10-28 | 0.257 | 3,566,779 | +55,632 | 0.23% | 915,552 |
| 2021-10-28 | 2021-10-26 | 0.262 | 3,511,147 | +31,789 | 0.23% | 918,944 |
| 2021-10-27 | 2021-10-25 | 0.257 | 3,479,358 | -63,579 | 0.23% | 893,112 |
| 2021-10-25 | 2021-10-21 | 0.257 | 3,542,937 | +7,948 | 0.23% | 909,432 |
| 2021-10-12 | 2021-10-08 | 0.262 | 3,534,989 | +15,894 | 0.23% | 925,184 |
| 2021-10-08 | 2021-10-06 | 0.262 | 3,519,095 | -95,368 | 0.23% | 921,024 |
| 2021-10-07 | 2021-10-05 | 0.252 | 3,614,463 | +47,684 | 0.23% | 909,600 |
| 2021-10-06 | 2021-10-04 | 0.257 | 3,566,779 | +206,632 | 0.23% | 915,552 |
| 2021-10-05 | 2021-09-30 | 0.267 | 3,360,147 | -47,685 | 0.22% | 896,336 |
| 2021-10-04 | 2021-09-29 | 0.262 | 3,407,832 | +31,790 | 0.22% | 891,904 |
| 2021-09-30 | 2021-09-28 | 0.267 | 3,376,042 | +63,579 | 0.22% | 900,576 |
| 2021-09-28 | 2021-09-24 | 0.277 | 3,312,463 | -71,526 | 0.21% | 916,960 |
| 2021-09-27 | 2021-09-23 | 0.277 | 3,383,989 | +23,842 | 0.22% | 936,760 |
| 2021-09-24 | 2021-09-21 | 0.282 | 3,360,147 | -31,790 | 0.22% | 947,072 |
| 2021-09-23 | 2021-09-20 | 0.272 | 3,391,937 | -246,368 | 0.22% | 921,888 |
| 2021-09-21 | 2021-09-17 | 0.282 | 3,638,305 | +23,842 | 0.24% | 1,025,472 |
| 2021-09-20 | 2021-09-16 | 0.277 | 3,614,463 | +6,358 | 0.23% | 1,000,560 |
| 2021-09-17 | 2021-09-15 | 0.282 | 3,608,105 | +381,473 | 0.26% | 1,016,960 |
| 2021-09-16 | 2021-09-14 | 0.287 | 3,226,632 | +151,000 | 0.23% | 925,680 |
| 2021-09-15 | 2021-09-13 | 0.297 | 3,075,632 | +7,948 | 0.22% | 913,320 |
| 2021-09-14 | 2021-09-10 | 0.307 | 3,067,684 | -15,895 | 0.22% | 941,840 |
| 2021-09-13 | 2021-09-09 | 0.292 | 3,083,579 | +55,632 | 0.22% | 900,160 |
| 2021-09-10 | 2021-09-08 | 0.287 | 3,027,947 | -23,842 | 0.21% | 868,680 |
| 2021-09-09 | 2021-09-07 | 0.302 | 3,051,789 | -596,053 | 0.22% | 921,600 |
| 2021-09-08 | 2021-09-06 | 0.287 | 3,647,842 | -190,737 | 0.26% | 1,046,520 |
| 2021-09-07 | 2021-09-03 | 0.282 | 3,838,579 | +357,632 | 0.27% | 1,081,920 |
| 2021-09-06 | 2021-09-02 | 0.272 | 3,480,947 | -23,842 | 0.25% | 946,080 |
| 2021-09-03 | 2021-09-01 | 0.277 | 3,504,789 | +151,000 | 0.25% | 970,200 |
| 2021-09-02 | 2021-08-31 | 0.277 | 3,353,789 | -23,843 | 0.24% | 928,400 |
| 2021-09-01 | 2021-08-30 | 0.272 | 3,377,632 | -31,789 | 0.24% | 918,000 |
| 2021-08-31 | 2021-08-27 | 0.272 | 3,409,421 | +55,632 | 0.24% | 926,640 |
| 2021-08-30 | 2021-08-26 | 0.282 | 3,353,789 | -39,737 | 0.24% | 945,280 |
| 2021-08-27 | 2021-08-25 | 0.272 | 3,393,526 | +198,684 | 0.24% | 922,320 |
| 2021-08-26 | 2021-08-24 | 0.287 | 3,194,842 | +7,947 | 0.23% | 916,560 |
| 2021-08-24 | 2021-08-20 | 0.277 | 3,186,895 | -111,263 | 0.23% | 882,200 |
| 2021-08-20 | 2021-08-18 | 0.282 | 3,298,158 | +47,684 | 0.23% | 929,600 |
| 2021-08-19 | 2021-08-17 | 0.284 | 3,250,474 | -79,473 | 0.23% | 921,646 |
| 2021-08-18 | 2021-08-16 | 0.284 | 3,329,947 | +27,721 | 0.24% | 944,180 |
| 2021-08-17 | 2021-08-13 | 0.289 | 3,302,226 | +110,601 | 0.24% | 953,040 |
| 2021-08-16 | 2021-08-12 | 0.284 | 3,191,625 | +142,201 | 0.23% | 904,960 |
| 2021-08-13 | 2021-08-11 | 0.289 | 3,049,424 | -47,401 | 0.22% | 880,080 |
| 2021-08-12 | 2021-08-10 | 0.289 | 3,096,825 | -7,900 | 0.22% | 893,760 |
| 2021-08-11 | 2021-08-09 | 0.284 | 3,104,725 | -7,900 | 0.22% | 880,320 |
| 2021-08-04 | 2021-08-02 | 0.289 | 3,112,625 | -31,600 | 0.22% | 898,320 |
| 2021-08-03 | 2021-07-30 | 0.289 | 3,144,225 | -7,900 | 0.22% | 907,440 |
| 2021-08-02 | 2021-07-29 | 0.289 | 3,152,125 | -23,700 | 0.22% | 909,720 |
| 2021-07-30 | 2021-07-28 | 0.289 | 3,175,825 | -15,800 | 0.23% | 916,560 |
| 2021-07-29 | 2021-07-27 | 0.278 | 3,191,625 | -189,602 | 0.23% | 888,800 |
| 2021-07-28 | 2021-07-26 | 0.299 | 3,381,227 | +308,103 | 0.24% | 1,010,080 |
| 2021-07-27 | 2021-07-23 | 0.334 | 3,073,124 | -7,900 | 0.22% | 1,026,960 |
| 2021-07-26 | 2021-07-22 | 0.339 | 3,081,024 | +79,000 | 0.22% | 1,045,200 |
| 2021-07-22 | 2021-07-20 | 0.329 | 3,002,024 | -63,200 | 0.21% | 988,000 |
| 2021-07-21 | 2021-07-19 | 0.339 | 3,065,224 | -379,203 | 0.22% | 1,039,840 |
| 2021-07-20 | 2021-07-16 | 0.329 | 3,444,427 | +260,702 | 0.25% | 1,133,600 |
| 2021-07-19 | 2021-07-15 | 0.324 | 3,183,725 | -63,201 | 0.23% | 1,031,680 |
| 2021-07-16 | 2021-07-14 | 0.324 | 3,246,926 | -94,801 | 0.23% | 1,052,160 |
| 2021-07-15 | 2021-07-13 | 0.334 | 3,341,727 | -142,201 | 0.24% | 1,116,720 |
| 2021-07-14 | 2021-07-12 | 0.329 | 3,483,928 | -39,500 | 0.25% | 1,146,600 |
| 2021-07-12 | 2021-07-08 | 0.329 | 3,523,428 | -260,702 | 0.25% | 1,159,600 |
| 2021-07-09 | 2021-07-07 | 0.339 | 3,784,130 | -15,800 | 0.27% | 1,283,720 |
| 2021-07-08 | 2021-07-06 | 0.339 | 3,799,930 | -276,502 | 0.27% | 1,289,080 |
| 2021-07-07 | 2021-07-05 | 0.349 | 4,076,432 | -15,800 | 0.29% | 1,424,160 |
| 2021-07-06 | 2021-07-02 | 0.344 | 4,092,232 | -55,301 | 0.29% | 1,408,960 |
| 2021-07-05 | 2021-06-30 | 0.344 | 4,147,533 | +118,501 | 0.30% | 1,428,000 |
| 2021-07-02 | 2021-06-29 | 0.354 | 4,029,032 | -39,500 | 0.29% | 1,428,000 |
| 2021-06-30 | 2021-06-28 | 0.349 | 4,068,532 | -23,700 | 0.29% | 1,421,400 |
| 2021-06-29 | 2021-06-25 | 0.354 | 4,092,232 | -118,501 | 0.29% | 1,450,400 |
| 2021-06-28 | 2021-06-24 | 0.349 | 4,210,733 | -71,101 | 0.30% | 1,471,080 |
| 2021-06-25 | 2021-06-23 | 0.349 | 4,281,834 | -205,402 | 0.31% | 1,495,920 |
| 2021-06-24 | 2021-06-22 | 0.349 | 4,487,236 | -142,201 | 0.32% | 1,567,680 |
| 2021-06-23 | 2021-06-21 | 0.354 | 4,629,437 | -102,701 | 0.33% | 1,640,800 |
| 2021-06-22 | 2021-06-18 | 0.354 | 4,732,138 | -7,900 | 0.34% | 1,677,200 |
| 2021-06-18 | 2021-06-16 | 0.359 | 4,740,038 | -31,600 | 0.34% | 1,704,000 |
| 2021-06-17 | 2021-06-15 | 0.344 | 4,771,638 | -165,901 | 0.34% | 1,642,880 |
| 2021-06-16 | 2021-06-11 | 0.354 | 4,937,539 | +292,302 | 0.35% | 1,750,000 |
| 2021-06-15 | 2021-06-10 | 0.349 | 4,645,237 | -497,704 | 0.33% | 1,622,880 |
| 2021-06-11 | 2021-06-09 | 0.380 | 5,142,941 | +3,768,330 | 0.37% | 1,953,000 |
| 2021-06-10 | 2021-06-08 | 0.329 | 1,374,611 | +94,801 | 0.10% | 452,400 |
| 2021-06-08 | 2021-06-04 | 0.324 | 1,279,810 | -339,703 | 0.09% | 414,720 |
| 2021-06-07 | 2021-06-03 | 0.319 | 1,619,513 | +39,500 | 0.12% | 516,600 |
| 2021-06-04 | 2021-06-02 | 0.319 | 1,580,013 | -7,900 | 0.11% | 504,000 |
| 2021-06-03 | 2021-06-01 | 0.319 | 1,587,913 | +197,502 | 0.11% | 506,520 |
| 2021-06-02 | 2021-05-31 | 0.324 | 1,390,411 | +205,402 | 0.10% | 450,560 |
| 2021-06-01 | 2021-05-28 | 0.329 | 1,185,009 | -15,801 | 0.08% | 390,000 |
| 2021-05-25 | 2021-05-21 | 0.324 | 1,200,810 | +23,701 | 0.09% | 389,120 |
| 2021-05-24 | 2021-05-20 | 0.324 | 1,177,109 | +94,800 | 0.08% | 381,440 |
| 2021-05-14 | 2021-05-12 | 0.329 | 1,082,309 | -7,900 | 0.08% | 356,200 |
| 2021-05-13 | 2021-05-11 | 0.324 | 1,090,209 | -39,500 | 0.08% | 353,280 |
| 2021-05-12 | 2021-05-10 | 0.324 | 1,129,709 | +7,900 | 0.08% | 366,080 |
| 2021-05-11 | 2021-05-07 | 0.329 | 1,121,809 | -23,700 | 0.08% | 369,200 |
| 2021-04-28 | 2021-04-26 | 0.319 | 1,145,509 | +15,800 | 0.08% | 365,400 |
| 2021-04-21 | 2021-04-19 | 0.334 | 1,129,709 | +79,001 | 0.08% | 377,520 |
| 2021-04-19 | 2021-04-15 | 0.334 | 1,050,708 | -79,001 | 0.07% | 351,120 |
| 2021-04-13 | 2021-04-09 | 0.349 | 1,129,709 | +55,300 | 0.08% | 394,680 |
| 2021-04-09 | 2021-04-07 | 0.359 | 1,074,409 | -55,300 | 0.08% | 386,240 |
| 2021-04-08 | 2021-04-01 | 0.354 | 1,129,709 | +63,201 | 0.08% | 400,400 |
| 2021-04-07 | 2021-03-31 | 0.354 | 1,066,508 | -39,501 | 0.08% | 378,000 |
| 2021-04-01 | 2021-03-30 | 0.354 | 1,106,009 | -55,300 | 0.08% | 392,000 |
| 2021-03-31 | 2021-03-29 | 0.359 | 1,161,309 | +7,900 | 0.08% | 417,480 |
| 2021-03-30 | 2021-03-26 | 0.354 | 1,153,409 | -71,101 | 0.08% | 408,800 |
| 2021-03-26 | 2021-03-24 | 0.349 | 1,224,510 | -7,900 | 0.09% | 427,800 |
| 2021-03-25 | 2021-03-23 | 0.354 | 1,232,410 | -39,500 | 0.09% | 436,800 |
| 2021-03-24 | 2021-03-22 | 0.354 | 1,271,910 | +7,900 | 0.09% | 450,800 |
| 2021-03-23 | 2021-03-19 | 0.365 | 1,264,010 | +7,900 | 0.09% | 460,800 |
| 2021-03-22 | 2021-03-18 | 0.370 | 1,256,110 | -71,101 | 0.09% | 464,280 |
| 2021-03-19 | 2021-03-17 | 0.359 | 1,327,211 | -23,700 | 0.09% | 477,120 |
| 2021-03-18 | 2021-03-16 | 0.365 | 1,350,911 | -31,600 | 0.10% | 492,480 |
| 2021-03-17 | 2021-03-15 | 0.365 | 1,382,511 | +86,901 | 0.10% | 504,000 |
| 2021-03-16 | 2021-03-12 | 0.375 | 1,295,610 | -55,301 | 0.09% | 485,440 |
| 2021-03-15 | 2021-03-11 | 0.380 | 1,350,911 | +134,301 | 0.10% | 513,000 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,216,610 | +47,401 | 0.09% | 462,000 |
| 2021-03-02 | 2021-02-26 | 0.380 | 1,169,209 | +47,400 | 0.08% | 444,000 |
| 2021-02-26 | 2021-02-24 | 0.385 | 1,121,809 | +39,500 | 0.08% | 431,680 |
| 2021-02-24 | 2021-02-22 | 0.415 | 1,082,309 | +55,301 | 0.08% | 449,360 |
| 2021-02-23 | 2021-02-19 | 0.415 | 1,027,008 | -339,703 | 0.07% | 426,400 |
| 2021-02-22 | 2021-02-18 | 0.395 | 1,366,711 | -31,600 | 0.10% | 539,760 |
| 2021-02-19 | 2021-02-17 | 0.410 | 1,398,311 | +134,301 | 0.10% | 573,480 |
| 2021-02-18 | 2021-02-16 | 0.405 | 1,264,010 | -39,500 | 0.09% | 512,000 |
| 2021-02-17 | 2021-02-11 | 0.380 | 1,303,510 | +47,400 | 0.09% | 495,000 |
| 2021-02-16 | 2021-02-09 | 0.354 | 1,256,110 | -7,900 | 0.09% | 445,200 |
| 2021-02-09 | 2021-02-05 | 0.354 | 1,264,010 | +23,700 | 0.09% | 448,000 |
| 2021-02-05 | 2021-02-03 | 0.354 | 1,240,310 | +15,800 | 0.09% | 439,600 |
| 2021-02-04 | 2021-02-02 | 0.359 | 1,224,510 | -102,701 | 0.09% | 440,200 |
| 2021-02-02 | 2021-01-29 | 0.354 | 1,327,211 | +158,002 | 0.09% | 470,400 |
| 2021-02-01 | 2021-01-28 | 0.359 | 1,169,209 | -379,203 | 0.08% | 420,320 |
| 2021-01-28 | 2021-01-26 | 0.375 | 1,548,412 | +39,500 | 0.11% | 580,160 |
| 2021-01-27 | 2021-01-25 | 0.380 | 1,508,912 | +7,900 | 0.11% | 573,000 |
| 2021-01-26 | 2021-01-22 | 0.385 | 1,501,012 | +110,601 | 0.11% | 577,600 |
| 2021-01-25 | 2021-01-21 | 0.405 | 1,390,411 | -150,101 | 0.10% | 563,200 |
| 2021-01-22 | 2021-01-20 | 0.405 | 1,540,512 | +560,904 | 0.11% | 624,000 |
| 2021-01-21 | 2021-01-19 | 0.420 | 979,608 | -71,100 | 0.07% | 411,680 |
| 2021-01-20 | 2021-01-18 | 0.390 | 1,050,708 | +47,400 | 0.07% | 409,640 |
| 2021-01-18 | 2021-01-14 | 0.385 | 1,003,308 | -94,801 | 0.07% | 386,080 |
| 2021-01-15 | 2021-01-13 | 0.380 | 1,098,109 | +126,401 | 0.08% | 417,000 |
| 2021-01-14 | 2021-01-12 | 0.395 | 971,708 | +134,301 | 0.07% | 383,760 |
| 2021-01-13 | 2021-01-11 | 0.359 | 837,407 | -158,001 | 0.06% | 301,040 |
| 2021-01-12 | 2021-01-08 | 0.385 | 995,408 | +268,602 | 0.07% | 383,040 |
| 2021-01-08 | 2021-01-06 | 0.324 | 726,806 | -31,600 | 0.05% | 235,520 |
| 2021-01-06 | 2021-01-04 | 0.319 | 758,406 | -15,800 | 0.05% | 241,920 |
| 2021-01-05 | 2020-12-31 | 0.329 | 774,206 | +15,800 | 0.06% | 254,800 |
| 2021-01-04 | 2020-12-29 | 0.299 | 758,406 | -55,300 | 0.05% | 226,560 |
| 2020-12-30 | 2020-12-28 | 0.304 | 813,706 | -7,901 | 0.06% | 247,200 |
| 2020-12-28 | 2020-12-22 | 0.294 | 821,607 | -150,101 | 0.06% | 241,280 |
| 2020-12-21 | 2020-12-17 | 0.304 | 971,708 | -39,500 | 0.07% | 295,200 |
| 2020-12-11 | 2020-12-09 | 0.304 | 1,011,208 | +71,101 | 0.07% | 307,200 |
| 2020-12-09 | 2020-12-07 | 0.309 | 940,107 | +47,400 | 0.07% | 290,360 |
| 2020-12-03 | 2020-12-01 | 0.329 | 892,707 | -63,201 | 0.06% | 293,800 |
| 2020-12-02 | 2020-11-30 | 0.309 | 955,908 | -23,700 | 0.07% | 295,240 |
| 2020-12-01 | 2020-11-27 | 0.324 | 979,608 | -7,900 | 0.07% | 317,440 |
| 2020-11-30 | 2020-11-26 | 0.324 | 987,508 | +7,900 | 0.07% | 320,000 |
| 2020-11-27 | 2020-11-25 | 0.329 | 979,608 | +55,301 | 0.07% | 322,400 |
| 2020-11-25 | 2020-11-23 | 0.324 | 924,307 | -55,301 | 0.07% | 299,520 |
| 2020-11-24 | 2020-11-20 | 0.314 | 979,608 | +55,301 | 0.07% | 307,520 |
| 2020-11-18 | 2020-11-16 | 0.324 | 924,307 | -23,701 | 0.07% | 299,520 |
| 2020-11-13 | 2020-11-11 | 0.329 | 948,008 | -55,300 | 0.07% | 312,000 |
| 2020-11-11 | 2020-11-09 | 0.319 | 1,003,308 | +31,600 | 0.07% | 320,040 |
| 2020-11-09 | 2020-11-05 | 0.319 | 971,708 | -31,600 | 0.07% | 309,960 |
| 2020-11-05 | 2020-11-03 | 0.309 | 1,003,308 | -39,500 | 0.07% | 309,880 |
| 2020-11-04 | 2020-11-02 | 0.309 | 1,042,808 | -134,301 | 0.07% | 322,080 |
| 2020-11-03 | 2020-10-30 | 0.294 | 1,177,109 | +71,100 | 0.08% | 345,680 |
| 2020-10-30 | 2020-10-28 | 0.304 | 1,106,009 | +23,700 | 0.08% | 336,000 |
| 2020-10-28 | 2020-10-23 | 0.304 | 1,082,309 | +7,900 | 0.08% | 328,800 |
| 2020-10-23 | 2020-10-21 | 0.309 | 1,074,409 | +7,901 | 0.08% | 331,840 |
| 2020-10-22 | 2020-10-20 | 0.314 | 1,066,508 | -7,901 | 0.08% | 334,800 |
| 2020-10-19 | 2020-10-15 | 0.304 | 1,074,409 | +7,901 | 0.08% | 326,400 |
| 2020-10-16 | 2020-10-14 | 0.314 | 1,066,508 | +31,600 | 0.08% | 334,800 |
| 2020-10-12 | 2020-10-08 | 0.314 | 1,034,908 | -63,201 | 0.07% | 324,880 |
| 2020-09-28 | 2020-09-24 | 0.304 | 1,098,109 | -7,900 | 0.08% | 333,600 |
| 2020-09-24 | 2020-09-22 | 0.319 | 1,106,009 | -7,900 | 0.08% | 352,800 |
| 2020-09-23 | 2020-09-21 | 0.329 | 1,113,909 | +15,800 | 0.08% | 366,600 |
| 2020-09-18 | 2020-09-16 | 0.354 | 1,098,109 | +102,701 | 0.08% | 389,200 |
| 2020-09-16 | 2020-09-14 | 0.339 | 995,408 | -63,200 | 0.07% | 337,680 |
| 2020-09-15 | 2020-09-11 | 0.334 | 1,058,608 | +15,800 | 0.08% | 353,760 |
| 2020-09-04 | 2020-09-02 | 0.344 | 1,042,808 | +7,900 | 0.07% | 359,040 |
| 2020-09-03 | 2020-09-01 | 0.344 | 1,034,908 | -86,901 | 0.07% | 356,320 |
| 2020-09-02 | 2020-08-31 | 0.354 | 1,121,809 | -39,500 | 0.08% | 397,600 |
| 2020-09-01 | 2020-08-28 | 0.354 | 1,161,309 | -79,001 | 0.08% | 411,600 |
| 2020-08-24 | 2020-08-20 | 0.390 | 1,240,310 | +31,600 | 0.09% | 483,560 |
| 2020-08-20 | 2020-08-18 | 0.395 | 1,208,710 | +39,501 | 0.09% | 477,360 |
| 2020-08-19 | 2020-08-17 | 0.405 | 1,169,209 | -79,001 | 0.08% | 473,600 |
| 2020-08-18 | 2020-08-14 | 0.400 | 1,248,210 | +102,701 | 0.09% | 499,280 |
| 2020-08-17 | 2020-08-13 | 0.390 | 1,145,509 | +189,601 | 0.08% | 446,600 |
| 2020-08-13 | 2020-08-11 | 0.395 | 955,908 | -134,301 | 0.07% | 377,520 |
| 2020-08-12 | 2020-08-10 | 0.375 | 1,090,209 | +134,301 | 0.08% | 408,480 |
| 2020-08-06 | 2020-08-04 | 0.390 | 955,908 | -15,800 | 0.07% | 372,680 |
| 2020-07-28 | 2020-07-24 | 0.395 | 971,708 | -47,400 | 0.07% | 383,760 |
| 2020-07-24 | 2020-07-22 | 0.430 | 1,019,108 | -31,600 | 0.07% | 438,600 |
| 2020-07-23 | 2020-07-21 | 0.425 | 1,050,708 | +47,400 | 0.07% | 446,880 |
| 2020-07-22 | 2020-07-20 | 0.425 | 1,003,308 | -23,700 | 0.07% | 426,720 |
| 2020-07-20 | 2020-07-16 | 0.415 | 1,027,008 | -47,401 | 0.07% | 426,400 |
| 2020-07-17 | 2020-07-15 | 0.451 | 1,074,409 | -7,900 | 0.08% | 484,160 |
| 2020-07-16 | 2020-07-14 | 0.451 | 1,082,309 | +23,701 | 0.08% | 487,720 |
| 2020-07-15 | 2020-07-13 | 0.471 | 1,058,608 | +268,602 | 0.08% | 498,480 |
| 2020-07-14 | 2020-07-10 | 0.451 | 790,006 | -7,900 | 0.06% | 356,000 |
| 2020-07-13 | 2020-07-09 | 0.456 | 797,906 | +126,401 | 0.06% | 363,600 |
| 2020-07-10 | 2020-07-08 | 0.491 | 671,505 | +7,900 | 0.05% | 329,800 |
| 2020-07-09 | 2020-07-07 | 0.451 | 663,605 | +458,203 | 0.05% | 299,040 |
| 2020-07-07 | 2020-07-03 | 0.420 | 205,402 | -23,700 | 0.01% | 86,320 |
| 2020-07-02 | 2020-06-29 | 0.365 | 229,102 | -150,101 | 0.02% | 83,520 |
| 2020-06-24 | 2020-06-22 | 0.395 | 379,203 | -23,700 | 0.03% | 149,760 |
| 2020-06-22 | 2020-06-18 | 0.380 | 402,903 | -31,600 | 0.03% | 153,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 434,503 | +31,600 | 0.03% | 167,200 |
| 2020-06-18 | 2020-06-16 | 0.380 | 402,903 | -126,401 | 0.03% | 153,000 |
| 2020-06-17 | 2020-06-15 | 0.344 | 529,304 | -118,501 | 0.04% | 182,240 |
| 2020-06-15 | 2020-06-11 | 0.349 | 647,805 | -15,800 | 0.05% | 226,320 |
| 2020-06-12 | 2020-06-10 | 0.334 | 663,605 | +150,101 | 0.05% | 221,760 |
| 2020-06-11 | 2020-06-09 | 0.334 | 513,504 | -23,700 | 0.04% | 171,600 |
| 2020-06-10 | 2020-06-08 | 0.329 | 537,204 | -118,501 | 0.04% | 176,800 |
| 2020-06-09 | 2020-06-05 | 0.334 | 655,705 | +7,900 | 0.05% | 219,120 |
| 2020-06-08 | 2020-06-04 | 0.324 | 647,805 | -102,701 | 0.05% | 209,920 |
| 2020-06-05 | 2020-06-03 | 0.344 | 750,506 | +181,701 | 0.05% | 258,400 |
| 2020-05-29 | 2020-05-27 | 0.289 | 568,805 | +71,101 | 0.04% | 164,160 |
| 2020-05-26 | 2020-05-22 | 0.304 | 497,704 | +110,601 | 0.04% | 151,200 |
| 2020-05-22 | 2020-05-20 | 0.319 | 387,103 | -31,600 | 0.03% | 123,480 |
| 2020-05-21 | 2020-05-19 | 0.324 | 418,703 | +23,700 | 0.03% | 135,680 |
| 2020-05-19 | 2020-05-15 | 0.309 | 395,003 | +55,300 | 0.03% | 122,000 |
| 2020-05-12 | 2020-05-08 | 0.329 | 339,703 | -86,900 | 0.02% | 111,800 |
| 2020-05-06 | 2020-05-04 | 0.329 | 426,603 | -23,701 | 0.03% | 140,400 |
| 2020-04-29 | 2020-04-27 | 0.329 | 450,304 | -47,400 | 0.03% | 148,200 |
| 2020-04-28 | 2020-04-24 | 0.329 | 497,704 | +79,001 | 0.04% | 163,800 |
| 2020-04-17 | 2020-04-15 | 0.334 | 418,703 | +94,800 | 0.03% | 139,920 |
| 2020-04-09 | 2020-04-07 | 0.319 | 323,903 | -110,600 | 0.02% | 103,320 |
| 2020-04-07 | 2020-04-03 | 0.314 | 434,503 | +102,700 | 0.03% | 136,400 |
| 2020-03-27 | 2020-03-25 | 0.339 | 331,803 | -102,700 | 0.02% | 112,560 |
| 2020-03-26 | 2020-03-24 | 0.319 | 434,503 | +39,500 | 0.03% | 138,600 |
| 2020-03-25 | 2020-03-23 | 0.309 | 395,003 | +15,800 | 0.03% | 122,000 |
| 2020-03-24 | 2020-03-20 | 0.334 | 379,203 | +31,600 | 0.03% | 126,720 |
| 2020-03-20 | 2020-03-18 | 0.344 | 347,603 | -55,300 | 0.02% | 119,680 |
| 2020-03-18 | 2020-03-16 | 0.354 | 402,903 | +7,900 | 0.03% | 142,800 |
| 2020-03-17 | 2020-03-13 | 0.365 | 395,003 | -55,301 | 0.03% | 144,000 |
| 2020-03-16 | 2020-03-12 | 0.370 | 450,304 | -55,300 | 0.03% | 166,440 |
| 2020-03-13 | 2020-03-11 | 0.385 | 505,604 | +23,700 | 0.04% | 194,560 |
| 2020-03-12 | 2020-03-10 | 0.385 | 481,904 | +79,001 | 0.03% | 185,440 |
| 2020-03-11 | 2020-03-09 | 0.385 | 402,903 | +39,500 | 0.03% | 155,040 |
| 2020-03-10 | 2020-03-06 | 0.400 | 363,403 | -79,001 | 0.03% | 145,360 |
| 2020-03-09 | 2020-03-05 | 0.410 | 442,404 | -23,700 | 0.03% | 181,440 |
| 2020-03-06 | 2020-03-04 | 0.395 | 466,104 | +39,501 | 0.03% | 184,080 |
| 2020-03-04 | 2020-03-02 | 0.400 | 426,603 | -55,301 | 0.03% | 170,640 |
| 2020-03-03 | 2020-02-28 | 0.405 | 481,904 | +7,900 | 0.03% | 195,200 |
| 2020-02-24 | 2020-02-20 | 0.425 | 474,004 | +39,501 | 0.03% | 201,600 |
| 2020-02-19 | 2020-02-17 | 0.410 | 434,503 | -7,901 | 0.03% | 178,200 |
| 2020-02-14 | 2020-02-12 | 0.395 | 442,404 | +63,201 | 0.03% | 174,720 |
| 2020-02-12 | 2020-02-10 | 0.380 | 379,203 | +47,400 | 0.03% | 144,000 |
| 2020-02-11 | 2020-02-07 | 0.380 | 331,803 | +15,800 | 0.02% | 126,000 |
| 2020-02-10 | 2020-02-06 | 0.385 | 316,003 | +31,601 | 0.02% | 121,600 |
| 2020-02-06 | 2020-02-04 | 0.375 | 284,402 | +55,300 | 0.02% | 106,560 |
| 2020-02-05 | 2020-02-03 | 0.385 | 229,102 | +23,700 | 0.02% | 88,160 |
| 2020-01-30 | 2020-01-24 | 0.415 | 205,402 | -7,900 | 0.01% | 85,280 |
| 2020-01-29 | 2020-01-22 | 0.425 | 213,302 | -7,900 | 0.02% | 90,720 |
| 2020-01-23 | 2020-01-21 | 0.415 | 221,202 | -7,900 | 0.02% | 91,840 |
| 2020-01-21 | 2020-01-17 | 0.430 | 229,102 | +23,700 | 0.02% | 98,600 |
| 2020-01-20 | 2020-01-16 | 0.425 | 205,402 | -237,002 | 0.01% | 87,360 |
| 2020-01-17 | 2020-01-15 | 0.425 | 442,404 | -23,700 | 0.03% | 188,160 |
| 2020-01-08 | 2020-01-06 | 0.456 | 466,104 | -292,302 | 0.03% | 212,400 |
| 2020-01-07 | 2020-01-03 | 0.466 | 758,406 | -94,801 | 0.05% | 353,280 |
| 2020-01-06 | 2020-01-02 | 0.481 | 853,207 | +292,303 | 0.06% | 410,400 |
| 2020-01-02 | 2019-12-27 | 0.435 | 560,904 | +150,101 | 0.04% | 244,240 |
| 2019-12-23 | 2019-12-19 | 0.405 | 410,803 | -442,404 | 0.03% | 166,400 |
| 2019-12-19 | 2019-12-17 | 0.415 | 853,207 | +284,402 | 0.06% | 354,240 |
| 2019-12-17 | 2019-12-13 | 0.385 | 568,805 | -47,400 | 0.04% | 218,880 |
| 2019-12-16 | 2019-12-12 | 0.380 | 616,205 | -55,300 | 0.04% | 234,000 |
| 2019-12-13 | 2019-12-11 | 0.365 | 671,505 | +47,400 | 0.05% | 244,800 |
| 2019-11-27 | 2019-11-25 | 0.380 | 624,105 | +55,300 | 0.04% | 237,000 |
| 2019-11-22 | 2019-11-20 | 0.380 | 568,805 | -23,700 | 0.04% | 216,000 |
| 2019-11-19 | 2019-11-15 | 0.370 | 592,505 | +23,700 | 0.04% | 219,000 |
| 2019-11-07 | 2019-11-05 | 0.400 | 568,805 | -63,200 | 0.04% | 227,520 |
| 2019-10-16 | 2019-10-14 | 0.395 | 632,005 | +63,200 | 0.05% | 249,600 |
| 2019-10-10 | 2019-10-08 | 0.380 | 568,805 | -55,300 | 0.04% | 216,000 |
| 2019-10-09 | 2019-10-04 | 0.370 | 624,105 | +55,300 | 0.04% | 230,680 |
| 2019-09-09 | 2019-09-05 | 0.435 | 568,805 | -39,500 | 0.04% | 247,680 |
| 2019-08-22 | 2019-08-20 | 0.415 | 608,305 | +39,500 | 0.04% | 252,560 |
| 2019-08-15 | 2019-08-13 | 0.385 | 568,805 | -55,300 | 0.04% | 218,880 |
| 2019-08-07 | 2019-08-05 | 0.415 | 624,105 | -118,501 | 0.04% | 259,120 |
| 2019-07-08 | 2019-07-04 | 0.491 | 742,606 | -39,500 | 0.05% | 364,720 |
| 2019-07-04 | 2019-07-02 | 0.496 | 782,106 | +118,501 | 0.06% | 388,080 |
| 2019-07-02 | 2019-06-27 | 0.496 | 663,605 | +39,500 | 0.05% | 329,280 |
| 2019-06-24 | 2019-06-20 | 0.516 | 624,105 | -55,300 | 0.04% | 322,320 |
| 2019-06-21 | 2019-06-19 | 0.506 | 679,405 | +55,300 | 0.05% | 344,000 |
| 2019-05-29 | 2019-05-27 | 0.506 | 624,105 | -23,700 | 0.04% | 316,000 |
| 2019-05-16 | 2019-05-14 | 0.491 | 647,805 | -7,900 | 0.05% | 318,160 |
| 2019-05-14 | 2019-05-09 | 0.496 | 655,705 | -23,700 | 0.05% | 325,360 |
| 2019-05-03 | 2019-04-30 | 0.587 | 679,405 | -7,900 | 0.05% | 399,040 |
| 2019-05-02 | 2019-04-29 | 0.597 | 687,305 | -15,801 | 0.05% | 410,640 |
| 2019-04-29 | 2019-04-25 | 0.608 | 703,106 | +15,801 | 0.05% | 427,200 |
| 2019-04-23 | 2019-04-17 | 0.658 | 687,305 | +15,800 | 0.05% | 452,400 |
| 2019-04-18 | 2019-04-16 | 0.658 | 671,505 | -23,701 | 0.05% | 442,000 |
| 2019-04-17 | 2019-04-15 | 0.648 | 695,206 | +7,901 | 0.05% | 450,560 |
| 2019-04-12 | 2019-04-10 | 0.658 | 687,305 | -47,401 | 0.05% | 452,400 |
| 2019-04-10 | 2019-04-08 | 0.678 | 734,706 | +7,900 | 0.05% | 498,480 |
| 2019-04-03 | 2019-04-01 | 0.638 | 726,806 | -426,603 | 0.05% | 463,680 |
| 2019-04-02 | 2019-03-29 | 0.648 | 1,153,409 | +426,603 | 0.08% | 747,520 |
| 2019-04-01 | 2019-03-28 | 0.618 | 726,806 | -31,600 | 0.05% | 448,960 |
| 2019-03-26 | 2019-03-22 | 0.638 | 758,406 | -7,900 | 0.05% | 483,840 |
| 2019-03-20 | 2019-03-18 | 0.678 | 766,306 | +15,800 | 0.05% | 519,920 |
| 2019-03-19 | 2019-03-15 | 0.658 | 750,506 | +15,800 | 0.05% | 494,000 |
| 2019-03-14 | 2019-03-12 | 0.678 | 734,706 | -31,600 | 0.05% | 498,480 |
| 2019-03-13 | 2019-03-11 | 0.658 | 766,306 | +39,500 | 0.05% | 504,400 |
| 2019-03-12 | 2019-03-08 | 0.628 | 726,806 | -189,601 | 0.05% | 456,320 |
| 2019-03-11 | 2019-03-07 | 0.668 | 916,407 | -79,001 | 0.07% | 612,480 |
| 2019-03-08 | 2019-03-06 | 0.699 | 995,408 | +15,800 | 0.07% | 695,520 |
| 2019-03-07 | 2019-03-05 | 0.709 | 979,608 | +47,401 | 0.07% | 694,400 |
| 2019-03-06 | 2019-03-04 | 0.719 | 932,207 | +94,800 | 0.07% | 670,240 |
| 2019-03-05 | 2019-03-01 | 0.709 | 837,407 | -31,600 | 0.06% | 593,600 |
| 2019-03-04 | 2019-02-28 | 0.668 | 869,007 | +15,800 | 0.06% | 580,800 |
| 2019-03-01 | 2019-02-27 | 0.668 | 853,207 | -560,904 | 0.06% | 570,240 |
| 2019-02-28 | 2019-02-26 | 0.689 | 1,414,111 | -142,201 | 0.10% | 973,760 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,556,312 | -1,422,012 | 0.11% | 1,134,720 |
| 2019-02-26 | 2019-02-22 | 0.678 | 2,978,324 | -355,502 | 0.21% | 2,020,720 |
| 2019-02-25 | 2019-02-21 | 0.618 | 3,333,826 | +142,201 | 0.24% | 2,059,360 |
| 2019-02-22 | 2019-02-20 | 0.597 | 3,191,625 | +55,300 | 0.23% | 1,906,880 |
| 2019-02-21 | 2019-02-19 | 0.587 | 3,136,325 | +79,001 | 0.22% | 1,842,080 |
| 2019-02-20 | 2019-02-18 | 0.597 | 3,057,324 | -39,501 | 0.22% | 1,826,640 |
| 2019-02-19 | 2019-02-15 | 0.567 | 3,096,825 | -86,900 | 0.22% | 1,756,160 |
| 2019-02-18 | 2019-02-14 | 0.608 | 3,183,725 | +197,501 | 0.23% | 1,934,400 |
| 2019-02-15 | 2019-02-13 | 0.597 | 2,986,224 | +15,800 | 0.21% | 1,784,160 |
| 2019-02-14 | 2019-02-12 | 0.501 | 2,970,424 | +23,701 | 0.21% | 1,488,960 |
| 2019-02-13 | 2019-02-11 | 0.501 | 2,946,723 | -15,800 | 0.21% | 1,477,080 |
| 2019-02-12 | 2019-02-08 | 0.506 | 2,962,523 | -7,901 | 0.21% | 1,500,000 |
| 2019-02-11 | 2019-02-04 | 0.496 | 2,970,424 | +23,701 | 0.21% | 1,473,920 |
| 2019-01-28 | 2019-01-24 | 0.466 | 2,946,723 | -55,301 | 0.21% | 1,372,640 |
| 2018-12-27 | 2018-12-20 | 0.435 | 3,002,024 | +2,322,619 | 0.21% | 1,307,200 |
| 2018-12-21 | 2018-12-19 | 0.441 | 679,405 | +7,900 | 0.05% | 299,280 |
| 2018-12-20 | 2018-12-18 | 0.441 | 671,505 | +15,800 | 0.05% | 295,800 |
| 2018-12-13 | 2018-12-11 | 0.441 | 655,705 | +31,600 | 0.05% | 288,840 |
| 2018-12-10 | 2018-12-06 | 0.441 | 624,105 | -7,900 | 0.04% | 274,920 |
| 2018-11-07 | 2018-11-05 | 0.466 | 632,005 | -15,800 | 0.05% | 294,400 |
| 2018-11-06 | 2018-11-02 | 0.481 | 647,805 | -31,600 | 0.05% | 311,600 |
| 2018-11-05 | 2018-11-01 | 0.461 | 679,405 | +39,500 | 0.05% | 313,040 |
| 2018-11-02 | 2018-10-31 | 0.456 | 639,905 | -15,800 | 0.05% | 291,600 |
| 2018-10-29 | 2018-10-25 | 0.456 | 655,705 | -7,900 | 0.05% | 298,800 |
| 2018-10-26 | 2018-10-24 | 0.451 | 663,605 | -7,900 | 0.05% | 299,040 |
| 2018-10-25 | 2018-10-23 | 0.441 | 671,505 | -31,601 | 0.05% | 295,800 |
| 2018-10-24 | 2018-10-22 | 0.476 | 703,106 | +23,701 | 0.05% | 334,640 |
| 2018-09-10 | 2018-09-06 | 0.476 | 679,405 | +15,800 | 0.05% | 323,360 |
| 2018-09-04 | 2018-08-31 | 0.516 | 663,605 | +39,500 | 0.05% | 342,720 |
| 2018-08-20 | 2018-08-16 | 0.516 | 624,105 | -55,300 | 0.04% | 322,320 |
| 2018-07-13 | 2018-07-11 | 0.547 | 679,405 | +102,700 | 0.05% | 371,520 |
| 2018-06-19 | 2018-06-14 | 0.759 | 576,705 | -23,700 | 0.04% | 438,000 |
| 2018-06-14 | 2018-06-12 | 0.770 | 600,405 | +15,800 | 0.04% | 462,080 |
| 2018-06-13 | 2018-06-11 | 0.770 | 584,605 | -23,700 | 0.04% | 449,920 |
| 2018-06-08 | 2018-06-06 | 0.800 | 608,305 | +23,700 | 0.04% | 486,640 |
| 2018-06-06 | 2018-06-04 | 0.790 | 584,605 | -15,800 | 0.04% | 461,760 |
| 2018-06-05 | 2018-06-01 | 0.780 | 600,405 | +7,900 | 0.04% | 468,160 |
| 2018-05-16 | 2018-05-14 | 0.810 | 592,505 | +371,303 | 0.04% | 480,000 |
| 2018-05-15 | 2018-05-11 | 0.800 | 221,202 | -15,800 | 0.02% | 176,960 |
| 2018-05-14 | 2018-05-10 | 0.800 | 237,002 | +39,500 | 0.02% | 189,600 |
| 2018-04-30 | 2018-04-26 | 0.790 | 197,502 | -94,800 | 0.01% | 156,000 |
| 2018-04-25 | 2018-04-23 | 0.800 | 292,302 | +7,900 | 0.02% | 233,840 |
| 2018-04-19 | 2018-04-17 | 0.830 | 284,402 | +15,800 | 0.02% | 236,160 |
| 2018-04-18 | 2018-04-16 | 0.840 | 268,602 | -55,301 | 0.02% | 225,760 |
| 2018-04-17 | 2018-04-13 | 0.881 | 323,903 | +47,401 | 0.02% | 285,360 |
| 2018-04-13 | 2018-04-11 | 0.891 | 276,502 | +15,800 | 0.02% | 246,400 |
| 2018-04-12 | 2018-04-10 | 0.820 | 260,702 | +63,200 | 0.02% | 213,840 |
| 2018-04-06 | 2018-04-03 | 0.810 | 197,502 | -47,400 | 0.01% | 160,000 |
| 2018-03-28 | 2018-03-26 | 0.840 | 244,902 | -118,501 | 0.02% | 205,840 |
| 2018-03-26 | 2018-03-22 | 0.891 | 363,403 | +7,900 | 0.03% | 323,840 |
| 2018-03-21 | 2018-03-19 | 0.932 | 355,503 | +7,900 | 0.03% | 331,200 |
| 2018-03-20 | 2018-03-16 | 0.942 | 347,603 | +39,501 | 0.02% | 327,360 |
| 2018-03-05 | 2018-03-01 | 0.942 | 308,102 | -15,801 | 0.02% | 290,160 |
| 2018-02-22 | 2018-02-20 | 0.962 | 323,903 | -158,001 | 0.02% | 311,600 |
| 2018-02-21 | 2018-02-15 | 0.982 | 481,904 | -7,900 | 0.03% | 473,360 |
| 2018-02-09 | 2018-02-07 | 0.952 | 489,804 | -15,800 | 0.03% | 466,240 |
| 2018-02-07 | 2018-02-05 | 1.023 | 505,604 | -15,800 | 0.04% | 517,120 |
| 2018-02-05 | 2018-02-01 | 1.043 | 521,404 | -47,401 | 0.04% | 543,840 |
| 2018-02-02 | 2018-01-31 | 1.073 | 568,805 | -63,200 | 0.04% | 610,561 |
| 2018-02-01 | 2018-01-30 | 1.084 | 632,005 | +7,900 | 0.05% | 684,800 |
| 2018-01-31 | 2018-01-29 | 1.114 | 624,105 | +7,900 | 0.04% | 695,200 |
| 2018-01-30 | 2018-01-26 | 1.144 | 616,205 | -244,902 | 0.04% | 705,120 |
| 2018-01-29 | 2018-01-25 | 1.124 | 861,107 | -71,100 | 0.06% | 967,920 |
| 2018-01-26 | 2018-01-24 | 1.185 | 932,207 | +316,002 | 0.07% | 1,104,480 |
| 2018-01-25 | 2018-01-23 | 1.124 | 616,205 | -110,601 | 0.04% | 692,640 |
| 2018-01-24 | 2018-01-22 | 1.154 | 726,806 | +102,701 | 0.05% | 839,040 |
| 2018-01-23 | 2018-01-19 | 1.154 | 624,105 | -221,202 | 0.04% | 720,480 |
| 2018-01-22 | 2018-01-18 | 1.104 | 845,307 | +347,603 | 0.06% | 933,040 |
| 2018-01-19 | 2018-01-17 | 1.084 | 497,704 | -15,800 | 0.04% | 539,280 |
| 2018-01-18 | 2018-01-16 | 1.013 | 513,504 | -7,900 | 0.04% | 520,000 |
| 2018-01-15 | 2018-01-11 | 1.013 | 521,404 | -23,700 | 0.04% | 528,000 |
| 2018-01-12 | 2018-01-10 | 1.023 | 545,104 | -55,301 | 0.04% | 557,520 |
| 2018-01-11 | 2018-01-09 | 0.982 | 600,405 | +15,800 | 0.04% | 589,760 |
| 2018-01-10 | 2018-01-08 | 0.982 | 584,605 | +7,900 | 0.04% | 574,240 |
| 2018-01-08 | 2018-01-04 | 0.962 | 576,705 | -15,800 | 0.04% | 554,800 |
| 2018-01-05 | 2018-01-03 | 0.952 | 592,505 | -15,800 | 0.04% | 564,000 |
| 2018-01-04 | 2018-01-02 | 0.952 | 608,305 | -23,700 | 0.04% | 579,040 |
| 2018-01-03 | 2017-12-29 | 0.901 | 632,005 | +23,700 | 0.05% | 569,600 |
| 2017-12-22 | 2017-12-20 | 0.922 | 608,305 | -63,200 | 0.04% | 560,560 |
| 2017-12-21 | 2017-12-19 | 0.932 | 671,505 | +15,800 | 0.05% | 625,600 |
| 2017-12-20 | 2017-12-18 | 0.952 | 655,705 | -15,800 | 0.05% | 624,160 |
| 2017-12-19 | 2017-12-15 | 0.942 | 671,505 | +15,800 | 0.05% | 632,400 |
| 2017-12-08 | 2017-12-06 | 0.982 | 655,705 | +15,800 | 0.05% | 644,080 |
| 2017-12-04 | 2017-11-30 | 0.992 | 639,905 | +15,800 | 0.05% | 635,040 |
| 2017-12-01 | 2017-11-29 | 1.003 | 624,105 | +39,500 | 0.04% | 625,680 |
| 2017-11-29 | 2017-11-27 | 1.003 | 584,605 | +31,601 | 0.04% | 586,080 |
| 2017-11-24 | 2017-11-22 | 1.043 | 553,004 | -47,401 | 0.04% | 576,800 |
| 2017-11-23 | 2017-11-21 | 1.033 | 600,405 | +71,101 | 0.04% | 620,160 |
| 2017-11-22 | 2017-11-20 | 0.982 | 529,304 | +55,300 | 0.04% | 519,920 |
| 2017-11-21 | 2017-11-17 | 1.013 | 474,004 | +7,900 | 0.03% | 480,000 |
| 2017-11-15 | 2017-11-13 | 1.053 | 466,104 | +55,301 | 0.03% | 490,880 |
| 2017-11-09 | 2017-11-07 | 1.084 | 410,803 | -15,800 | 0.03% | 445,120 |
| 2017-11-08 | 2017-11-06 | 1.073 | 426,603 | +15,800 | 0.03% | 457,920 |
| 2017-11-03 | 2017-11-01 | 1.084 | 410,803 | -15,800 | 0.03% | 445,120 |
| 2017-11-01 | 2017-10-30 | 1.073 | 426,603 | +15,800 | 0.03% | 457,920 |
| 2017-10-27 | 2017-10-25 | 1.084 | 410,803 | -31,601 | 0.03% | 445,120 |
| 2017-10-23 | 2017-10-19 | 1.084 | 442,404 | +31,601 | 0.03% | 479,361 |
| 2017-10-12 | 2017-10-10 | 1.094 | 410,803 | +15,800 | 0.03% | 449,280 |
| 2017-10-11 | 2017-10-09 | 1.104 | 395,003 | -7,900 | 0.03% | 436,000 |
| 2017-10-09 | 2017-10-04 | 1.104 | 402,903 | -39,501 | 0.03% | 444,720 |
| 2017-10-06 | 2017-10-03 | 1.114 | 442,404 | +39,501 | 0.03% | 492,801 |
| 2017-09-27 | 2017-09-25 | 1.084 | 402,903 | -7,900 | 0.03% | 436,560 |
| 2017-09-26 | 2017-09-22 | 1.114 | 410,803 | +39,500 | 0.03% | 457,600 |
| 2017-09-25 | 2017-09-21 | 1.154 | 371,303 | -39,500 | 0.03% | 428,640 |
| 2017-09-20 | 2017-09-18 | 1.144 | 410,803 | +31,600 | 0.03% | 470,080 |
| 2017-09-13 | 2017-09-11 | 1.104 | 379,203 | -7,900 | 0.03% | 418,560 |
| 2017-09-08 | 2017-09-06 | 1.094 | 387,103 | -494 | 0.03% | 423,360 |
| 2017-09-07 | 2017-09-05 | 1.114 | 387,597 | -197 | 0.03% | 431,750 |
| 2017-08-31 | 2017-08-29 | 1.134 | 387,794 | -134,301 | 0.03% | 439,824 |
| 2017-08-30 | 2017-08-28 | 1.165 | 522,095 | +173,801 | 0.04% | 608,005 |
| 2017-08-29 | 2017-08-25 | 1.134 | 348,294 | +7,900 | 0.02% | 395,024 |
| 2017-08-28 | 2017-08-24 | 1.094 | 340,394 | -142,201 | 0.02% | 372,276 |
| 2017-08-17 | 2017-08-15 | 1.084 | 482,595 | -102,701 | 0.03% | 522,909 |
| 2017-08-16 | 2017-08-14 | 1.084 | 585,296 | -46,709 | 0.04% | 634,189 |
| 2017-08-15 | 2017-08-11 | 1.073 | 632,005 | -252,802 | 0.05% | 678,400 |
| 2017-08-14 | 2017-08-10 | 1.104 | 884,807 | -15,800 | 0.06% | 976,640 |
| 2017-08-11 | 2017-08-09 | 1.144 | 900,607 | -102,701 | 0.06% | 1,030,560 |
| 2017-08-10 | 2017-08-08 | 1.175 | 1,003,308 | -718,906 | 0.07% | 1,178,560 |
| 2017-08-09 | 2017-08-07 | 1.185 | 1,722,214 | -55,300 | 0.12% | 2,040,480 |
| 2017-08-08 | 2017-08-04 | 1.154 | 1,777,514 | -47,400 | 0.13% | 2,052,000 |
| 2017-08-07 | 2017-08-03 | 1.154 | 1,824,914 | +126,401 | 0.13% | 2,106,719 |
| 2017-08-04 | 2017-08-02 | 1.185 | 1,698,513 | +1,169,209 | 0.12% | 2,012,399 |
| 2017-08-03 | 2017-08-01 | 1.124 | 529,304 | -15,800 | 0.04% | 594,960 |
| 2017-08-01 | 2017-07-28 | 1.063 | 545,104 | -47,401 | 0.04% | 579,600 |
| 2017-07-31 | 2017-07-27 | 1.084 | 592,505 | +126,401 | 0.04% | 642,000 |
| 2017-07-28 | 2017-07-26 | 1.073 | 466,104 | +23,700 | 0.03% | 500,320 |
| 2017-07-25 | 2017-07-21 | 1.094 | 442,404 | -15,800 | 0.03% | 483,841 |
| 2017-07-24 | 2017-07-20 | 1.114 | 458,204 | -205,401 | 0.03% | 510,400 |
| 2017-07-21 | 2017-07-19 | 1.114 | 663,605 | +237,002 | 0.05% | 739,200 |
| 2017-07-19 | 2017-07-17 | 1.104 | 426,603 | -15,801 | 0.03% | 470,880 |
| 2017-07-18 | 2017-07-14 | 1.114 | 442,404 | -94,800 | 0.03% | 492,801 |
| 2017-07-17 | 2017-07-13 | 1.124 | 537,204 | +142,201 | 0.04% | 603,840 |
| 2017-07-10 | 2017-07-06 | 1.043 | 395,003 | +150,101 | 0.03% | 412,000 |
| 2017-07-06 | 2017-07-04 | 1.063 | 244,902 | +31,600 | 0.02% | 260,400 |
| 2017-07-04 | 2017-06-30 | 1.084 | 213,302 | -7,900 | 0.02% | 231,120 |
| 2017-07-03 | 2017-06-29 | 1.094 | 221,202 | +31,600 | 0.02% | 241,920 |
| 2017-06-22 | 2017-06-20 | 1.114 | 189,602 | -15,800 | 0.01% | 211,201 |
| 2017-06-21 | 2017-06-19 | 1.144 | 205,402 | +23,701 | 0.01% | 235,040 |
| 2017-06-19 | 2017-06-15 | 1.084 | 181,701 | -7,901 | 0.01% | 196,880 |
| 2017-06-15 | 2017-06-13 | 1.084 | 189,602 | -7,900 | 0.01% | 205,441 |
| 2017-06-02 | 2017-05-31 | 1.165 | 197,502 | -55,300 | 0.01% | 230,001 |
| 2017-06-01 | 2017-05-29 | 1.185 | 252,802 | +71,101 | 0.02% | 299,520 |
| 2017-05-29 | 2017-05-25 | 1.235 | 181,701 | -79,001 | 0.01% | 224,479 |
| 2017-05-16 | 2017-05-12 | 1.053 | 260,702 | +118,501 | 0.02% | 274,560 |
| 2017-05-08 | 2017-05-04 | 1.053 | 142,201 | +39,500 | 0.01% | 149,760 |
| 2017-04-06 | 2017-04-03 | 1.144 | 102,701 | +39,500 | 0.01% | 117,520 |
| 2017-03-21 | 2017-03-17 | 1.215 | 63,201 | -79,000 | 0.00% | 76,801 |
| 2017-03-20 | 2017-03-16 | 1.246 | 142,201 | +79,000 | 0.01% | 177,120 |
| 2017-03-07 | 2017-03-03 | 1.195 | 63,201 | -39,500 | 0.00% | 75,521 |
| 2017-02-22 | 2017-02-20 | 1.266 | 102,701 | -158,001 | 0.01% | 130,000 |
| 2017-02-21 | 2017-02-17 | 1.256 | 260,702 | +158,001 | 0.02% | 327,360 |
| 2017-02-20 | 2017-02-16 | 1.256 | 102,701 | -15,800 | 0.01% | 128,960 |
| 2017-02-17 | 2017-02-15 | 1.256 | 118,501 | -7,900 | 0.01% | 148,800 |
| 2017-02-14 | 2017-02-10 | 1.225 | 126,401 | +15,800 | 0.01% | 154,880 |
| 2017-02-13 | 2017-02-09 | 1.215 | 110,601 | -7,900 | 0.01% | 134,400 |
| 2017-02-10 | 2017-02-08 | 1.246 | 118,501 | -15,800 | 0.01% | 147,600 |
| 2017-01-26 | 2017-01-24 | 1.205 | 134,301 | -39,500 | 0.01% | 161,840 |
| 2017-01-20 | 2017-01-18 | 1.205 | 173,801 | +31,600 | 0.01% | 209,440 |
| 2017-01-13 | 2017-01-11 | 1.185 | 142,201 | -7,900 | 0.01% | 168,480 |
| 2017-01-04 | 2016-12-30 | 1.195 | 150,101 | +7,900 | 0.01% | 179,360 |
| 2016-12-22 | 2016-12-20 | 1.165 | 142,201 | -15,800 | 0.01% | 165,600 |
| 2016-12-21 | 2016-12-19 | 1.165 | 158,001 | +15,800 | 0.01% | 184,000 |
| 2016-12-15 | 2016-12-13 | 1.225 | 142,201 | +39,500 | 0.01% | 174,240 |
| 2016-12-14 | 2016-12-12 | 1.185 | 102,701 | -7,900 | 0.01% | 121,680 |
| 2016-12-12 | 2016-12-08 | 1.286 | 110,601 | -15,800 | 0.01% | 142,240 |
| 2016-12-09 | 2016-12-07 | 1.306 | 126,401 | -7,900 | 0.01% | 165,120 |
| 2016-12-07 | 2016-12-05 | 1.337 | 134,301 | -86,901 | 0.01% | 179,520 |
| 2016-12-06 | 2016-12-02 | 1.387 | 221,202 | +15,800 | 0.02% | 306,880 |
| 2016-12-01 | 2016-11-29 | 1.428 | 205,402 | -126,401 | 0.01% | 293,281 |
| 2016-11-30 | 2016-11-28 | 1.448 | 331,803 | -31,600 | 0.02% | 480,481 |
| 2016-11-29 | 2016-11-25 | 1.468 | 363,403 | +15,800 | 0.03% | 533,600 |
| 2016-11-28 | 2016-11-24 | 1.458 | 347,603 | +23,700 | 0.02% | 506,880 |
| 2016-11-24 | 2016-11-22 | 1.468 | 323,903 | +126,401 | 0.02% | 475,601 |
| 2016-11-23 | 2016-11-21 | 1.448 | 197,502 | -7,900 | 0.01% | 286,001 |
| 2016-11-22 | 2016-11-18 | 1.428 | 205,402 | -63,200 | 0.01% | 293,281 |
| 2016-11-18 | 2016-11-16 | 1.458 | 268,602 | +23,700 | 0.02% | 391,680 |
| 2016-11-17 | 2016-11-15 | 1.468 | 244,902 | -31,600 | 0.02% | 359,600 |
| 2016-11-16 | 2016-11-14 | 1.468 | 276,502 | +23,700 | 0.02% | 406,000 |
| 2016-11-15 | 2016-11-11 | 1.458 | 252,802 | +142,201 | 0.02% | 368,640 |
| 2016-11-03 | 2016-11-01 | 1.408 | 110,601 | -7,900 | 0.01% | 155,680 |
| 2016-11-02 | 2016-10-31 | 1.397 | 118,501 | -39,500 | 0.01% | 165,600 |
| 2016-11-01 | 2016-10-28 | 1.408 | 158,001 | +23,700 | 0.01% | 222,400 |
| 2016-10-17 | 2016-10-13 | 1.408 | 134,301 | -39,500 | 0.01% | 189,040 |
| 2016-10-13 | 2016-10-11 | 1.438 | 173,801 | +23,700 | 0.01% | 249,919 |
| 2016-10-12 | 2016-10-07 | 1.438 | 150,101 | +7,900 | 0.01% | 215,840 |
| 2016-10-11 | 2016-10-06 | 1.458 | 142,201 | +7,900 | 0.01% | 207,360 |
| 2016-09-30 | 2016-09-28 | 1.408 | 134,301 | +23,700 | 0.01% | 189,040 |
| 2016-09-23 | 2016-09-21 | 1.438 | 110,601 | -63,200 | 0.01% | 159,040 |
| 2016-09-22 | 2016-09-20 | 1.397 | 173,801 | +15,800 | 0.01% | 242,879 |
| 2016-09-20 | 2016-09-15 | 1.408 | 158,001 | +23,700 | 0.01% | 222,400 |
| 2016-09-19 | 2016-09-14 | 1.397 | 134,301 | -7,900 | 0.01% | 187,680 |
| 2016-09-14 | 2016-09-12 | 1.377 | 142,201 | +15,800 | 0.01% | 195,840 |
| 2016-09-13 | 2016-09-09 | 1.458 | 126,401 | -537,204 | 0.01% | 184,320 |
| 2016-09-12 | 2016-09-08 | 1.418 | 663,605 | +592,504 | 0.05% | 940,800 |
| 2016-09-09 | 2016-09-07 | 1.418 | 71,101 | -15,800 | 0.01% | 100,801 |
| 2016-09-07 | 2016-09-05 | 1.408 | 86,901 | -23,700 | 0.01% | 122,320 |
| 2016-09-06 | 2016-09-02 | 1.408 | 110,601 | +39,500 | 0.01% | 155,680 |
| 2016-09-05 | 2016-09-01 | 1.377 | 71,101 | -15,800 | 0.01% | 97,921 |
| 2016-09-02 | 2016-08-31 | 1.387 | 86,901 | +39,501 | 0.01% | 120,560 |
| 2016-09-01 | 2016-08-30 | 1.428 | 47,400 | -31,601 | 0.00% | 67,679 |
| 2016-08-25 | 2016-08-23 | 1.387 | 79,001 | -7,900 | 0.01% | 109,601 |
| 2016-08-23 | 2016-08-19 | 1.357 | 86,901 | -150,101 | 0.01% | 117,920 |
| 2016-08-22 | 2016-08-18 | 1.387 | 237,002 | -31,600 | 0.02% | 328,800 |
| 2016-08-19 | 2016-08-17 | 1.387 | 268,602 | -497,704 | 0.02% | 372,640 |
| 2016-08-18 | 2016-08-16 | 1.499 | 766,306 | +165,901 | 0.05% | 1,148,480 |
| 2016-08-17 | 2016-08-15 | 1.509 | 600,405 | -15,800 | 0.04% | 905,920 |
| 2016-08-16 | 2016-08-12 | 1.397 | 616,205 | +7,900 | 0.04% | 861,120 |
| 2016-08-15 | 2016-08-11 | 1.418 | 608,305 | +489,804 | 0.04% | 862,400 |
| 2016-08-12 | 2016-08-10 | 1.276 | 118,501 | -7,900 | 0.01% | 151,200 |
| 2016-08-11 | 2016-08-09 | 1.276 | 126,401 | +15,800 | 0.01% | 161,280 |
| 2016-08-09 | 2016-08-05 | 1.246 | 110,601 | +7,900 | 0.01% | 137,760 |
| 2016-07-22 | 2016-07-20 | 1.266 | 102,701 | -7,900 | 0.01% | 130,000 |
| 2016-07-15 | 2016-07-13 | 1.246 | 110,601 | +7,900 | 0.01% | 137,760 |
| 2016-07-12 | 2016-07-08 | 1.235 | 102,701 | -15,800 | 0.01% | 126,880 |
| 2016-07-05 | 2016-06-30 | 1.246 | 118,501 | -7,900 | 0.01% | 147,600 |
| 2016-06-29 | 2016-06-27 | 1.266 | 126,401 | -15,800 | 0.01% | 160,000 |
| 2016-06-28 | 2016-06-24 | 1.235 | 142,201 | +23,700 | 0.01% | 175,680 |
| 2016-06-21 | 2016-06-17 | 1.215 | 118,501 | +15,800 | 0.01% | 144,000 |
| 2016-06-17 | 2016-06-15 | 1.205 | 102,701 | -7,900 | 0.01% | 123,760 |
| 2016-06-15 | 2016-06-13 | 1.195 | 110,601 | -15,800 | 0.01% | 132,160 |
| 2016-06-13 | 2016-06-08 | 1.276 | 126,401 | -7,900 | 0.01% | 161,280 |
| 2016-06-10 | 2016-06-07 | 1.327 | 134,301 | +7,900 | 0.01% | 178,170 |
| 2016-06-08 | 2016-06-06 | 1.306 | 126,401 | +972 | 0.01% | 165,110 |
| 2016-06-07 | 2016-06-03 | 1.327 | 125,429 | -78,393 | 0.01% | 166,400 |
| 2016-06-06 | 2016-06-02 | 1.296 | 203,822 | +23,518 | 0.01% | 264,160 |
| 2016-06-03 | 2016-06-01 | 1.265 | 180,304 | -15,678 | 0.01% | 228,160 |
| 2016-05-25 | 2016-05-23 | 1.143 | 195,982 | +23,518 | 0.01% | 224,000 |
| 2016-05-18 | 2016-05-16 | 1.194 | 172,464 | -7,840 | 0.01% | 205,919 |
| 2016-05-17 | 2016-05-13 | 1.184 | 180,304 | +7,840 | 0.01% | 213,440 |
| 2016-05-10 | 2016-05-06 | 1.235 | 172,464 | +39,196 | 0.01% | 212,959 |
| 2016-05-05 | 2016-05-03 | 1.265 | 133,268 | -39,196 | 0.01% | 168,640 |
| 2016-05-04 | 2016-04-29 | 1.296 | 172,464 | -7,840 | 0.01% | 223,519 |
| 2016-05-03 | 2016-04-28 | 1.316 | 180,304 | +7,840 | 0.01% | 237,360 |
| 2016-04-27 | 2016-04-25 | 1.337 | 172,464 | +54,875 | 0.01% | 230,559 |
| 2016-04-25 | 2016-04-21 | 1.337 | 117,589 | +7,839 | 0.01% | 157,199 |
| 2016-04-12 | 2016-04-08 | 1.235 | 109,750 | +7,839 | 0.01% | 135,520 |
| 2016-04-11 | 2016-04-07 | 1.235 | 101,911 | +7,839 | 0.01% | 125,840 |
| 2016-04-08 | 2016-04-06 | 1.255 | 94,072 | +7,840 | 0.01% | 118,081 |
| 2016-04-05 | 2016-03-31 | 1.265 | 86,232 | -39,197 | 0.01% | 109,120 |
| 2016-04-01 | 2016-03-30 | 1.296 | 125,429 | +47,036 | 0.01% | 162,560 |
| 2016-03-31 | 2016-03-29 | 1.255 | 78,393 | +31,357 | 0.01% | 98,400 |
| 2016-03-23 | 2016-03-21 | 1.367 | 47,036 | -23,518 | 0.00% | 64,320 |
| 2016-03-22 | 2016-03-18 | 1.235 | 70,554 | -62,714 | 0.01% | 87,120 |
| 2016-03-21 | 2016-03-17 | 1.194 | 133,268 | +62,714 | 0.01% | 159,120 |
| 2016-03-16 | 2016-03-14 | 1.194 | 70,554 | -54,875 | 0.01% | 84,240 |
| 2016-03-15 | 2016-03-11 | 1.184 | 125,429 | +54,875 | 0.01% | 148,480 |
| 2016-02-23 | 2016-02-19 | 1.092 | 70,554 | -23,518 | 0.01% | 77,040 |
| 2016-02-22 | 2016-02-18 | 1.123 | 94,072 | +47,036 | 0.01% | 105,601 |
| 2016-02-17 | 2016-02-15 | 1.072 | 47,036 | -352,768 | 0.00% | 50,400 |
| 2016-02-11 | 2016-02-04 | 1.102 | 399,804 | -23,518 | 0.03% | 440,640 |
| 2016-02-05 | 2016-02-03 | 1.082 | 423,322 | +47,036 | 0.03% | 457,920 |
| 2016-02-04 | 2016-02-02 | 1.102 | 376,286 | +39,196 | 0.03% | 414,720 |
| 2016-02-03 | 2016-02-01 | 1.082 | 337,090 | +78,393 | 0.02% | 364,640 |
| 2016-02-02 | 2016-01-29 | 1.123 | 258,697 | +101,911 | 0.02% | 290,400 |
| 2016-01-29 | 2016-01-27 | 1.051 | 156,786 | +15,679 | 0.01% | 164,800 |
| 2016-01-25 | 2016-01-21 | 1.051 | 141,107 | -23,518 | 0.01% | 148,320 |
| 2016-01-22 | 2016-01-20 | 1.112 | 164,625 | +23,518 | 0.01% | 183,120 |
| 2016-01-19 | 2016-01-15 | 1.112 | 141,107 | -39,197 | 0.01% | 156,960 |
| 2016-01-18 | 2016-01-14 | 1.153 | 180,304 | +31,357 | 0.01% | 207,920 |
| 2016-01-11 | 2016-01-07 | 1.235 | 148,947 | -7,839 | 0.01% | 183,921 |
| 2016-01-08 | 2016-01-06 | 1.276 | 156,786 | -23,518 | 0.01% | 200,000 |
| 2016-01-07 | 2016-01-05 | 1.276 | 180,304 | -54,875 | 0.01% | 230,000 |
| 2016-01-06 | 2016-01-04 | 1.235 | 235,179 | +54,875 | 0.02% | 290,400 |
| 2016-01-05 | 2015-12-31 | 1.316 | 180,304 | -31,357 | 0.01% | 237,360 |
| 2016-01-04 | 2015-12-29 | 1.327 | 211,661 | +31,357 | 0.02% | 280,800 |
| 2015-12-30 | 2015-12-28 | 1.347 | 180,304 | +7,840 | 0.01% | 242,880 |
| 2015-12-29 | 2015-12-24 | 1.347 | 172,464 | -39,197 | 0.01% | 232,319 |
| 2015-12-23 | 2015-12-21 | 1.316 | 211,661 | +39,197 | 0.02% | 278,640 |
| 2015-12-18 | 2015-12-16 | 1.306 | 172,464 | +15,678 | 0.01% | 225,279 |
| 2015-12-17 | 2015-12-15 | 1.265 | 156,786 | -47,036 | 0.01% | 198,400 |
| 2015-12-16 | 2015-12-14 | 1.265 | 203,822 | +15,679 | 0.01% | 257,920 |
| 2015-12-15 | 2015-12-11 | 1.265 | 188,143 | +47,036 | 0.01% | 238,080 |
| 2015-12-14 | 2015-12-10 | 1.316 | 141,107 | -70,554 | 0.01% | 185,760 |
| 2015-12-11 | 2015-12-09 | 1.327 | 211,661 | -31,357 | 0.02% | 280,800 |
| 2015-12-09 | 2015-12-07 | 1.367 | 243,018 | -15,679 | 0.02% | 332,320 |
| 2015-12-08 | 2015-12-04 | 1.378 | 258,697 | +23,518 | 0.02% | 356,400 |
| 2015-12-07 | 2015-12-03 | 1.388 | 235,179 | +15,679 | 0.02% | 326,400 |
| 2015-11-27 | 2015-11-25 | 1.449 | 219,500 | +31,357 | 0.02% | 318,080 |
| 2015-11-26 | 2015-11-24 | 1.408 | 188,143 | -15,679 | 0.01% | 264,960 |
| 2015-11-25 | 2015-11-23 | 1.418 | 203,822 | -15,678 | 0.01% | 289,121 |
| 2015-11-24 | 2015-11-20 | 1.439 | 219,500 | +15,678 | 0.02% | 315,840 |
| 2015-11-19 | 2015-11-17 | 1.367 | 203,822 | -31,357 | 0.01% | 278,721 |
| 2015-11-18 | 2015-11-16 | 1.388 | 235,179 | -7,839 | 0.02% | 326,400 |
| 2015-11-12 | 2015-11-10 | 1.541 | 243,018 | +54,875 | 0.02% | 374,480 |
| 2015-11-11 | 2015-11-09 | 1.490 | 188,143 | -7,839 | 0.01% | 280,320 |
| 2015-11-10 | 2015-11-06 | 1.531 | 195,982 | +70,553 | 0.01% | 300,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 125,429 | -31,357 | 0.01% | 175,360 |
| 2015-11-06 | 2015-11-04 | 1.418 | 156,786 | +47,036 | 0.01% | 222,400 |
| 2015-11-04 | 2015-11-02 | 1.214 | 109,750 | -7,839 | 0.01% | 133,280 |
| 2015-10-28 | 2015-10-26 | 1.235 | 117,589 | +31,357 | 0.01% | 145,200 |
| 2015-10-27 | 2015-10-23 | 1.276 | 86,232 | -15,679 | 0.01% | 110,000 |
| 2015-10-23 | 2015-10-20 | 1.265 | 101,911 | +54,875 | 0.01% | 128,960 |
| 2015-10-19 | 2015-10-15 | 1.306 | 47,036 | -7,839 | 0.00% | 61,440 |
| 2015-10-15 | 2015-10-13 | 1.286 | 54,875 | -7,839 | 0.00% | 70,560 |
| 2015-10-13 | 2015-10-09 | 1.214 | 62,714 | -15,679 | 0.00% | 76,160 |
| 2015-10-09 | 2015-10-07 | 1.265 | 78,393 | -15,679 | 0.01% | 99,200 |
| 2015-10-07 | 2015-10-05 | 1.163 | 94,072 | +31,358 | 0.01% | 109,441 |
| 2015-09-23 | 2015-09-21 | 1.153 | 62,714 | -62,715 | 0.00% | 72,320 |
| 2015-09-22 | 2015-09-18 | 1.163 | 125,429 | +7,840 | 0.01% | 145,920 |
| 2015-09-21 | 2015-09-17 | 1.163 | 117,589 | +54,875 | 0.01% | 136,800 |
| 2015-09-16 | 2015-09-14 | 1.143 | 62,714 | -31,358 | 0.00% | 71,680 |
| 2015-09-15 | 2015-09-11 | 1.163 | 94,072 | +23,518 | 0.01% | 109,441 |
| 2015-09-14 | 2015-09-10 | 1.174 | 70,554 | +15,679 | 0.01% | 82,800 |
| 2015-08-31 | 2015-08-27 | 1.214 | 54,875 | +7,839 | 0.00% | 66,640 |
| 2015-08-27 | 2015-08-25 | 1.153 | 47,036 | -62,714 | 0.00% | 54,240 |
| 2015-08-14 | 2015-08-12 | 1.572 | 109,750 | +7,839 | 0.01% | 172,480 |
| 2015-08-12 | 2015-08-10 | 1.521 | 101,911 | -7,839 | 0.01% | 154,960 |
| 2015-07-28 | 2015-07-24 | 1.612 | 109,750 | -39,197 | 0.01% | 176,960 |
| 2015-07-27 | 2015-07-23 | 1.643 | 148,947 | +31,358 | 0.01% | 244,721 |
| 2015-07-22 | 2015-07-20 | 1.623 | 117,589 | +7,839 | 0.01% | 190,799 |
| 2015-07-16 | 2015-07-14 | 1.643 | 109,750 | -337,090 | 0.01% | 180,320 |
| 2015-07-15 | 2015-07-13 | 1.674 | 446,840 | +337,090 | 0.03% | 747,841 |
| 2015-07-14 | 2015-07-10 | 1.602 | 109,750 | -23,518 | 0.01% | 175,840 |
| 2015-07-13 | 2015-07-09 | 1.439 | 133,268 | -31,357 | 0.01% | 191,760 |
| 2015-07-09 | 2015-07-07 | 1.286 | 164,625 | -15,679 | 0.01% | 211,680 |
| 2015-07-08 | 2015-07-06 | 1.572 | 180,304 | -94,071 | 0.01% | 283,360 |
| 2015-07-07 | 2015-07-03 | 1.745 | 274,375 | -23,518 | 0.02% | 478,800 |
| 2015-07-06 | 2015-07-02 | 1.929 | 297,893 | -31,357 | 0.02% | 574,560 |
| 2015-07-03 | 2015-06-30 | 2.061 | 329,250 | +54,875 | 0.02% | 678,719 |
| 2015-07-02 | 2015-06-29 | 2.051 | 274,375 | -31,357 | 0.02% | 562,799 |
| 2015-06-30 | 2015-06-26 | 2.123 | 305,732 | -1,191,573 | 0.02% | 648,959 |
| 2015-06-29 | 2015-06-25 | 2.061 | 1,497,305 | -39,196 | 0.11% | 3,086,560 |
| 2015-06-26 | 2015-06-24 | 2.112 | 1,536,501 | +23,517 | 0.11% | 3,245,759 |
| 2015-06-23 | 2015-06-19 | 2.102 | 1,512,984 | +1,042,626 | 0.11% | 3,180,641 |
| 2015-06-22 | 2015-06-18 | 2.174 | 470,358 | -7,839 | 0.03% | 1,022,401 |
| 2015-06-18 | 2015-06-16 | 2.077 | 478,197 | +3,482 | 0.03% | 992,991 |
| 2015-06-17 | 2015-06-15 | 2.118 | 474,715 | +15,565 | 0.03% | 1,005,280 |
| 2015-06-15 | 2015-06-11 | 2.087 | 459,150 | -147,862 | 0.03% | 958,159 |
| 2015-06-12 | 2015-06-10 | 2.035 | 607,012 | +70,039 | 0.04% | 1,235,519 |
| 2015-06-11 | 2015-06-09 | 1.994 | 536,973 | -7,782 | 0.04% | 1,070,881 |
| 2015-06-08 | 2015-06-04 | 2.169 | 544,755 | -101,168 | 0.04% | 1,181,601 |
| 2015-06-05 | 2015-06-03 | 2.138 | 645,923 | +93,386 | 0.05% | 1,381,119 |
| 2015-06-04 | 2015-06-02 | 2.190 | 552,537 | -38,911 | 0.04% | 1,209,840 |
| 2015-06-03 | 2015-06-01 | 2.262 | 591,448 | +7,782 | 0.04% | 1,337,600 |
| 2015-06-01 | 2015-05-28 | 2.313 | 583,666 | +7,782 | 0.04% | 1,350,000 |
| 2015-05-29 | 2015-05-27 | 2.395 | 575,884 | +46,694 | 0.04% | 1,379,361 |
| 2015-05-28 | 2015-05-26 | 2.426 | 529,190 | -7,783 | 0.04% | 1,283,839 |
| 2015-05-27 | 2015-05-22 | 2.364 | 536,973 | +62,258 | 0.04% | 1,269,601 |
| 2015-05-26 | 2015-05-21 | 2.344 | 474,715 | +23,347 | 0.03% | 1,112,640 |
| 2015-05-22 | 2015-05-20 | 2.364 | 451,368 | -7,782 | 0.03% | 1,067,199 |
| 2015-05-21 | 2015-05-19 | 2.416 | 459,150 | +163,426 | 0.03% | 1,109,199 |
| 2015-05-20 | 2015-05-18 | 2.364 | 295,724 | +62,258 | 0.02% | 699,200 |
| 2015-05-19 | 2015-05-15 | 2.426 | 233,466 | -23,347 | 0.02% | 566,399 |
| 2015-05-18 | 2015-05-14 | 2.354 | 256,813 | +7,782 | 0.02% | 604,560 |
| 2015-05-15 | 2015-05-13 | 2.395 | 249,031 | +23,347 | 0.02% | 596,481 |
| 2015-05-13 | 2015-05-11 | 2.477 | 225,684 | -46,693 | 0.02% | 559,120 |
| 2015-05-11 | 2015-05-07 | 2.375 | 272,377 | -54,476 | 0.02% | 646,799 |
| 2015-05-08 | 2015-05-06 | 2.354 | 326,853 | -23,346 | 0.02% | 769,440 |
| 2015-05-07 | 2015-05-05 | 2.385 | 350,199 | -256,813 | 0.03% | 835,199 |
| 2015-05-06 | 2015-05-04 | 2.519 | 607,012 | -62,258 | 0.04% | 1,528,799 |
| 2015-05-05 | 2015-04-30 | 2.570 | 669,270 | +163,426 | 0.05% | 1,720,000 |
| 2015-05-04 | 2015-04-29 | 2.673 | 505,844 | +249,031 | 0.04% | 1,352,001 |
| 2015-04-30 | 2015-04-28 | 2.447 | 256,813 | -70,040 | 0.02% | 628,320 |
| 2015-04-29 | 2015-04-27 | 2.477 | 326,853 | +15,565 | 0.02% | 809,760 |
| 2015-04-27 | 2015-04-23 | 2.405 | 311,288 | +38,911 | 0.02% | 748,799 |
| 2015-04-24 | 2015-04-22 | 2.477 | 272,377 | -217,902 | 0.02% | 674,799 |
| 2015-04-23 | 2015-04-21 | 2.395 | 490,279 | +54,475 | 0.04% | 1,174,319 |
| 2015-04-22 | 2015-04-20 | 2.179 | 435,804 | +23,347 | 0.03% | 949,760 |
| 2015-04-21 | 2015-04-17 | 2.344 | 412,457 | -23,347 | 0.03% | 966,720 |
| 2015-04-17 | 2015-04-15 | 2.549 | 435,804 | +54,476 | 0.03% | 1,111,041 |
| 2015-04-16 | 2015-04-14 | 2.488 | 381,328 | +108,951 | 0.03% | 948,639 |
| 2015-04-15 | 2015-04-13 | 2.673 | 272,377 | +225,684 | 0.02% | 727,999 |
| 2015-04-13 | 2015-04-09 | 2.159 | 46,693 | +46,693 | 0.00% | 100,799 |
| 2015-04-10 | 2015-04-08 | 1.994 | 0 | -7,782 | ||
| 2015-04-09 | 2015-04-02 | 1.706 | 7,782 | +7,782 | 0.00% | 13,280 |
| 2015-04-08 | 2015-04-01 | 1.696 | 0 | -7,782 | ||
| 2015-04-02 | 2015-03-31 | 1.604 | 7,782 | +7,782 | 0.00% | 12,480 |
| 2015-03-31 | 2015-03-27 | 1.532 | 0 | -23,347 | ||
| 2015-03-30 | 2015-03-26 | 1.521 | 23,347 | +23,347 | 0.00% | 35,521 |
| 2015-03-20 | 2015-03-18 | 1.604 | 0 | -15,564 | ||
| 2015-03-10 | 2015-03-06 | 1.563 | 15,564 | -7,783 | 0.00% | 24,319 |
| 2015-03-09 | 2015-03-05 | 1.552 | 23,347 | -15,564 | 0.00% | 36,241 |
| 2015-03-06 | 2015-03-04 | 1.563 | 38,911 | +15,564 | 0.00% | 60,800 |
| 2015-03-02 | 2015-02-26 | 1.645 | 23,347 | -7,782 | 0.00% | 38,401 |
| 2015-02-26 | 2015-02-24 | 1.624 | 31,129 | +7,782 | 0.00% | 50,560 |
| 2015-02-25 | 2015-02-23 | 1.634 | 23,347 | -15,564 | 0.00% | 38,161 |
| 2015-02-24 | 2015-02-18 | 1.634 | 38,911 | +7,782 | 0.00% | 63,600 |
| 2015-02-11 | 2015-02-09 | 1.583 | 31,129 | +7,782 | 0.00% | 49,280 |
| 2015-01-19 | 2015-01-15 | 1.778 | 23,347 | -15,564 | 0.00% | 41,521 |
| 2015-01-14 | 2015-01-12 | 1.758 | 38,911 | +15,564 | 0.00% | 68,400 |
| 2015-01-13 | 2015-01-09 | 1.820 | 23,347 | -15,564 | 0.00% | 42,481 |
| 2015-01-12 | 2015-01-08 | 1.799 | 38,911 | +15,564 | 0.00% | 70,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 23,347 | -15,564 | 0.00% | 42,721 |
| 2015-01-07 | 2015-01-05 | 1.799 | 38,911 | +15,564 | 0.00% | 70,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 23,347 | -124,515 | 0.00% | 43,681 |
| 2015-01-05 | 2014-12-31 | 1.727 | 147,862 | +7,782 | 0.01% | 255,360 |
| 2015-01-02 | 2014-12-29 | 1.727 | 140,080 | -31,129 | 0.01% | 241,920 |
| 2014-12-30 | 2014-12-24 | 1.624 | 171,209 | +15,565 | 0.01% | 278,081 |
| 2014-12-29 | 2014-12-22 | 1.717 | 155,644 | -77,822 | 0.01% | 267,200 |
| 2014-12-23 | 2014-12-19 | 1.737 | 233,466 | +15,564 | 0.02% | 405,599 |
| 2014-12-19 | 2014-12-17 | 1.840 | 217,902 | +15,565 | 0.02% | 400,960 |
| 2014-12-18 | 2014-12-16 | 2.015 | 202,337 | -15,565 | 0.01% | 407,679 |
| 2014-12-17 | 2014-12-15 | 1.974 | 217,902 | +7,782 | 0.02% | 430,080 |
| 2014-12-15 | 2014-12-11 | 2.025 | 210,120 | +108,951 | 0.02% | 425,521 |
| 2014-12-12 | 2014-12-10 | 2.107 | 101,169 | -7,782 | 0.01% | 213,201 |
| 2014-12-11 | 2014-12-09 | 2.025 | 108,951 | +101,169 | 0.01% | 220,640 |
| 2014-12-10 | 2014-12-08 | 2.035 | 7,782 | -93,387 | 0.00% | 15,840 |
| 2014-12-08 | 2014-12-04 | 1.953 | 101,169 | +93,387 | 0.01% | 197,601 |
| 2014-12-02 | 2014-11-28 | 1.593 | 7,782 | -7,782 | 0.00% | 12,400 |
| 2014-11-28 | 2014-11-26 | 1.624 | 15,564 | -7,783 | 0.00% | 25,279 |
| 2014-11-26 | 2014-11-24 | 1.593 | 23,347 | +7,783 | 0.00% | 37,201 |
| 2014-11-25 | 2014-11-21 | 1.573 | 15,564 | +7,782 | 0.00% | 24,479 |
| 2014-11-13 | 2014-11-11 | 1.778 | 7,782 | -46,693 | 0.00% | 13,840 |
| 2014-11-05 | 2014-11-03 | 1.563 | 54,475 | -7,783 | 0.00% | 85,119 |
| 2014-11-03 | 2014-10-30 | 1.491 | 62,258 | +7,783 | 0.00% | 92,800 |
| 2014-10-29 | 2014-10-27 | 1.449 | 54,475 | -7,783 | 0.00% | 78,959 |
| 2014-10-28 | 2014-10-24 | 1.593 | 62,258 | +7,783 | 0.00% | 99,201 |
| 2014-10-21 | 2014-10-17 | 1.655 | 54,475 | +46,693 | 0.00% | 90,159 |
| 2014-10-16 | 2014-10-14 | 1.593 | 7,782 | -15,565 | 0.00% | 12,400 |
| 2014-10-15 | 2014-10-13 | 1.624 | 23,347 | +15,565 | 0.00% | 37,921 |
| 2014-10-10 | 2014-10-08 | 1.614 | 7,782 | -46,693 | 0.00% | 12,560 |
| 2014-10-09 | 2014-10-07 | 1.604 | 54,475 | -7,783 | 0.00% | 87,359 |
| 2014-10-08 | 2014-10-06 | 1.624 | 62,258 | +23,347 | 0.00% | 101,121 |
| 2014-10-06 | 2014-09-30 | 1.501 | 38,911 | +31,129 | 0.00% | 58,400 |
| 2014-09-08 | 2014-09-04 | 1.655 | 7,782 | -7,782 | 0.00% | 12,880 |
| 2014-09-05 | 2014-09-03 | 1.696 | 15,564 | +7,782 | 0.00% | 26,399 |
| 2014-08-21 | 2014-08-19 | 1.809 | 7,782 | -23,347 | 0.00% | 14,080 |
| 2014-08-14 | 2014-08-12 | 1.933 | 31,129 | +31,129 | 0.00% | 60,160 |
| 2014-08-11 | 2014-08-07 | 1.758 | 0 | -23,347 | ||
| 2014-08-07 | 2014-08-05 | 1.881 | 23,347 | -15,564 | 0.00% | 43,921 |
| 2014-08-05 | 2014-08-01 | 1.532 | 38,911 | +38,911 | 0.00% | 59,600 |
| 2014-07-31 | 2014-07-29 | 1.398 | 0 | -93,387 | ||
| 2014-07-30 | 2014-07-28 | 1.347 | 93,387 | +93,387 | 0.01% | 125,761 |
| 2014-06-11 | 2014-06-09 | 0.987 | 0 | -7,782 | ||
| 2014-06-04 | 2014-05-30 | 0.894 | 7,782 | +7,782 | 0.00% | 6,960 |
| 2014-05-08 | 2014-05-05 | 0.905 | 0 | -7,782 | ||
| 2014-04-16 | 2014-04-14 | 1.110 | 7,782 | +7,782 | 0.00% | 8,640 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy