History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 +0
2019-06-28 2019-06-26 0.491 0 +0
2019-06-27 2019-06-25 0.491 0 +0
2019-06-26 2019-06-24 0.496 0 +0
2019-06-25 2019-06-21 0.501 0 +0
2019-06-24 2019-06-20 0.516 0 +0
2019-06-21 2019-06-19 0.506 0 +0
2019-06-20 2019-06-18 0.486 0 +0
2019-06-19 2019-06-17 0.486 0 +0
2019-06-18 2019-06-14 0.471 0 +0
2019-06-17 2019-06-13 0.486 0 +0
2019-06-14 2019-06-12 0.491 0 +0
2019-06-13 2019-06-11 0.506 0 +0
2019-06-12 2019-06-10 0.496 0 +0
2019-06-11 2019-06-06 0.476 0 +0
2019-06-10 2019-06-05 0.476 0 +0
2019-06-06 2019-06-04 0.476 0 +0
2019-06-05 2019-06-03 0.486 0 +0
2019-06-04 2019-05-31 0.486 0 +0
2019-06-03 2019-05-30 0.491 0 +0
2019-05-31 2019-05-29 0.501 0 +0
2019-05-30 2019-05-28 0.506 0 +0
2019-05-29 2019-05-27 0.506 0 +0
2019-05-28 2019-05-24 0.506 0 +0
2019-05-27 2019-05-23 0.496 0 +0
2019-05-24 2019-05-22 0.527 0 +0
2019-05-23 2019-05-21 0.496 0 +0
2019-05-22 2019-05-20 0.501 0 +0
2019-05-21 2019-05-17 0.506 0 +0
2019-05-20 2019-05-16 0.527 0 +0
2019-05-17 2019-05-15 0.506 0 +0
2019-05-16 2019-05-14 0.491 0 +0
2019-05-15 2019-05-10 0.516 0 +0
2019-05-14 2019-05-09 0.496 0 +0
2019-05-10 2019-05-08 0.516 0 +0
2019-05-09 2019-05-07 0.537 0 +0
2019-05-08 2019-05-06 0.547 0 +0
2019-05-07 2019-05-03 0.597 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.597 0 +0
2019-04-30 2019-04-26 0.597 0 +0
2019-04-29 2019-04-25 0.608 0 +0
2019-04-26 2019-04-24 0.628 0 +0
2019-04-25 2019-04-23 0.638 0 +0
2019-04-24 2019-04-18 0.648 0 +0
2019-04-23 2019-04-17 0.658 0 +0
2019-04-18 2019-04-16 0.658 0 +0
2019-04-17 2019-04-15 0.648 0 +0
2019-04-16 2019-04-12 0.648 0 +0
2019-04-15 2019-04-11 0.638 0 +0
2019-04-12 2019-04-10 0.658 0 +0
2019-04-11 2019-04-09 0.658 0 +0
2019-04-10 2019-04-08 0.678 0 +0
2019-04-09 2019-04-04 0.638 0 +0
2019-04-08 2019-04-03 0.658 0 +0
2019-04-04 2019-04-02 0.628 0 +0
2019-04-03 2019-04-01 0.638 0 +0
2019-04-02 2019-03-29 0.648 0 +0
2019-04-01 2019-03-28 0.618 0 +0
2019-03-29 2019-03-27 0.628 0 +0
2019-03-28 2019-03-26 0.618 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.638 0 +0
2019-03-25 2019-03-21 0.638 0 +0
2019-03-22 2019-03-20 0.638 0 +0
2019-03-21 2019-03-19 0.658 0 +0
2019-03-20 2019-03-18 0.678 0 +0
2019-03-19 2019-03-15 0.658 0 +0
2019-03-18 2019-03-14 0.648 0 +0
2019-03-15 2019-03-13 0.658 0 +0
2019-03-14 2019-03-12 0.678 0 +0
2019-03-13 2019-03-11 0.658 0 +0
2019-03-12 2019-03-08 0.628 0 +0
2019-03-11 2019-03-07 0.668 0 +0
2019-03-08 2019-03-06 0.699 0 +0
2019-03-07 2019-03-05 0.709 0 +0
2019-03-06 2019-03-04 0.719 0 +0
2019-03-05 2019-03-01 0.709 0 +0
2019-03-04 2019-02-28 0.668 0 +0
2019-03-01 2019-02-27 0.668 0 +0
2019-02-28 2019-02-26 0.689 0 +0
2019-02-27 2019-02-25 0.729 0 +0
2019-02-26 2019-02-22 0.678 0 +0
2019-02-25 2019-02-21 0.618 0 +0
2019-02-22 2019-02-20 0.597 0 +0
2019-02-21 2019-02-19 0.587 0 +0
2019-02-20 2019-02-18 0.597 0 +0
2019-02-19 2019-02-15 0.567 0 +0
2019-02-18 2019-02-14 0.608 0 +0
2019-02-15 2019-02-13 0.597 0 +0
2019-02-14 2019-02-12 0.501 0 +0
2019-02-13 2019-02-11 0.501 0 +0
2019-02-12 2019-02-08 0.506 0 +0
2019-02-11 2019-02-04 0.496 0 +0
2019-02-08 2019-01-31 0.456 0 +0
2019-02-01 2019-01-30 0.451 0 +0
2019-01-31 2019-01-29 0.451 0 +0
2019-01-30 2019-01-28 0.451 0 +0
2019-01-29 2019-01-25 0.466 0 +0
2019-01-28 2019-01-24 0.466 0 +0
2019-01-25 2019-01-23 0.451 0 +0
2019-01-24 2019-01-22 0.451 0 +0
2019-01-23 2019-01-21 0.456 0 +0
2019-01-22 2019-01-18 0.456 0 +0
2019-01-21 2019-01-17 0.446 0 +0
2019-01-18 2019-01-16 0.435 0 +0
2019-01-17 2019-01-15 0.435 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.430 0 +0
2019-01-14 2019-01-10 0.430 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.430 0 +0
2019-01-09 2019-01-07 0.430 0 +0
2019-01-08 2019-01-04 0.420 0 +0
2019-01-07 2019-01-03 0.420 0 +0
2019-01-04 2019-01-02 0.430 0 +0
2019-01-03 2018-12-31 0.446 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.435 0 +0
2018-12-21 2018-12-19 0.441 0 +0
2018-12-20 2018-12-18 0.441 0 +0
2018-12-19 2018-12-17 0.456 0 +0
2018-12-18 2018-12-14 0.441 0 +0
2018-12-17 2018-12-13 0.446 0 +0
2018-12-14 2018-12-12 0.446 0 +0
2018-12-13 2018-12-11 0.441 0 +0
2018-12-12 2018-12-10 0.435 0 +0
2018-12-11 2018-12-07 0.441 0 +0
2018-12-10 2018-12-06 0.441 0 +0
2018-12-07 2018-12-05 0.446 0 +0
2018-12-06 2018-12-04 0.456 0 +0
2018-12-05 2018-12-03 0.456 0 +0
2018-12-04 2018-11-30 0.446 0 +0
2018-12-03 2018-11-29 0.446 0 +0
2018-11-30 2018-11-28 0.451 0 +0
2018-11-29 2018-11-27 0.446 0 +0
2018-11-28 2018-11-26 0.456 0 +0
2018-11-27 2018-11-23 0.451 0 +0
2018-11-26 2018-11-22 0.461 0 +0
2018-11-23 2018-11-21 0.456 0 +0
2018-11-22 2018-11-20 0.456 0 +0
2018-11-21 2018-11-19 0.466 0 +0
2018-11-20 2018-11-16 0.466 0 +0
2018-11-19 2018-11-15 0.451 0 +0
2018-11-16 2018-11-14 0.435 0 +0
2018-11-15 2018-11-13 0.446 0 +0
2018-11-14 2018-11-12 0.446 0 +0
2018-11-13 2018-11-09 0.451 0 +0
2018-11-12 2018-11-08 0.461 0 +0
2018-11-09 2018-11-07 0.466 0 +0
2018-11-08 2018-11-06 0.471 0 +0
2018-11-07 2018-11-05 0.466 0 +0
2018-11-06 2018-11-02 0.481 0 +0
2018-11-05 2018-11-01 0.461 0 +0
2018-11-02 2018-10-31 0.456 0 +0
2018-11-01 2018-10-30 0.446 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.446 0 +0
2018-10-29 2018-10-25 0.456 0 +0
2018-10-26 2018-10-24 0.451 0 +0
2018-10-25 2018-10-23 0.441 0 +0
2018-10-24 2018-10-22 0.476 0 +0
2018-10-23 2018-10-19 0.415 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.405 0 +0
2018-10-16 2018-10-12 0.420 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.446 0 +0
2018-10-11 2018-10-09 0.451 0 +0
2018-10-10 2018-10-08 0.461 0 +0
2018-10-09 2018-10-05 0.461 0 +0
2018-10-08 2018-10-04 0.466 0 +0
2018-10-05 2018-10-03 0.481 0 +0
2018-10-04 2018-10-02 0.466 0 +0
2018-10-03 2018-09-28 0.481 0 +0
2018-10-02 2018-09-27 0.491 0 +0
2018-09-28 2018-09-26 0.491 0 +0
2018-09-27 2018-09-24 0.486 0 +0
2018-09-26 2018-09-21 0.501 0 +0
2018-09-24 2018-09-20 0.476 0 +0
2018-09-21 2018-09-19 0.476 0 +0
2018-09-20 2018-09-18 0.476 0 +0
2018-09-19 2018-09-17 0.446 0 +0
2018-09-18 2018-09-14 0.461 0 +0
2018-09-17 2018-09-13 0.466 0 +0
2018-09-14 2018-09-12 0.471 0 +0
2018-09-13 2018-09-11 0.471 0 +0
2018-09-12 2018-09-10 0.471 0 +0
2018-09-11 2018-09-07 0.476 0 +0
2018-09-10 2018-09-06 0.476 0 +0
2018-09-07 2018-09-05 0.506 0 +0
2018-09-06 2018-09-04 0.506 0 +0
2018-09-05 2018-09-03 0.516 0 +0
2018-09-04 2018-08-31 0.516 0 +0
2018-09-03 2018-08-30 0.506 0 +0
2018-08-31 2018-08-29 0.516 0 +0
2018-08-30 2018-08-28 0.527 0 +0
2018-08-29 2018-08-27 0.527 0 +0
2018-08-28 2018-08-24 0.506 0 +0
2018-08-27 2018-08-23 0.506 0 +0
2018-08-24 2018-08-22 0.506 0 +0
2018-08-23 2018-08-21 0.506 0 +0
2018-08-22 2018-08-20 0.516 0 +0
2018-08-21 2018-08-17 0.516 0 +0
2018-08-20 2018-08-16 0.516 0 +0
2018-08-17 2018-08-15 0.501 0 +0
2018-08-16 2018-08-14 0.506 0 +0
2018-08-15 2018-08-13 0.506 0 +0
2018-08-14 2018-08-10 0.527 0 +0
2018-08-13 2018-08-09 0.537 0 +0
2018-08-10 2018-08-08 0.527 0 +0
2018-08-09 2018-08-07 0.516 0 +0
2018-08-08 2018-08-06 0.506 0 +0
2018-08-07 2018-08-03 0.516 0 +0
2018-08-06 2018-08-02 0.527 0 +0
2018-08-03 2018-08-01 0.547 0 +0
2018-08-02 2018-07-31 0.547 0 +0
2018-08-01 2018-07-30 0.557 0 +0
2018-07-31 2018-07-27 0.567 0 +0
2018-07-30 2018-07-26 0.567 0 +0
2018-07-27 2018-07-25 0.557 0 +0
2018-07-26 2018-07-24 0.557 0 +0
2018-07-25 2018-07-23 0.547 0 +0
2018-07-24 2018-07-20 0.557 0 +0
2018-07-23 2018-07-19 0.557 0 +0
2018-07-20 2018-07-18 0.547 0 +0
2018-07-19 2018-07-17 0.557 0 +0
2018-07-18 2018-07-16 0.567 0 +0
2018-07-17 2018-07-13 0.577 0 +0
2018-07-16 2018-07-12 0.557 0 +0
2018-07-13 2018-07-11 0.547 0 +0
2018-07-12 2018-07-10 0.577 0 +0
2018-07-11 2018-07-09 0.587 0 +0
2018-07-10 2018-07-06 0.577 0 +0
2018-07-09 2018-07-05 0.567 0 +0
2018-07-06 2018-07-04 0.577 0 +0
2018-07-05 2018-07-03 0.597 0 +0
2018-07-04 2018-06-29 0.608 0 +0
2018-07-03 2018-06-28 0.608 0 +0
2018-06-29 2018-06-27 0.587 0 +0
2018-06-28 2018-06-26 0.638 0 +0
2018-06-27 2018-06-25 0.648 0 +0
2018-06-26 2018-06-22 0.699 0 +0
2018-06-25 2018-06-21 0.689 0 +0
2018-06-22 2018-06-20 0.719 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.749 0 +0
2018-06-19 2018-06-14 0.759 0 +0
2018-06-15 2018-06-13 0.770 0 +0
2018-06-14 2018-06-12 0.770 0 +0
2018-06-13 2018-06-11 0.770 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.790 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.790 0 +0
2018-06-05 2018-06-01 0.780 0 +0
2018-06-04 2018-05-31 0.790 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.790 0 +0
2018-05-30 2018-05-28 0.790 0 +0
2018-05-29 2018-05-25 0.800 0 +0
2018-05-28 2018-05-24 0.810 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.810 0 +0
2018-05-23 2018-05-18 0.800 0 +0
2018-05-21 2018-05-17 0.780 0 +0
2018-05-18 2018-05-16 0.810 0 +0
2018-05-17 2018-05-15 0.810 0 +0
2018-05-16 2018-05-14 0.810 0 +0
2018-05-15 2018-05-11 0.800 0 +0
2018-05-14 2018-05-10 0.800 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.800 0 +0
2018-05-07 2018-05-03 0.810 0 +0
2018-05-04 2018-05-02 0.830 0 +0
2018-05-03 2018-04-30 0.840 0 +0
2018-05-02 2018-04-27 0.820 0 +0
2018-04-30 2018-04-26 0.790 0 +0
2018-04-27 2018-04-25 0.800 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.810 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.820 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.840 0 +0
2018-04-17 2018-04-13 0.881 0 +0
2018-04-16 2018-04-12 0.851 0 +0
2018-04-13 2018-04-11 0.891 0 +0
2018-04-12 2018-04-10 0.820 0 +0
2018-04-11 2018-04-09 0.790 0 +0
2018-04-10 2018-04-06 0.800 0 +0
2018-04-09 2018-04-04 0.810 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.830 0 +0
2018-04-03 2018-03-28 0.840 0 +0
2018-03-29 2018-03-27 0.851 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.851 0 +0
2018-03-26 2018-03-22 0.891 0 +0
2018-03-23 2018-03-21 0.911 0 +0
2018-03-22 2018-03-20 0.922 0 +0
2018-03-21 2018-03-19 0.932 0 +0
2018-03-20 2018-03-16 0.942 0 +0
2018-03-19 2018-03-15 0.942 0 +0
2018-03-16 2018-03-14 0.942 0 +0
2018-03-15 2018-03-13 0.952 0 +0
2018-03-14 2018-03-12 0.972 0 +0
2018-03-13 2018-03-09 0.932 0 +0
2018-03-12 2018-03-08 0.922 0 +0
2018-03-09 2018-03-07 0.932 0 +0
2018-03-08 2018-03-06 0.942 0 +0
2018-03-07 2018-03-05 0.922 0 +0
2018-03-06 2018-03-02 0.932 0 +0
2018-03-05 2018-03-01 0.942 0 +0
2018-03-02 2018-02-28 0.932 0 +0
2018-03-01 2018-02-27 0.952 0 +0
2018-02-28 2018-02-26 0.962 0 +0
2018-02-27 2018-02-23 0.972 0 +0
2018-02-26 2018-02-22 0.962 0 +0
2018-02-23 2018-02-21 0.992 0 +0
2018-02-22 2018-02-20 0.962 0 +0
2018-02-21 2018-02-15 0.982 0 +0
2018-02-20 2018-02-13 0.932 0 +0
2018-02-14 2018-02-12 0.911 0 +0
2018-02-13 2018-02-09 0.922 0 +0
2018-02-12 2018-02-08 0.962 0 +0
2018-02-09 2018-02-07 0.952 0 +0
2018-02-08 2018-02-06 0.952 0 +0
2018-02-07 2018-02-05 1.023 0 +0
2018-02-06 2018-02-02 1.043 0 +0
2018-02-05 2018-02-01 1.043 0 +0
2018-02-02 2018-01-31 1.073 0 +0
2018-02-01 2018-01-30 1.084 0 +0
2018-01-31 2018-01-29 1.114 0 +0
2018-01-30 2018-01-26 1.144 0 +0
2018-01-29 2018-01-25 1.124 0 +0
2018-01-26 2018-01-24 1.185 0 +0
2018-01-25 2018-01-23 1.124 0 +0
2018-01-24 2018-01-22 1.154 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.084 0 +0
2018-01-18 2018-01-16 1.013 0 +0
2018-01-17 2018-01-15 0.972 0 +0
2018-01-16 2018-01-12 1.003 0 +0
2018-01-15 2018-01-11 1.013 0 +0
2018-01-12 2018-01-10 1.023 0 +0
2018-01-11 2018-01-09 0.982 0 +0
2018-01-10 2018-01-08 0.982 0 +0
2018-01-09 2018-01-05 0.962 0 +0
2018-01-08 2018-01-04 0.962 0 +0
2018-01-05 2018-01-03 0.952 0 +0
2018-01-04 2018-01-02 0.952 0 +0
2018-01-03 2017-12-29 0.901 0 +0
2018-01-02 2017-12-28 0.901 0 +0
2017-12-29 2017-12-27 0.911 0 +0
2017-12-28 2017-12-22 0.932 0 +0
2017-12-27 2017-12-21 0.932 0 +0
2017-12-22 2017-12-20 0.922 0 +0
2017-12-21 2017-12-19 0.932 0 +0
2017-12-20 2017-12-18 0.952 0 +0
2017-12-19 2017-12-15 0.942 0 +0
2017-12-18 2017-12-14 0.942 0 +0
2017-12-15 2017-12-13 0.972 0 +0
2017-12-14 2017-12-12 0.932 0 +0
2017-12-13 2017-12-11 0.952 0 +0
2017-12-12 2017-12-08 0.962 0 +0
2017-12-11 2017-12-07 0.962 0 +0
2017-12-08 2017-12-06 0.982 0 +0
2017-12-07 2017-12-05 1.013 0 +0
2017-12-06 2017-12-04 1.033 0 +0
2017-12-05 2017-12-01 1.003 0 +0
2017-12-04 2017-11-30 0.992 0 +0
2017-12-01 2017-11-29 1.003 0 +0
2017-11-30 2017-11-28 1.023 0 +0
2017-11-29 2017-11-27 1.003 0 +0
2017-11-28 2017-11-24 1.033 0 +0
2017-11-27 2017-11-23 1.033 0 +0
2017-11-24 2017-11-22 1.043 0 +0
2017-11-23 2017-11-21 1.033 0 -79,001
2017-11-15 2017-11-13 1.053 79,001 -31,600 0.01% 83,200
2017-07-28 2017-07-26 1.073 110,601 -79,001 0.01% 118,720
2017-05-29 2017-05-25 1.235 189,602 +79,001 0.01% 234,241
2016-12-09 2016-12-07 1.306 110,601 -55,300 0.01% 144,480
2016-11-22 2016-11-18 1.428 165,901 -395,003 0.01% 236,880
2016-08-15 2016-08-11 1.418 560,904 +252,802 0.04% 795,199
2016-06-08 2016-06-06 1.306 308,102 +2,370 0.02% 402,455
2016-06-02 2016-05-31 1.306 305,732 +195,982 0.02% 399,359
2016-05-05 2016-05-03 1.265 109,750 -78,393 0.01% 138,880
2016-04-15 2016-04-13 1.337 188,143 +78,393 0.01% 251,520
2015-07-07 2015-07-03 1.745 109,750 +7,839 0.01% 191,520
2015-06-18 2015-06-16 2.077 101,911 +742 0.01% 211,621
2015-06-11 2015-06-09 1.994 101,169 +7,782 0.01% 201,761
2015-06-08 2015-06-04 2.169 93,387 +15,565 0.01% 202,561
2015-03-05 2015-03-03 1.593 77,822 -225,684 0.01% 124,000
2015-01-13 2015-01-09 1.820 303,506 -15,565 0.02% 552,240
2014-12-29 2014-12-22 1.717 319,071 -93,386 0.02% 547,761
2014-12-23 2014-12-19 1.737 412,457 -202,338 0.03% 716,560
2014-12-19 2014-12-17 1.840 614,795 +38,911 0.05% 1,131,281
2014-12-18 2014-12-16 2.015 575,884 +272,378 0.04% 1,160,321
2014-12-11 2014-12-09 2.025 303,506 +116,733 0.02% 614,640
2014-12-08 2014-12-04 1.953 186,773 -15,564 0.01% 364,800
2014-11-14 2014-11-12 1.850 202,337 -23,347 0.01% 374,399
2014-11-12 2014-11-10 1.850 225,684 +15,564 0.02% 417,600
2014-11-04 2014-10-31 1.573 210,120 +23,347 0.02% 330,480
2014-08-12 2014-08-08 1.809 186,773 +108,951 0.01% 337,920
2014-08-05 2014-08-01 1.532 77,822 -23,347 0.01% 119,200
2014-04-25 2014-04-23 0.925 101,169 +23,347 0.01% 93,600
2014-04-17 2014-04-15 0.966 77,822 -23,347 0.01% 75,200
2011-05-12 2011-05-09 1.110 101,169 +955 0.01% 112,340
2010-10-18 2010-10-14 1.463 100,214 +23,126 0.01% 146,640
2010-10-13 2010-10-11 1.494 77,088 -23,126 0.01% 115,200
2010-08-31 2010-08-27 1.162 100,214 -30,835 0.01% 116,480
2010-06-22 2010-06-18 1.391 131,049 -30,836 0.01% 182,239
2010-06-18 2010-06-15 1.308 161,885 -46,252 0.01% 211,680
2010-05-19 2010-05-17 1.297 208,137 -431,693 0.02% 269,999
2010-05-18 2010-05-14 1.370 639,830 -285,225 0.05% 876,480
2010-05-17 2010-05-13 1.401 925,055 -23,127 0.07% 1,296,000
2010-05-13 2010-05-11 1.382 948,182 +8,492 0.07% 1,310,617
2010-05-11 2010-05-07 1.340 939,690 -687,579 0.07% 1,259,519
2010-05-06 2010-05-04 1.487 1,627,269 -351,429 0.12% 2,419,680
2010-04-30 2010-04-28 1.518 1,978,698 -1,084,846 0.15% 3,004,400
2010-04-29 2010-04-27 1.550 3,063,544 -1,092,485 0.23% 4,747,841
2010-04-13 2010-04-09 1.717 4,156,029 +114,596 0.31% 7,137,280
2010-04-08 2010-04-01 1.696 4,041,433 +534,783 0.30% 6,855,840
2010-04-07 2010-03-31 1.665 3,506,650 +91,677 0.26% 5,838,481
2010-04-01 2010-03-30 1.717 3,414,973 +763,976 0.26% 5,864,641
2010-03-31 2010-03-29 1.770 2,650,997 +1,764,785 0.20% 4,691,441
2010-03-29 2010-03-25 1.602 886,212 -30,559 0.07% 1,419,840
2010-03-15 2010-03-11 1.707 916,771 -99,317 0.07% 1,564,800
2010-03-12 2010-03-10 1.717 1,016,088 -91,677 0.08% 1,744,960
2010-03-09 2010-03-05 1.759 1,107,765 +282,671 0.08% 1,948,800
2010-03-05 2010-03-03 1.822 825,094 -15,280 0.06% 1,503,360
2010-03-04 2010-03-02 1.749 840,374 -15,279 0.06% 1,469,601
2010-03-03 2010-03-01 1.759 855,653 +99,317 0.06% 1,505,280
2010-03-02 2010-02-26 1.801 756,336 +473,665 0.06% 1,362,240
2010-03-01 2010-02-25 1.759 282,671 -870,933 0.02% 497,280
2010-02-26 2010-02-24 1.665 1,153,604 -61,118 0.09% 1,920,720
2010-02-25 2010-02-23 1.592 1,214,722 -473,665 0.09% 1,933,440
2010-02-24 2010-02-22 1.655 1,688,387 +359,069 0.13% 2,793,440
2010-02-17 2010-02-11 1.592 1,329,318 +38,199 0.10% 2,115,840
2010-02-12 2010-02-10 1.518 1,291,119 -1,833,543 0.10% 1,960,399
2010-02-11 2010-02-09 1.466 3,124,662 -137,515 0.23% 4,580,800
2010-02-09 2010-02-05 1.508 3,262,177 -374,349 0.24% 4,919,039
2010-02-08 2010-02-04 1.613 3,636,526 +825,094 0.27% 5,864,321
2010-02-05 2010-02-03 1.655 2,811,432 +2,307,208 0.21% 4,651,521
2010-01-27 2010-01-25 1.665 504,224 +22,919 0.04% 839,520
2010-01-18 2010-01-14 1.738 481,305 -267,391 0.04% 836,640
2010-01-15 2010-01-13 1.717 748,696 -962,610 0.06% 1,285,759
2010-01-13 2010-01-11 1.749 1,711,306 -114,597 0.13% 2,992,640
2010-01-12 2010-01-08 1.487 1,825,903 +488,945 0.14% 2,715,041
2010-01-11 2010-01-07 1.435 1,336,958 +1,237,641 0.10% 1,918,000
2009-10-02 2009-09-29 1.089 99,317 +30,559 0.01% 108,160
2009-04-17 2009-04-15 0.901 68,758 -38,199 0.01% 61,920
2009-04-06 2009-04-02 0.838 106,957 +38,199 0.01% 89,600
2009-04-02 2009-03-31 0.754 68,758 -244,472 0.01% 51,840
2009-04-01 2009-03-30 0.733 313,230 -38,199 0.02% 229,600
2009-03-31 2009-03-27 0.764 351,429 +282,671 0.03% 268,640
2008-09-24 2008-09-22 0.848 68,758 -38,199 0.01% 58,320
2008-09-18 2008-09-16 0.702 106,957 +38,199 0.01% 75,040
2008-05-15 2008-05-13 1.770 68,758 +400 0.01% 121,668
2008-05-14 2008-05-09 1.822 68,358 -30,381 0.01% 124,560
2008-02-05 2008-02-01 2.012 98,739 +22,786 0.01% 198,639
2007-12-04 2007-11-30 2.717 75,953 -37,977 0.01% 206,399
2007-12-03 2007-11-29 2.528 113,930 +30,381 0.01% 288,000
2007-11-14 2007-11-12 2.644 83,549 +37,977 0.01% 220,881
2007-11-06 2007-11-02 3.465 45,572 +30,381 0.00% 157,920
2007-10-23 2007-10-18 3.170 15,191 -22,786 0.00% 48,161
2007-10-15 2007-10-11 3.592 37,977 -189,883 0.00% 136,401
2007-10-08 2007-10-04 3.760 227,860 +189,883 0.02% 856,799
2007-10-04 2007-10-02 4.034 37,977 -15,190 0.00% 153,201
2007-09-28 2007-09-25 3.886 53,167 +285 0.00% 206,629
2007-09-19 2007-09-17 3.664 52,882 -52,881 0.00% 193,762
2007-09-14 2007-09-12 3.876 105,763 -52,882 0.01% 409,920
2007-09-04 2007-08-31 3.548 158,645 +15,109 0.01% 562,801
2007-08-29 2007-08-27 2.923 143,536 +52,882 0.01% 419,521
2007-06-26 2007-06-22 2.902 90,654 0.01% 263,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top