History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,041,600 | +0 | 0.09% | 673,728 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,041,600 | +0 | 0.09% | 683,936 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,041,600 | +0 | 0.09% | 683,936 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,041,600 | +0 | 0.09% | 673,728 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,041,600 | +0 | 0.09% | 694,144 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,041,600 | +0 | 0.09% | 704,352 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,041,600 | +0 | 0.09% | 714,560 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,041,600 | +0 | 0.09% | 704,352 |
| 2025-09-30 | 2025-09-26 | 0.330 | 2,041,600 | +0 | 0.09% | 673,728 |
| 2025-09-29 | 2025-09-25 | 0.335 | 2,041,600 | +0 | 0.09% | 683,936 |
| 2025-09-26 | 2025-09-24 | 0.330 | 2,041,600 | +0 | 0.09% | 673,728 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,041,600 | -80,000 | 0.09% | 673,728 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,121,600 | +80,000 | 0.10% | 763,776 |
| 2025-09-04 | 2025-09-02 | 0.365 | 2,041,600 | -24,000 | 0.09% | 745,184 |
| 2025-09-03 | 2025-09-01 | 0.365 | 2,065,600 | -40,000 | 0.09% | 753,944 |
| 2025-08-29 | 2025-08-27 | 0.380 | 2,105,600 | -120,000 | 0.10% | 800,128 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,225,600 | +184,000 | 0.10% | 890,240 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,041,600 | +120,000 | 0.09% | 939,136 |
| 2025-08-21 | 2025-08-19 | 0.440 | 1,921,600 | -736,000 | 0.09% | 845,504 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,657,600 | +96,000 | 0.12% | 1,182,632 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,561,600 | +456,000 | 0.12% | 1,101,488 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,105,600 | +304,000 | 0.10% | 863,296 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,801,600 | -80,000 | 0.08% | 729,648 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,881,600 | +80,000 | 0.09% | 733,824 |
| 2025-07-31 | 2025-07-29 | 0.440 | 1,801,600 | -216,000 | 0.08% | 792,704 |
| 2025-07-30 | 2025-07-28 | 0.445 | 2,017,600 | +16,000 | 0.09% | 897,832 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,001,600 | +200,000 | 0.09% | 850,680 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,801,600 | +80,000 | 0.08% | 756,672 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,721,600 | -200,000 | 0.08% | 757,504 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,921,600 | +160,000 | 0.09% | 864,720 |
| 2025-07-18 | 2025-07-16 | 0.420 | 1,761,600 | +40,000 | 0.08% | 739,872 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,721,600 | -864,000 | 0.08% | 757,504 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,585,600 | -240,000 | 0.12% | 1,163,520 |
| 2025-07-11 | 2025-07-09 | 0.380 | 2,825,600 | +120,000 | 0.13% | 1,073,728 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,705,600 | +400,000 | 0.12% | 1,028,128 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,305,600 | +40,000 | 0.11% | 749,320 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,265,600 | -200,000 | 0.10% | 883,584 |
| 2025-06-27 | 2025-06-25 | 0.355 | 2,465,600 | +64,000 | 0.11% | 875,288 |
| 2025-06-10 | 2025-06-06 | 0.255 | 2,401,600 | -80,000 | 0.11% | 612,408 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,481,600 | -80,000 | 0.11% | 657,624 |
| 2025-06-06 | 2025-06-04 | 0.255 | 2,561,600 | +160,000 | 0.12% | 653,208 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,401,600 | -160,000 | 0.11% | 636,424 |
| 2025-05-16 | 2025-05-14 | 0.275 | 2,561,600 | +160,000 | 0.12% | 704,440 |
| 2025-05-07 | 2025-05-02 | 0.255 | 2,401,600 | -176,000 | 0.11% | 612,408 |
| 2025-03-19 | 2025-03-17 | 0.320 | 2,577,600 | +176,000 | 0.12% | 824,832 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,401,600 | -48,000 | 0.11% | 708,472 |
| 2025-03-03 | 2025-02-27 | 0.330 | 2,449,600 | +48,000 | 0.11% | 808,368 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,401,600 | -80,000 | 0.11% | 864,576 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,481,600 | +80,000 | 0.11% | 756,888 |
| 2025-02-24 | 2025-02-20 | 0.247 | 2,401,600 | -40,000 | 0.11% | 593,195 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,441,600 | -200,000 | 0.11% | 622,608 |
| 2025-02-18 | 2025-02-14 | 0.249 | 2,641,600 | +40,000 | 0.12% | 657,758 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,601,600 | +200,000 | 0.12% | 663,408 |
| 2025-02-13 | 2025-02-11 | 0.242 | 2,401,600 | -80,000 | 0.11% | 581,187 |
| 2025-02-12 | 2025-02-10 | 0.249 | 2,481,600 | +80,000 | 0.11% | 617,918 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,401,600 | -200,000 | 0.11% | 624,416 |
| 2024-12-10 | 2024-12-06 | 0.242 | 2,601,600 | +200,000 | 0.12% | 629,587 |
| 2024-11-18 | 2024-11-14 | 0.295 | 2,401,600 | -240,000 | 0.11% | 708,472 |
| 2024-11-14 | 2024-11-12 | 0.315 | 2,641,600 | -16,000 | 0.12% | 832,104 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,657,600 | -200,000 | 0.12% | 930,160 |
| 2024-11-11 | 2024-11-07 | 0.365 | 2,857,600 | +400,000 | 0.13% | 1,043,024 |
| 2024-10-22 | 2024-10-18 | 0.345 | 2,457,600 | +40,000 | 0.11% | 847,872 |
| 2024-10-17 | 2024-10-15 | 0.305 | 2,417,600 | -1,064,000 | 0.11% | 737,368 |
| 2024-10-16 | 2024-10-14 | 0.315 | 3,481,600 | +1,064,000 | 0.16% | 1,096,704 |
| 2024-10-10 | 2024-10-08 | 0.410 | 2,417,600 | +88,000 | 0.11% | 991,216 |
| 2024-10-09 | 2024-10-07 | 0.580 | 2,329,600 | -80,000 | 0.11% | 1,351,168 |
| 2024-10-08 | 2024-10-04 | 0.530 | 2,409,600 | +720,000 | 0.11% | 1,277,088 |
| 2024-10-04 | 2024-10-02 | 0.670 | 1,689,600 | -2,280,000 | 0.08% | 1,132,032 |
| 2024-10-03 | 2024-09-30 | 0.280 | 3,969,600 | -4,448,000 | 0.18% | 1,111,488 |
| 2024-06-07 | 2024-06-05 | 0.146 | 8,417,600 | -352,000 | 0.38% | 1,228,970 |
| 2024-06-03 | 2024-05-30 | 0.156 | 8,769,600 | -16,000 | 0.40% | 1,368,058 |
| 2024-05-24 | 2024-05-22 | 0.148 | 8,785,600 | -72,000 | 0.40% | 1,300,269 |
| 2024-05-21 | 2024-05-17 | 0.144 | 8,857,600 | -56,000 | 0.40% | 1,275,494 |
| 2024-05-13 | 2024-05-09 | 0.144 | 8,913,600 | -344,000 | 0.41% | 1,283,558 |
| 2024-04-02 | 2024-03-27 | 0.139 | 9,257,600 | -400,000 | 0.42% | 1,286,806 |
| 2024-03-25 | 2024-03-21 | 0.135 | 9,657,600 | -400,000 | 0.44% | 1,303,776 |
| 2024-03-22 | 2024-03-20 | 0.135 | 10,057,600 | -1,600,000 | 0.46% | 1,357,776 |
| 2024-01-12 | 2024-01-10 | 0.131 | 11,657,600 | -240,000 | 0.53% | 1,527,146 |
| 2024-01-10 | 2024-01-08 | 0.142 | 11,897,600 | -240,000 | 0.54% | 1,689,459 |
| 2023-12-13 | 2023-12-11 | 0.109 | 12,137,600 | -1,080,000 | 0.55% | 1,322,998 |
| 2022-10-24 | 2022-10-20 | 0.143 | 13,217,600 | -120,000 | 0.84% | 1,890,117 |
| 2022-07-18 | 2022-07-14 | 0.161 | 13,337,600 | +392,000 | 0.85% | 2,147,354 |
| 2022-07-08 | 2022-07-06 | 0.168 | 12,945,600 | +112,000 | 0.83% | 2,174,861 |
| 2022-06-29 | 2022-06-27 | 0.181 | 12,833,600 | -256,000 | 0.82% | 2,322,882 |
| 2022-06-23 | 2022-06-21 | 0.170 | 13,089,600 | +128,000 | 0.84% | 2,225,232 |
| 2022-05-04 | 2022-04-29 | 0.160 | 12,961,600 | +400,000 | 0.83% | 2,073,856 |
| 2022-03-08 | 2022-03-04 | 0.184 | 12,561,600 | +264,000 | 0.80% | 2,311,334 |
| 2022-02-14 | 2022-02-10 | 0.195 | 12,297,600 | +160,000 | 0.79% | 2,398,032 |
| 2022-02-11 | 2022-02-09 | 0.196 | 12,137,600 | +480,000 | 0.78% | 2,378,970 |
| 2021-12-07 | 2021-12-03 | 0.220 | 11,657,600 | +76,695 | 0.75% | 2,569,922 |
| 2021-11-30 | 2021-11-26 | 0.216 | 11,580,905 | +39,737 | 0.75% | 2,506,384 |
| 2021-11-26 | 2021-11-24 | 0.223 | 11,541,168 | +238,421 | 0.75% | 2,579,107 |
| 2021-11-25 | 2021-11-23 | 0.223 | 11,302,747 | +198,684 | 0.73% | 2,525,827 |
| 2021-09-20 | 2021-09-16 | 0.277 | 11,104,063 | +9,537 | 0.72% | 3,073,840 |
| 2021-09-17 | 2021-09-15 | 0.282 | 11,094,526 | -675,527 | 0.79% | 3,127,040 |
| 2021-09-13 | 2021-09-09 | 0.292 | 11,770,053 | +675,527 | 0.83% | 3,435,920 |
| 2021-08-18 | 2021-08-16 | 0.284 | 11,094,526 | +66,039 | 0.79% | 3,145,765 |
| 2021-08-17 | 2021-08-13 | 0.289 | 11,028,487 | +126,401 | 0.79% | 3,182,880 |
| 2021-08-06 | 2021-08-04 | 0.289 | 10,902,086 | +292,302 | 0.78% | 3,146,400 |
| 2021-07-29 | 2021-07-27 | 0.278 | 10,609,784 | +260,702 | 0.76% | 2,954,600 |
| 2021-07-28 | 2021-07-26 | 0.299 | 10,349,082 | +395,003 | 0.74% | 3,091,600 |
| 2021-07-21 | 2021-07-19 | 0.339 | 9,954,079 | +1,145,509 | 0.71% | 3,376,800 |
| 2021-07-20 | 2021-07-16 | 0.329 | 8,808,570 | +118,501 | 0.63% | 2,899,000 |
| 2021-07-19 | 2021-07-15 | 0.324 | 8,690,069 | -189,601 | 0.62% | 2,816,000 |
| 2021-07-16 | 2021-07-14 | 0.324 | 8,879,670 | +189,601 | 0.63% | 2,877,440 |
| 2021-07-12 | 2021-07-08 | 0.329 | 8,690,069 | +126,401 | 0.62% | 2,860,000 |
| 2021-06-17 | 2021-06-15 | 0.344 | 8,563,668 | +790,006 | 0.61% | 2,948,480 |
| 2021-06-11 | 2021-06-09 | 0.380 | 7,773,662 | -252,802 | 0.55% | 2,952,000 |
| 2021-06-09 | 2021-06-07 | 0.324 | 8,026,464 | +15,800 | 0.57% | 2,600,960 |
| 2021-06-03 | 2021-06-01 | 0.319 | 8,010,664 | +79,001 | 0.57% | 2,555,280 |
| 2021-05-26 | 2021-05-24 | 0.339 | 7,931,663 | +158,001 | 0.57% | 2,690,720 |
| 2021-05-25 | 2021-05-21 | 0.324 | 7,773,662 | -410,803 | 0.55% | 2,519,040 |
| 2021-05-10 | 2021-05-06 | 0.334 | 8,184,465 | +276,502 | 0.58% | 2,735,040 |
| 2021-05-07 | 2021-05-05 | 0.334 | 7,907,963 | +23,700 | 0.56% | 2,642,640 |
| 2021-05-03 | 2021-04-29 | 0.334 | 7,884,263 | +316,003 | 0.56% | 2,634,720 |
| 2021-03-22 | 2021-03-18 | 0.370 | 7,568,260 | +434,503 | 0.54% | 2,797,360 |
| 2021-03-09 | 2021-03-05 | 0.375 | 7,133,757 | +553,005 | 0.51% | 2,672,880 |
| 2021-03-03 | 2021-03-01 | 0.380 | 6,580,752 | +237,002 | 0.47% | 2,499,000 |
| 2021-02-26 | 2021-02-24 | 0.385 | 6,343,750 | +695,205 | 0.45% | 2,441,120 |
| 2021-02-24 | 2021-02-22 | 0.415 | 5,648,545 | +442,404 | 0.40% | 2,345,200 |
| 2021-02-23 | 2021-02-19 | 0.415 | 5,206,141 | +276,502 | 0.37% | 2,161,520 |
| 2021-02-19 | 2021-02-17 | 0.410 | 4,929,639 | +1,738,014 | 0.35% | 2,021,760 |
| 2021-02-18 | 2021-02-16 | 0.405 | 3,191,625 | +1,027,008 | 0.23% | 1,292,800 |
| 2021-02-17 | 2021-02-11 | 0.380 | 2,164,617 | +316,002 | 0.15% | 822,000 |
| 2021-01-18 | 2021-01-14 | 0.385 | 1,848,615 | +197,502 | 0.13% | 711,360 |
| 2021-01-13 | 2021-01-11 | 0.359 | 1,651,113 | +110,601 | 0.12% | 593,560 |
| 2021-01-12 | 2021-01-08 | 0.385 | 1,540,512 | +1,264,010 | 0.11% | 592,800 |
| 2020-09-18 | 2020-09-16 | 0.354 | 276,502 | -63,201 | 0.02% | 98,000 |
| 2020-08-10 | 2020-08-06 | 0.400 | 339,703 | -308,102 | 0.02% | 135,880 |
| 2020-08-07 | 2020-08-05 | 0.380 | 647,805 | -260,702 | 0.05% | 246,000 |
| 2020-08-04 | 2020-07-31 | 0.390 | 908,507 | -189,602 | 0.06% | 354,200 |
| 2020-07-20 | 2020-07-16 | 0.415 | 1,098,109 | -268,602 | 0.08% | 455,920 |
| 2020-07-09 | 2020-07-07 | 0.451 | 1,366,711 | +553,005 | 0.10% | 615,880 |
| 2020-07-08 | 2020-07-06 | 0.476 | 813,706 | +474,003 | 0.06% | 387,280 |
| 2020-03-16 | 2020-03-12 | 0.370 | 339,703 | -94,800 | 0.02% | 125,560 |
| 2020-01-07 | 2020-01-03 | 0.466 | 434,503 | +94,800 | 0.03% | 202,400 |
| 2020-01-02 | 2019-12-27 | 0.435 | 339,703 | -102,701 | 0.02% | 147,920 |
| 2019-09-24 | 2019-09-20 | 0.420 | 442,404 | +102,701 | 0.03% | 185,920 |
| 2019-08-12 | 2019-08-08 | 0.400 | 339,703 | +15,800 | 0.02% | 135,880 |
| 2019-04-30 | 2019-04-26 | 0.597 | 323,903 | +15,801 | 0.02% | 193,520 |
| 2019-04-29 | 2019-04-25 | 0.608 | 308,102 | +23,700 | 0.02% | 187,200 |
| 2019-03-27 | 2019-03-25 | 0.608 | 284,402 | +7,900 | 0.02% | 172,800 |
| 2019-02-28 | 2019-02-26 | 0.689 | 276,502 | -1,066,509 | 0.02% | 190,400 |
| 2019-02-27 | 2019-02-25 | 0.729 | 1,343,011 | +23,701 | 0.10% | 979,200 |
| 2019-02-21 | 2019-02-19 | 0.587 | 1,319,310 | +55,300 | 0.09% | 774,880 |
| 2019-02-15 | 2019-02-13 | 0.597 | 1,264,010 | +7,900 | 0.09% | 755,200 |
| 2019-02-14 | 2019-02-12 | 0.501 | 1,256,110 | +592,505 | 0.09% | 629,640 |
| 2019-02-08 | 2019-01-31 | 0.456 | 663,605 | +158,001 | 0.05% | 302,400 |
| 2018-11-20 | 2018-11-16 | 0.466 | 505,604 | -15,800 | 0.04% | 235,520 |
| 2018-09-20 | 2018-09-18 | 0.476 | 521,404 | +308,102 | 0.04% | 248,160 |
| 2018-08-13 | 2018-08-09 | 0.537 | 213,302 | -79,000 | 0.02% | 114,480 |
| 2018-08-06 | 2018-08-02 | 0.527 | 292,302 | -150,102 | 0.02% | 153,920 |
| 2018-08-01 | 2018-07-30 | 0.557 | 442,404 | +7,901 | 0.03% | 246,400 |
| 2018-07-31 | 2018-07-27 | 0.567 | 434,503 | -94,801 | 0.03% | 246,400 |
| 2018-07-25 | 2018-07-23 | 0.547 | 529,304 | -197,502 | 0.04% | 289,440 |
| 2018-07-24 | 2018-07-20 | 0.557 | 726,806 | -387,103 | 0.05% | 404,800 |
| 2018-07-20 | 2018-07-18 | 0.547 | 1,113,909 | -23,700 | 0.08% | 609,120 |
| 2018-04-16 | 2018-04-12 | 0.851 | 1,137,609 | -197,502 | 0.08% | 967,680 |
| 2018-04-12 | 2018-04-10 | 0.820 | 1,335,111 | +197,502 | 0.10% | 1,095,120 |
| 2018-03-16 | 2018-03-14 | 0.942 | 1,137,609 | -165,901 | 0.08% | 1,071,360 |
| 2018-03-14 | 2018-03-12 | 0.972 | 1,303,510 | +173,801 | 0.09% | 1,267,200 |
| 2018-02-21 | 2018-02-15 | 0.982 | 1,129,709 | -94,801 | 0.08% | 1,109,680 |
| 2018-02-09 | 2018-02-07 | 0.952 | 1,224,510 | +55,301 | 0.09% | 1,165,600 |
| 2018-02-08 | 2018-02-06 | 0.952 | 1,169,209 | -213,302 | 0.08% | 1,112,960 |
| 2018-02-07 | 2018-02-05 | 1.023 | 1,382,511 | +371,303 | 0.10% | 1,414,000 |
| 2018-02-02 | 2018-01-31 | 1.073 | 1,011,208 | -86,901 | 0.07% | 1,085,440 |
| 2018-01-31 | 2018-01-29 | 1.114 | 1,098,109 | +79,001 | 0.08% | 1,223,200 |
| 2018-01-30 | 2018-01-26 | 1.144 | 1,019,108 | -39,500 | 0.07% | 1,166,160 |
| 2018-01-29 | 2018-01-25 | 1.124 | 1,058,608 | -284,403 | 0.08% | 1,189,920 |
| 2018-01-26 | 2018-01-24 | 1.185 | 1,343,011 | +323,903 | 0.10% | 1,591,200 |
| 2018-01-23 | 2018-01-19 | 1.154 | 1,019,108 | +15,800 | 0.07% | 1,176,480 |
| 2018-01-22 | 2018-01-18 | 1.104 | 1,003,308 | -47,400 | 0.07% | 1,107,440 |
| 2018-01-19 | 2018-01-17 | 1.084 | 1,050,708 | +189,601 | 0.07% | 1,138,480 |
| 2018-01-15 | 2018-01-11 | 1.013 | 861,107 | -102,701 | 0.06% | 872,000 |
| 2018-01-02 | 2017-12-28 | 0.901 | 963,808 | +94,801 | 0.07% | 868,640 |
| 2017-11-28 | 2017-11-24 | 1.033 | 869,007 | -260,702 | 0.06% | 897,600 |
| 2017-11-24 | 2017-11-22 | 1.043 | 1,129,709 | +395,003 | 0.08% | 1,178,320 |
| 2017-11-23 | 2017-11-21 | 1.033 | 734,706 | +260,702 | 0.05% | 758,880 |
| 2017-11-15 | 2017-11-13 | 1.053 | 474,004 | -31,600 | 0.03% | 499,200 |
| 2017-10-18 | 2017-10-16 | 1.124 | 505,604 | +31,600 | 0.04% | 568,320 |
| 2017-10-12 | 2017-10-10 | 1.094 | 474,004 | +94,801 | 0.03% | 518,400 |
| 2017-08-31 | 2017-08-29 | 1.134 | 379,203 | -158,001 | 0.03% | 430,080 |
| 2017-08-30 | 2017-08-28 | 1.165 | 537,204 | +158,001 | 0.04% | 625,600 |
| 2017-08-11 | 2017-08-09 | 1.144 | 379,203 | -71,101 | 0.03% | 433,920 |
| 2017-08-10 | 2017-08-08 | 1.175 | 450,304 | +7,900 | 0.03% | 528,961 |
| 2017-08-09 | 2017-08-07 | 1.185 | 442,404 | +63,201 | 0.03% | 524,161 |
| 2017-08-04 | 2017-08-02 | 1.185 | 379,203 | +197,502 | 0.03% | 449,280 |
| 2017-08-03 | 2017-08-01 | 1.124 | 181,701 | -292,303 | 0.01% | 204,240 |
| 2017-07-18 | 2017-07-14 | 1.114 | 474,004 | -94,801 | 0.03% | 528,000 |
| 2017-07-17 | 2017-07-13 | 1.124 | 568,805 | +94,801 | 0.04% | 639,361 |
| 2017-07-04 | 2017-06-30 | 1.084 | 474,004 | -252,802 | 0.03% | 513,600 |
| 2017-07-03 | 2017-06-29 | 1.094 | 726,806 | +252,802 | 0.05% | 794,880 |
| 2017-06-13 | 2017-06-09 | 1.134 | 474,004 | -102,701 | 0.03% | 537,600 |
| 2017-06-12 | 2017-06-08 | 1.165 | 576,705 | +7,900 | 0.04% | 671,600 |
| 2017-06-09 | 2017-06-07 | 1.154 | 568,805 | -55,300 | 0.04% | 656,641 |
| 2017-06-08 | 2017-06-06 | 1.154 | 624,105 | +15,800 | 0.04% | 720,480 |
| 2017-06-06 | 2017-06-02 | 1.185 | 608,305 | +23,700 | 0.04% | 720,720 |
| 2017-06-05 | 2017-06-01 | 1.144 | 584,605 | -23,700 | 0.04% | 668,960 |
| 2017-06-02 | 2017-05-31 | 1.165 | 608,305 | +134,301 | 0.04% | 708,400 |
| 2017-06-01 | 2017-05-29 | 1.185 | 474,004 | -39,500 | 0.03% | 561,600 |
| 2017-05-31 | 2017-05-26 | 1.165 | 513,504 | +39,500 | 0.04% | 598,000 |
| 2017-05-16 | 2017-05-12 | 1.053 | 474,004 | -63,200 | 0.03% | 499,200 |
| 2017-05-15 | 2017-05-11 | 1.073 | 537,204 | +63,200 | 0.04% | 576,640 |
| 2017-04-25 | 2017-04-21 | 1.063 | 474,004 | -418,703 | 0.03% | 504,000 |
| 2017-04-10 | 2017-04-06 | 1.144 | 892,707 | -158,001 | 0.06% | 1,021,520 |
| 2017-03-29 | 2017-03-27 | 1.175 | 1,050,708 | +711,005 | 0.07% | 1,234,240 |
| 2017-03-24 | 2017-03-22 | 1.195 | 339,703 | -252,802 | 0.02% | 405,920 |
| 2017-03-22 | 2017-03-20 | 1.225 | 592,505 | +134,301 | 0.04% | 726,000 |
| 2017-03-21 | 2017-03-17 | 1.215 | 458,204 | -181,701 | 0.03% | 556,800 |
| 2017-03-20 | 2017-03-16 | 1.246 | 639,905 | +300,202 | 0.05% | 797,040 |
| 2017-03-17 | 2017-03-15 | 1.195 | 339,703 | -39,500 | 0.02% | 405,920 |
| 2017-03-15 | 2017-03-13 | 1.185 | 379,203 | +39,500 | 0.03% | 449,280 |
| 2017-02-27 | 2017-02-23 | 1.246 | 339,703 | +47,401 | 0.02% | 423,120 |
| 2017-02-17 | 2017-02-15 | 1.256 | 292,302 | +79,000 | 0.02% | 367,040 |
| 2017-02-16 | 2017-02-14 | 1.235 | 213,302 | -134,301 | 0.02% | 263,520 |
| 2017-02-15 | 2017-02-13 | 1.246 | 347,603 | +134,301 | 0.02% | 432,960 |
| 2017-01-25 | 2017-01-23 | 1.205 | 213,302 | -355,503 | 0.02% | 257,040 |
| 2017-01-23 | 2017-01-19 | 1.195 | 568,805 | -126,401 | 0.04% | 679,681 |
| 2017-01-20 | 2017-01-18 | 1.205 | 695,206 | +481,904 | 0.05% | 837,761 |
| 2016-12-07 | 2016-12-05 | 1.337 | 213,302 | -31,600 | 0.02% | 285,120 |
| 2016-11-30 | 2016-11-28 | 1.448 | 244,902 | -39,500 | 0.02% | 354,640 |
| 2016-11-29 | 2016-11-25 | 1.468 | 284,402 | -23,700 | 0.02% | 417,600 |
| 2016-11-28 | 2016-11-24 | 1.458 | 308,102 | +63,200 | 0.02% | 449,279 |
| 2016-11-25 | 2016-11-23 | 1.448 | 244,902 | -426,603 | 0.02% | 354,640 |
| 2016-11-24 | 2016-11-22 | 1.468 | 671,505 | +23,700 | 0.05% | 986,000 |
| 2016-11-23 | 2016-11-21 | 1.448 | 647,805 | -142,201 | 0.05% | 938,080 |
| 2016-11-22 | 2016-11-18 | 1.428 | 790,006 | -55,301 | 0.06% | 1,128,000 |
| 2016-11-21 | 2016-11-17 | 1.448 | 845,307 | +71,101 | 0.06% | 1,224,080 |
| 2016-11-18 | 2016-11-16 | 1.458 | 774,206 | -23,700 | 0.06% | 1,128,960 |
| 2016-11-17 | 2016-11-15 | 1.468 | 797,906 | +568,804 | 0.06% | 1,171,600 |
| 2016-11-16 | 2016-11-14 | 1.468 | 229,102 | -276,502 | 0.02% | 336,400 |
| 2016-11-15 | 2016-11-11 | 1.458 | 505,604 | +379,203 | 0.04% | 737,280 |
| 2016-11-14 | 2016-11-10 | 1.408 | 126,401 | -790,006 | 0.01% | 177,920 |
| 2016-11-11 | 2016-11-09 | 1.367 | 916,407 | +395,003 | 0.07% | 1,252,800 |
| 2016-11-10 | 2016-11-08 | 1.397 | 521,404 | +197,501 | 0.04% | 728,640 |
| 2016-11-09 | 2016-11-07 | 1.397 | 323,903 | +173,802 | 0.02% | 452,641 |
| 2016-11-08 | 2016-11-04 | 1.377 | 150,101 | -173,802 | 0.01% | 206,720 |
| 2016-11-07 | 2016-11-03 | 1.387 | 323,903 | -126,401 | 0.02% | 449,361 |
| 2016-11-04 | 2016-11-02 | 1.367 | 450,304 | -1,651,113 | 0.03% | 615,601 |
| 2016-10-27 | 2016-10-25 | 1.428 | 2,101,417 | -126,401 | 0.15% | 3,000,480 |
| 2016-10-26 | 2016-10-24 | 1.448 | 2,227,818 | -63,200 | 0.16% | 3,226,080 |
| 2016-10-20 | 2016-10-18 | 1.408 | 2,291,018 | -7,900 | 0.16% | 3,224,800 |
| 2016-10-19 | 2016-10-17 | 1.377 | 2,298,918 | +47,400 | 0.16% | 3,166,080 |
| 2016-10-18 | 2016-10-14 | 1.397 | 2,251,518 | -47,400 | 0.16% | 3,146,400 |
| 2016-10-17 | 2016-10-13 | 1.408 | 2,298,918 | +158,001 | 0.16% | 3,235,920 |
| 2016-10-14 | 2016-10-12 | 1.418 | 2,140,917 | +39,500 | 0.15% | 3,035,200 |
| 2016-10-13 | 2016-10-11 | 1.438 | 2,101,417 | -86,900 | 0.15% | 3,021,760 |
| 2016-10-11 | 2016-10-06 | 1.458 | 2,188,317 | +86,900 | 0.16% | 3,191,039 |
| 2016-09-30 | 2016-09-28 | 1.408 | 2,101,417 | -347,602 | 0.15% | 2,957,920 |
| 2016-09-29 | 2016-09-27 | 1.387 | 2,449,019 | -276,503 | 0.17% | 3,397,599 |
| 2016-09-28 | 2016-09-26 | 1.377 | 2,725,522 | +221,202 | 0.19% | 3,753,601 |
| 2016-09-27 | 2016-09-23 | 1.408 | 2,504,320 | +205,402 | 0.18% | 3,525,040 |
| 2016-09-26 | 2016-09-22 | 1.418 | 2,298,918 | -276,502 | 0.16% | 3,259,200 |
| 2016-09-23 | 2016-09-21 | 1.438 | 2,575,420 | +221,201 | 0.18% | 3,703,359 |
| 2016-09-22 | 2016-09-20 | 1.397 | 2,354,219 | +47,401 | 0.17% | 3,289,920 |
| 2016-09-21 | 2016-09-19 | 1.408 | 2,306,818 | -355,503 | 0.16% | 3,247,040 |
| 2016-09-20 | 2016-09-15 | 1.408 | 2,662,321 | -300,202 | 0.19% | 3,747,440 |
| 2016-09-19 | 2016-09-14 | 1.397 | 2,962,523 | +450,303 | 0.21% | 4,139,999 |
| 2016-09-15 | 2016-09-13 | 1.377 | 2,512,220 | -576,704 | 0.18% | 3,459,840 |
| 2016-09-14 | 2016-09-12 | 1.377 | 3,088,924 | +323,902 | 0.22% | 4,254,079 |
| 2016-09-13 | 2016-09-09 | 1.458 | 2,765,022 | +568,805 | 0.20% | 4,032,000 |
| 2016-09-12 | 2016-09-08 | 1.418 | 2,196,217 | +39,500 | 0.16% | 3,113,599 |
| 2016-09-09 | 2016-09-07 | 1.418 | 2,156,717 | -118,501 | 0.15% | 3,057,600 |
| 2016-09-08 | 2016-09-06 | 1.418 | 2,275,218 | +39,500 | 0.16% | 3,225,600 |
| 2016-09-07 | 2016-09-05 | 1.408 | 2,235,718 | +79,001 | 0.16% | 3,146,960 |
| 2016-09-05 | 2016-09-01 | 1.377 | 2,156,717 | -165,901 | 0.15% | 2,970,240 |
| 2016-09-02 | 2016-08-31 | 1.387 | 2,322,618 | +165,901 | 0.17% | 3,222,239 |
| 2016-08-31 | 2016-08-29 | 1.347 | 2,156,717 | -55,301 | 0.15% | 2,904,720 |
| 2016-08-25 | 2016-08-23 | 1.387 | 2,212,018 | -221,201 | 0.16% | 3,068,801 |
| 2016-08-23 | 2016-08-19 | 1.357 | 2,433,219 | +276,502 | 0.17% | 3,301,760 |
| 2016-08-22 | 2016-08-18 | 1.387 | 2,156,717 | -94,801 | 0.15% | 2,992,080 |
| 2016-08-19 | 2016-08-17 | 1.387 | 2,251,518 | +94,801 | 0.16% | 3,123,600 |
| 2016-08-17 | 2016-08-15 | 1.509 | 2,156,717 | -410,803 | 0.15% | 3,254,160 |
| 2016-08-16 | 2016-08-12 | 1.397 | 2,567,520 | +110,601 | 0.18% | 3,587,999 |
| 2016-08-15 | 2016-08-11 | 1.418 | 2,456,919 | +316,002 | 0.18% | 3,483,199 |
| 2016-08-12 | 2016-08-10 | 1.276 | 2,140,917 | -229,102 | 0.15% | 2,731,680 |
| 2016-08-11 | 2016-08-09 | 1.276 | 2,370,019 | +229,102 | 0.17% | 3,024,000 |
| 2016-08-01 | 2016-07-28 | 1.246 | 2,140,917 | -79,001 | 0.15% | 2,666,640 |
| 2016-07-26 | 2016-07-22 | 1.235 | 2,219,918 | +39,501 | 0.16% | 2,742,560 |
| 2016-07-25 | 2016-07-21 | 1.246 | 2,180,417 | +39,500 | 0.16% | 2,715,840 |
| 2016-07-15 | 2016-07-13 | 1.246 | 2,140,917 | -118,501 | 0.15% | 2,666,640 |
| 2016-07-14 | 2016-07-12 | 1.235 | 2,259,418 | +118,501 | 0.16% | 2,791,360 |
| 2016-07-13 | 2016-07-11 | 1.215 | 2,140,917 | -63,200 | 0.15% | 2,601,600 |
| 2016-07-08 | 2016-07-06 | 1.225 | 2,204,117 | +63,200 | 0.16% | 2,700,719 |
| 2016-06-30 | 2016-06-28 | 1.276 | 2,140,917 | -79,001 | 0.15% | 2,731,680 |
| 2016-06-29 | 2016-06-27 | 1.266 | 2,219,918 | +79,001 | 0.16% | 2,810,000 |
| 2016-06-22 | 2016-06-20 | 1.225 | 2,140,917 | -55,300 | 0.15% | 2,623,280 |
| 2016-06-21 | 2016-06-17 | 1.215 | 2,196,217 | +55,300 | 0.16% | 2,668,799 |
| 2016-06-20 | 2016-06-16 | 1.195 | 2,140,917 | -55,300 | 0.15% | 2,558,240 |
| 2016-06-17 | 2016-06-15 | 1.205 | 2,196,217 | +55,300 | 0.16% | 2,646,559 |
| 2016-06-13 | 2016-06-08 | 1.276 | 2,140,917 | -165,901 | 0.15% | 2,731,680 |
| 2016-06-10 | 2016-06-07 | 1.327 | 2,306,818 | -79,001 | 0.16% | 3,060,341 |
| 2016-06-08 | 2016-06-06 | 1.306 | 2,385,819 | +26,192 | 0.17% | 3,116,453 |
| 2016-06-07 | 2016-06-03 | 1.327 | 2,359,627 | +235,179 | 0.17% | 3,130,400 |
| 2016-06-02 | 2016-05-31 | 1.306 | 2,124,448 | -39,197 | 0.15% | 2,775,039 |
| 2016-05-23 | 2016-05-19 | 1.153 | 2,163,645 | -62,714 | 0.16% | 2,495,040 |
| 2016-05-20 | 2016-05-18 | 1.184 | 2,226,359 | +23,518 | 0.16% | 2,635,520 |
| 2016-05-19 | 2016-05-17 | 1.204 | 2,202,841 | +39,196 | 0.16% | 2,652,640 |
| 2016-05-13 | 2016-05-11 | 1.225 | 2,163,645 | -109,750 | 0.16% | 2,649,600 |
| 2016-05-12 | 2016-05-10 | 1.235 | 2,273,395 | +23,518 | 0.16% | 2,807,200 |
| 2016-05-11 | 2016-05-09 | 1.214 | 2,249,877 | +86,232 | 0.16% | 2,732,240 |
| 2016-05-09 | 2016-05-05 | 1.276 | 2,163,645 | -47,036 | 0.16% | 2,760,000 |
| 2016-05-06 | 2016-05-04 | 1.276 | 2,210,681 | +31,358 | 0.16% | 2,820,000 |
| 2016-05-05 | 2016-05-03 | 1.265 | 2,179,323 | +54,875 | 0.16% | 2,757,759 |
| 2016-04-29 | 2016-04-27 | 1.316 | 2,124,448 | -39,197 | 0.15% | 2,796,719 |
| 2016-04-28 | 2016-04-26 | 1.337 | 2,163,645 | +78,393 | 0.16% | 2,892,480 |
| 2016-04-27 | 2016-04-25 | 1.337 | 2,085,252 | -431,161 | 0.15% | 2,787,680 |
| 2016-04-26 | 2016-04-22 | 1.367 | 2,516,413 | +431,161 | 0.18% | 3,441,120 |
| 2016-04-21 | 2016-04-19 | 1.337 | 2,085,252 | -47,036 | 0.15% | 2,787,680 |
| 2016-04-20 | 2016-04-18 | 1.306 | 2,132,288 | +47,036 | 0.15% | 2,785,280 |
| 2016-04-13 | 2016-04-11 | 1.306 | 2,085,252 | -54,875 | 0.15% | 2,723,840 |
| 2016-04-12 | 2016-04-08 | 1.235 | 2,140,127 | +54,875 | 0.15% | 2,642,640 |
| 2016-04-08 | 2016-04-06 | 1.255 | 2,085,252 | -39,196 | 0.15% | 2,617,440 |
| 2016-04-07 | 2016-04-05 | 1.245 | 2,124,448 | +39,196 | 0.15% | 2,644,960 |
| 2016-04-06 | 2016-04-01 | 1.245 | 2,085,252 | -39,196 | 0.15% | 2,596,160 |
| 2016-04-05 | 2016-03-31 | 1.265 | 2,124,448 | -7,840 | 0.15% | 2,688,320 |
| 2016-04-01 | 2016-03-30 | 1.296 | 2,132,288 | +47,036 | 0.15% | 2,763,520 |
| 2016-03-23 | 2016-03-21 | 1.367 | 2,085,252 | -62,714 | 0.15% | 2,851,520 |
| 2016-03-22 | 2016-03-18 | 1.235 | 2,147,966 | -78,393 | 0.15% | 2,652,320 |
| 2016-03-21 | 2016-03-17 | 1.194 | 2,226,359 | +78,393 | 0.16% | 2,658,240 |
| 2016-03-14 | 2016-03-10 | 1.153 | 2,147,966 | -39,197 | 0.15% | 2,476,960 |
| 2016-03-11 | 2016-03-09 | 1.153 | 2,187,163 | +39,197 | 0.16% | 2,522,160 |
| 2016-03-09 | 2016-03-07 | 1.204 | 2,147,966 | -78,393 | 0.15% | 2,586,560 |
| 2016-03-08 | 2016-03-04 | 1.194 | 2,226,359 | +78,393 | 0.16% | 2,658,240 |
| 2016-02-23 | 2016-02-19 | 1.092 | 2,147,966 | -70,554 | 0.16% | 2,345,440 |
| 2016-02-22 | 2016-02-18 | 1.123 | 2,218,520 | +70,554 | 0.16% | 2,490,400 |
| 2016-02-11 | 2016-02-04 | 1.102 | 2,147,966 | -47,036 | 0.16% | 2,367,360 |
| 2016-02-05 | 2016-02-03 | 1.082 | 2,195,002 | +47,036 | 0.16% | 2,374,400 |
| 2016-02-04 | 2016-02-02 | 1.102 | 2,147,966 | -39,197 | 0.16% | 2,367,360 |
| 2016-02-03 | 2016-02-01 | 1.082 | 2,187,163 | +39,197 | 0.16% | 2,365,920 |
| 2016-01-29 | 2016-01-27 | 1.051 | 2,147,966 | -23,518 | 0.16% | 2,257,760 |
| 2016-01-28 | 2016-01-26 | 1.051 | 2,171,484 | +23,518 | 0.16% | 2,282,480 |
| 2016-01-27 | 2016-01-25 | 1.102 | 2,147,966 | -39,197 | 0.16% | 2,367,360 |
| 2016-01-26 | 2016-01-22 | 1.082 | 2,187,163 | +39,197 | 0.16% | 2,365,920 |
| 2016-01-22 | 2016-01-20 | 1.112 | 2,147,966 | -78,393 | 0.16% | 2,389,280 |
| 2016-01-21 | 2016-01-19 | 1.174 | 2,226,359 | +78,393 | 0.16% | 2,612,800 |
| 2016-01-19 | 2016-01-15 | 1.112 | 2,147,966 | -39,197 | 0.16% | 2,389,280 |
| 2016-01-18 | 2016-01-14 | 1.153 | 2,187,163 | +39,197 | 0.16% | 2,522,160 |
| 2016-01-12 | 2016-01-08 | 1.245 | 2,147,966 | +23,518 | 0.16% | 2,674,240 |
| 2016-01-06 | 2016-01-04 | 1.235 | 2,124,448 | +39,196 | 0.15% | 2,623,280 |
| 2015-12-14 | 2015-12-10 | 1.316 | 2,085,252 | -39,196 | 0.15% | 2,745,120 |
| 2015-12-10 | 2015-12-08 | 1.337 | 2,124,448 | +39,196 | 0.15% | 2,840,079 |
| 2015-12-08 | 2015-12-04 | 1.378 | 2,085,252 | -117,589 | 0.15% | 2,872,800 |
| 2015-11-30 | 2015-11-26 | 1.418 | 2,202,841 | -15,679 | 0.16% | 3,124,720 |
| 2015-11-27 | 2015-11-25 | 1.449 | 2,218,520 | +133,268 | 0.16% | 3,214,880 |
| 2015-11-17 | 2015-11-13 | 1.500 | 2,085,252 | -54,875 | 0.15% | 3,128,160 |
| 2015-11-16 | 2015-11-12 | 1.531 | 2,140,127 | +54,875 | 0.15% | 3,276,000 |
| 2015-11-10 | 2015-11-06 | 1.531 | 2,085,252 | -54,875 | 0.15% | 3,192,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 2,140,127 | +54,875 | 0.15% | 2,992,080 |
| 2015-10-22 | 2015-10-19 | 1.286 | 2,085,252 | -47,036 | 0.15% | 2,681,280 |
| 2015-10-20 | 2015-10-16 | 1.306 | 2,132,288 | +47,036 | 0.15% | 2,785,280 |
| 2015-10-19 | 2015-10-15 | 1.306 | 2,085,252 | +1,026,947 | 0.15% | 2,723,840 |
| 2015-09-14 | 2015-09-10 | 1.174 | 1,058,305 | +423,322 | 0.08% | 1,242,001 |
| 2015-09-11 | 2015-09-09 | 1.204 | 634,983 | +31,357 | 0.05% | 764,640 |
| 2015-09-10 | 2015-09-08 | 1.143 | 603,626 | +156,786 | 0.04% | 689,921 |
| 2015-09-09 | 2015-09-07 | 1.092 | 446,840 | +156,786 | 0.03% | 487,920 |
| 2015-09-07 | 2015-09-02 | 1.092 | 290,054 | +164,625 | 0.02% | 316,720 |
| 2015-07-29 | 2015-07-27 | 1.459 | 125,429 | +31,357 | 0.01% | 183,040 |
| 2015-07-27 | 2015-07-23 | 1.643 | 94,072 | -23,517 | 0.01% | 154,561 |
| 2015-07-24 | 2015-07-22 | 1.572 | 117,589 | +23,517 | 0.01% | 184,799 |
| 2015-07-16 | 2015-07-14 | 1.643 | 94,072 | -23,517 | 0.01% | 154,561 |
| 2015-07-14 | 2015-07-10 | 1.602 | 117,589 | +23,517 | 0.01% | 188,399 |
| 2015-07-10 | 2015-07-08 | 1.102 | 94,072 | -70,553 | 0.01% | 103,681 |
| 2015-07-09 | 2015-07-07 | 1.286 | 164,625 | -117,590 | 0.01% | 211,680 |
| 2015-07-08 | 2015-07-06 | 1.572 | 282,215 | +101,911 | 0.02% | 443,521 |
| 2015-06-30 | 2015-06-26 | 2.123 | 180,304 | -15,678 | 0.01% | 382,721 |
| 2015-06-29 | 2015-06-25 | 2.061 | 195,982 | +15,678 | 0.01% | 403,999 |
| 2015-06-22 | 2015-06-18 | 2.174 | 180,304 | -62,714 | 0.01% | 391,921 |
| 2015-06-18 | 2015-06-16 | 2.077 | 243,018 | -37,142 | 0.02% | 504,634 |
| 2015-06-17 | 2015-06-15 | 2.118 | 280,160 | -23,346 | 0.02% | 593,281 |
| 2015-06-16 | 2015-06-12 | 2.251 | 303,506 | +124,515 | 0.02% | 683,280 |
| 2015-06-12 | 2015-06-10 | 2.035 | 178,991 | -38,911 | 0.01% | 364,320 |
| 2015-06-03 | 2015-06-01 | 2.262 | 217,902 | -116,733 | 0.02% | 492,800 |
| 2015-05-20 | 2015-05-18 | 2.364 | 334,635 | -62,258 | 0.02% | 791,200 |
| 2015-05-19 | 2015-05-15 | 2.426 | 396,893 | +62,258 | 0.03% | 962,881 |
| 2015-05-14 | 2015-05-12 | 2.447 | 334,635 | -85,604 | 0.02% | 818,720 |
| 2015-05-11 | 2015-05-07 | 2.375 | 420,239 | -15,565 | 0.03% | 997,919 |
| 2015-05-07 | 2015-05-05 | 2.385 | 435,804 | -101,169 | 0.03% | 1,039,360 |
| 2015-05-06 | 2015-05-04 | 2.519 | 536,973 | -38,911 | 0.04% | 1,352,401 |
| 2015-05-05 | 2015-04-30 | 2.570 | 575,884 | -15,564 | 0.04% | 1,480,001 |
| 2015-05-04 | 2015-04-29 | 2.673 | 591,448 | +116,733 | 0.04% | 1,580,800 |
| 2015-04-30 | 2015-04-28 | 2.447 | 474,715 | +7,782 | 0.03% | 1,161,440 |
| 2015-04-28 | 2015-04-24 | 2.416 | 466,933 | -38,911 | 0.03% | 1,128,001 |
| 2015-04-27 | 2015-04-23 | 2.405 | 505,844 | -77,822 | 0.04% | 1,216,801 |
| 2015-04-24 | 2015-04-22 | 2.477 | 583,666 | +217,902 | 0.04% | 1,446,000 |
| 2015-04-23 | 2015-04-21 | 2.395 | 365,764 | +101,169 | 0.03% | 876,080 |
| 2015-04-21 | 2015-04-17 | 2.344 | 264,595 | +62,258 | 0.02% | 620,160 |
| 2015-04-20 | 2015-04-16 | 2.601 | 202,337 | +38,911 | 0.01% | 526,239 |
| 2015-04-16 | 2015-04-14 | 2.488 | 163,426 | -178,991 | 0.01% | 406,559 |
| 2015-04-15 | 2015-04-13 | 2.673 | 342,417 | +38,911 | 0.03% | 915,199 |
| 2015-04-14 | 2015-04-10 | 2.272 | 303,506 | +101,169 | 0.02% | 689,520 |
| 2015-04-13 | 2015-04-09 | 2.159 | 202,337 | -31,129 | 0.01% | 436,799 |
| 2015-04-10 | 2015-04-08 | 1.994 | 233,466 | -38,911 | 0.02% | 465,599 |
| 2015-04-09 | 2015-04-02 | 1.706 | 272,377 | +85,604 | 0.02% | 464,799 |
| 2015-04-08 | 2015-04-01 | 1.696 | 186,773 | -140,080 | 0.01% | 316,800 |
| 2015-04-01 | 2015-03-30 | 1.655 | 326,853 | +15,565 | 0.02% | 540,960 |
| 2015-03-24 | 2015-03-20 | 1.583 | 311,288 | +77,822 | 0.02% | 492,799 |
| 2015-03-20 | 2015-03-18 | 1.604 | 233,466 | -15,565 | 0.02% | 374,399 |
| 2015-03-19 | 2015-03-17 | 1.491 | 249,031 | +15,565 | 0.02% | 371,200 |
| 2015-03-16 | 2015-03-12 | 1.419 | 233,466 | -62,258 | 0.02% | 331,200 |
| 2015-03-13 | 2015-03-11 | 1.357 | 295,724 | +62,258 | 0.02% | 401,280 |
| 2015-03-03 | 2015-02-27 | 1.614 | 233,466 | -217,902 | 0.02% | 376,799 |
| 2015-03-02 | 2015-02-26 | 1.645 | 451,368 | +217,902 | 0.03% | 742,400 |
| 2015-01-26 | 2015-01-22 | 1.696 | 233,466 | -38,911 | 0.02% | 395,999 |
| 2015-01-23 | 2015-01-21 | 1.645 | 272,377 | -38,911 | 0.02% | 447,999 |
| 2015-01-21 | 2015-01-19 | 1.552 | 311,288 | -15,565 | 0.02% | 483,199 |
| 2015-01-15 | 2015-01-13 | 1.758 | 326,853 | +140,080 | 0.02% | 574,560 |
| 2015-01-14 | 2015-01-12 | 1.758 | 186,773 | +77,822 | 0.01% | 328,320 |
| 2015-01-13 | 2015-01-09 | 1.820 | 108,951 | -38,911 | 0.01% | 198,240 |
| 2015-01-12 | 2015-01-08 | 1.799 | 147,862 | +38,911 | 0.01% | 266,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 108,951 | -38,911 | 0.01% | 199,360 |
| 2015-01-08 | 2015-01-06 | 1.820 | 147,862 | -31,129 | 0.01% | 269,040 |
| 2015-01-07 | 2015-01-05 | 1.799 | 178,991 | -101,169 | 0.01% | 322,000 |
| 2015-01-06 | 2015-01-02 | 1.871 | 280,160 | +171,209 | 0.02% | 524,161 |
| 2014-12-18 | 2014-12-16 | 2.015 | 108,951 | +31,129 | 0.01% | 219,520 |
| 2014-12-17 | 2014-12-15 | 1.974 | 77,822 | +7,782 | 0.01% | 153,600 |
| 2014-12-16 | 2014-12-12 | 2.025 | 70,040 | -15,564 | 0.01% | 141,840 |
| 2014-12-15 | 2014-12-11 | 2.025 | 85,604 | +7,782 | 0.01% | 173,359 |
| 2014-12-11 | 2014-12-09 | 2.025 | 77,822 | -249,031 | 0.01% | 157,600 |
| 2014-12-10 | 2014-12-08 | 2.035 | 326,853 | +249,031 | 0.02% | 665,280 |
| 2014-12-09 | 2014-12-05 | 1.840 | 77,822 | -319,071 | 0.01% | 143,200 |
| 2014-12-08 | 2014-12-04 | 1.953 | 396,893 | +194,556 | 0.03% | 775,200 |
| 2014-12-05 | 2014-12-03 | 1.563 | 202,337 | +155,644 | 0.01% | 316,159 |
| 2014-12-04 | 2014-12-02 | 1.583 | 46,693 | -62,258 | 0.00% | 73,920 |
| 2014-12-03 | 2014-12-01 | 1.532 | 108,951 | -31,129 | 0.01% | 166,880 |
| 2014-12-01 | 2014-11-27 | 1.604 | 140,080 | +38,911 | 0.01% | 224,640 |
| 2014-11-28 | 2014-11-26 | 1.624 | 101,169 | -490,279 | 0.01% | 164,320 |
| 2014-11-27 | 2014-11-25 | 1.552 | 591,448 | -15,564 | 0.04% | 918,080 |
| 2014-11-26 | 2014-11-24 | 1.593 | 607,012 | +560,319 | 0.04% | 967,199 |
| 2014-11-19 | 2014-11-17 | 1.634 | 46,693 | -23,347 | 0.00% | 76,320 |
| 2014-11-18 | 2014-11-14 | 1.820 | 70,040 | -7,782 | 0.01% | 127,440 |
| 2014-11-17 | 2014-11-13 | 1.809 | 77,822 | -108,951 | 0.01% | 140,800 |
| 2014-11-14 | 2014-11-12 | 1.850 | 186,773 | +116,733 | 0.01% | 345,600 |
| 2014-11-13 | 2014-11-11 | 1.778 | 70,040 | -93,386 | 0.01% | 124,560 |
| 2014-11-12 | 2014-11-10 | 1.850 | 163,426 | +116,733 | 0.01% | 302,399 |
| 2014-10-16 | 2014-10-14 | 1.593 | 46,693 | -194,556 | 0.00% | 74,400 |
| 2014-10-15 | 2014-10-13 | 1.624 | 241,249 | +194,556 | 0.02% | 391,841 |
| 2014-10-13 | 2014-10-09 | 1.604 | 46,693 | -132,298 | 0.00% | 74,880 |
| 2014-10-10 | 2014-10-08 | 1.614 | 178,991 | +132,298 | 0.01% | 288,880 |
| 2014-10-06 | 2014-09-30 | 1.501 | 46,693 | -38,911 | 0.00% | 70,080 |
| 2014-09-29 | 2014-09-25 | 1.655 | 85,604 | -116,733 | 0.01% | 141,679 |
| 2014-09-26 | 2014-09-24 | 1.645 | 202,337 | +116,733 | 0.01% | 332,799 |
| 2014-09-19 | 2014-09-17 | 1.583 | 85,604 | -38,911 | 0.01% | 135,519 |
| 2014-09-18 | 2014-09-16 | 1.521 | 124,515 | -62,258 | 0.01% | 189,439 |
| 2014-09-17 | 2014-09-15 | 1.573 | 186,773 | -38,911 | 0.01% | 293,760 |
| 2014-09-15 | 2014-09-11 | 1.655 | 225,684 | +140,080 | 0.02% | 373,520 |
| 2014-09-10 | 2014-09-05 | 1.655 | 85,604 | -194,556 | 0.01% | 141,679 |
| 2014-09-08 | 2014-09-04 | 1.655 | 280,160 | -31,128 | 0.02% | 463,681 |
| 2014-09-05 | 2014-09-03 | 1.696 | 311,288 | -396,893 | 0.02% | 527,999 |
| 2014-09-04 | 2014-09-02 | 1.655 | 708,181 | +622,577 | 0.05% | 1,172,080 |
| 2014-09-02 | 2014-08-29 | 1.583 | 85,604 | -155,645 | 0.01% | 135,519 |
| 2014-09-01 | 2014-08-28 | 1.491 | 241,249 | -225,684 | 0.02% | 359,601 |
| 2014-08-29 | 2014-08-27 | 1.604 | 466,933 | +420,240 | 0.03% | 748,801 |
| 2014-08-25 | 2014-08-21 | 1.799 | 46,693 | -38,911 | 0.00% | 84,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 85,604 | -350,200 | 0.01% | 154,879 |
| 2014-08-20 | 2014-08-18 | 1.820 | 435,804 | -194,555 | 0.03% | 792,960 |
| 2014-08-19 | 2014-08-15 | 1.768 | 630,359 | +77,822 | 0.05% | 1,114,560 |
| 2014-08-18 | 2014-08-14 | 1.840 | 552,537 | -77,822 | 0.04% | 1,016,720 |
| 2014-08-15 | 2014-08-13 | 1.871 | 630,359 | -194,555 | 0.05% | 1,179,360 |
| 2014-08-14 | 2014-08-12 | 1.933 | 824,914 | +186,773 | 0.06% | 1,594,239 |
| 2014-08-13 | 2014-08-11 | 1.809 | 638,141 | -77,822 | 0.05% | 1,154,559 |
| 2014-08-12 | 2014-08-08 | 1.809 | 715,963 | -311,289 | 0.05% | 1,295,359 |
| 2014-08-11 | 2014-08-07 | 1.758 | 1,027,252 | -155,644 | 0.08% | 1,805,760 |
| 2014-08-08 | 2014-08-06 | 2.025 | 1,182,896 | +93,387 | 0.09% | 2,395,520 |
| 2014-08-07 | 2014-08-05 | 1.881 | 1,089,509 | +62,257 | 0.08% | 2,049,599 |
| 2014-08-06 | 2014-08-04 | 1.809 | 1,027,252 | -38,911 | 0.08% | 1,858,560 |
| 2014-08-05 | 2014-08-01 | 1.532 | 1,066,163 | -591,448 | 0.08% | 1,633,040 |
| 2014-08-04 | 2014-07-31 | 1.419 | 1,657,611 | -210,120 | 0.12% | 2,351,520 |
| 2014-08-01 | 2014-07-30 | 1.347 | 1,867,731 | -155,644 | 0.14% | 2,515,201 |
| 2014-07-31 | 2014-07-29 | 1.398 | 2,023,375 | -1,572,006 | 0.15% | 2,828,800 |
| 2014-07-30 | 2014-07-28 | 1.347 | 3,595,381 | +132,297 | 0.26% | 4,841,760 |
| 2014-07-29 | 2014-07-25 | 1.121 | 3,463,084 | +132,298 | 0.25% | 3,880,400 |
| 2014-07-28 | 2014-07-24 | 1.131 | 3,330,786 | +38,911 | 0.24% | 3,766,400 |
| 2014-07-25 | 2014-07-23 | 1.100 | 3,291,875 | -194,555 | 0.24% | 3,620,880 |
| 2014-07-24 | 2014-07-22 | 1.110 | 3,486,430 | +762,656 | 0.26% | 3,870,720 |
| 2014-07-23 | 2014-07-21 | 1.172 | 2,723,774 | +412,457 | 0.20% | 3,192,000 |
| 2014-07-22 | 2014-07-18 | 1.100 | 2,311,317 | +404,675 | 0.17% | 2,542,320 |
| 2014-07-18 | 2014-07-16 | 1.090 | 1,906,642 | +101,169 | 0.14% | 2,077,600 |
| 2014-07-16 | 2014-07-14 | 1.049 | 1,805,473 | +194,555 | 0.13% | 1,893,120 |
| 2014-07-10 | 2014-07-08 | 1.038 | 1,610,918 | +412,458 | 0.12% | 1,672,560 |
| 2014-07-09 | 2014-07-07 | 1.049 | 1,198,460 | +194,555 | 0.09% | 1,256,640 |
| 2014-07-07 | 2014-07-03 | 1.028 | 1,003,905 | +482,497 | 0.07% | 1,032,000 |
| 2014-07-04 | 2014-07-02 | 1.007 | 521,408 | +389,110 | 0.04% | 525,280 |
| 2014-07-03 | 2014-06-30 | 0.966 | 132,298 | -256,813 | 0.01% | 127,840 |
| 2014-06-23 | 2014-06-19 | 0.997 | 389,111 | -583,665 | 0.03% | 388,000 |
| 2014-06-20 | 2014-06-18 | 1.007 | 972,776 | +62,257 | 0.07% | 980,000 |
| 2014-06-19 | 2014-06-17 | 1.038 | 910,519 | +583,666 | 0.07% | 945,360 |
| 2014-06-18 | 2014-06-16 | 1.079 | 326,853 | +38,911 | 0.02% | 352,800 |
| 2014-06-17 | 2014-06-13 | 0.987 | 287,942 | -194,555 | 0.02% | 284,160 |
| 2014-06-16 | 2014-06-12 | 0.987 | 482,497 | -194,555 | 0.04% | 476,160 |
| 2014-06-13 | 2014-06-11 | 0.997 | 677,052 | +583,665 | 0.05% | 675,120 |
| 2014-06-12 | 2014-06-10 | 0.966 | 93,387 | +77,823 | 0.01% | 90,240 |
| 2014-06-11 | 2014-06-09 | 0.987 | 15,564 | -38,911 | 0.00% | 15,360 |
| 2014-06-10 | 2014-06-06 | 0.935 | 54,475 | +38,911 | 0.00% | 50,960 |
| 2014-06-05 | 2014-06-03 | 0.905 | 15,564 | -147,862 | 0.00% | 14,080 |
| 2014-06-04 | 2014-05-30 | 0.894 | 163,426 | -23,347 | 0.01% | 146,160 |
| 2014-05-30 | 2014-05-28 | 0.894 | 186,773 | +171,209 | 0.01% | 167,040 |
| 2014-05-07 | 2014-05-02 | 0.915 | 15,564 | -101,169 | 0.00% | 14,240 |
| 2014-05-05 | 2014-04-30 | 0.925 | 116,733 | -93,387 | 0.01% | 108,000 |
| 2014-05-02 | 2014-04-29 | 0.894 | 210,120 | +194,556 | 0.02% | 187,920 |
| 2014-04-25 | 2014-04-23 | 0.925 | 15,564 | -389,111 | 0.00% | 14,400 |
| 2014-04-24 | 2014-04-22 | 0.925 | 404,675 | +389,111 | 0.03% | 374,400 |
| 2014-04-22 | 2014-04-16 | 0.977 | 15,564 | -23,347 | 0.00% | 15,200 |
| 2014-04-17 | 2014-04-15 | 0.966 | 38,911 | -194,555 | 0.00% | 37,600 |
| 2014-04-16 | 2014-04-14 | 1.110 | 233,466 | +194,555 | 0.02% | 259,200 |
| 2014-04-15 | 2014-04-11 | 1.018 | 38,911 | -1,003,905 | 0.00% | 39,600 |
| 2014-04-14 | 2014-04-10 | 0.864 | 1,042,816 | +972,776 | 0.08% | 900,480 |
| 2014-02-27 | 2014-02-25 | 0.627 | 70,040 | -482,497 | 0.01% | 43,920 |
| 2014-02-25 | 2014-02-21 | 0.648 | 552,537 | +482,497 | 0.04% | 357,840 |
| 2014-02-21 | 2014-02-19 | 0.658 | 70,040 | +15,565 | 0.01% | 46,080 |
| 2014-01-09 | 2014-01-07 | 0.678 | 54,475 | -233,467 | 0.00% | 36,960 |
| 2013-12-30 | 2013-12-24 | 0.709 | 287,942 | -15,564 | 0.02% | 204,240 |
| 2013-11-27 | 2013-11-25 | 0.740 | 303,506 | -272,378 | 0.02% | 224,640 |
| 2013-11-25 | 2013-11-21 | 0.750 | 575,884 | -350,199 | 0.04% | 432,160 |
| 2013-11-22 | 2013-11-20 | 0.740 | 926,083 | +466,933 | 0.07% | 685,440 |
| 2013-11-21 | 2013-11-19 | 0.730 | 459,150 | -389,111 | 0.03% | 335,120 |
| 2013-11-20 | 2013-11-18 | 0.750 | 848,261 | +622,577 | 0.06% | 636,560 |
| 2013-11-14 | 2013-11-12 | 0.689 | 225,684 | +155,644 | 0.02% | 155,440 |
| 2013-11-04 | 2013-10-31 | 0.709 | 70,040 | -116,733 | 0.01% | 49,680 |
| 2013-10-23 | 2013-10-21 | 0.709 | 186,773 | +171,209 | 0.01% | 132,480 |
| 2013-09-13 | 2013-09-11 | 0.720 | 15,564 | +15,564 | 0.00% | 11,200 |
| 2013-08-19 | 2013-08-15 | 0.699 | 0 | -350,199 | ||
| 2013-08-15 | 2013-08-12 | 0.720 | 350,199 | +350,199 | 0.03% | 252,000 |
| 2013-08-13 | 2013-08-09 | 0.678 | 0 | -38,911 | ||
| 2013-07-26 | 2013-07-24 | 0.668 | 38,911 | -77,822 | 0.00% | 26,000 |
| 2013-07-25 | 2013-07-23 | 0.668 | 116,733 | +77,822 | 0.01% | 78,000 |
| 2013-04-30 | 2013-04-26 | 0.730 | 38,911 | -46,693 | 0.00% | 28,400 |
| 2013-04-29 | 2013-04-25 | 0.740 | 85,604 | +46,693 | 0.01% | 63,360 |
| 2013-02-06 | 2013-02-04 | 0.935 | 38,911 | -116,733 | 0.00% | 36,400 |
| 2013-02-05 | 2013-02-01 | 0.956 | 155,644 | +155,644 | 0.01% | 148,800 |
| 2012-06-20 | 2012-06-18 | 0.658 | 0 | -85,604 | ||
| 2012-06-19 | 2012-06-15 | 0.678 | 85,604 | +85,604 | 0.01% | 58,080 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy