History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 -160,000
2023-10-20 2023-10-18 0.107 160,000 -8,000 0.01% 17,120
2023-09-28 2023-09-26 0.102 168,000 -16,000 0.01% 17,136
2023-09-27 2023-09-25 0.104 184,000 -32,000 0.01% 19,136
2023-09-15 2023-09-13 0.104 216,000 -25,600 0.01% 22,464
2021-12-07 2021-12-03 0.220 241,600 +1,589 0.02% 53,261
2021-11-22 2021-11-18 0.257 240,011 +47,685 0.02% 61,608
2021-08-18 2021-08-16 0.284 192,326 +1,144 0.01% 54,533
2018-01-11 2018-01-09 0.982 191,182 +63,201 0.01% 187,792
2018-01-10 2018-01-08 0.982 127,981 +15,800 0.01% 125,712
2017-10-12 2017-10-10 1.094 112,181 -79,001 0.01% 122,688
2017-09-13 2017-09-11 1.104 191,182 -39,500 0.01% 211,025
2017-07-17 2017-07-13 1.124 230,682 +39,500 0.02% 259,296
2016-11-21 2016-11-17 1.448 191,182 +79,001 0.01% 276,849
2016-11-15 2016-11-11 1.458 112,181 -55,300 0.01% 163,584
2016-09-01 2016-08-30 1.428 167,481 -15,800 0.01% 239,136
2016-08-30 2016-08-26 1.377 183,281 +15,800 0.01% 252,415
2016-08-19 2016-08-17 1.387 167,481 +39,500 0.01% 232,352
2016-08-17 2016-08-15 1.509 127,981 -55,300 0.01% 193,104
2016-08-16 2016-08-12 1.397 183,281 +55,300 0.01% 256,127
2016-06-28 2016-06-24 1.235 127,981 +15,800 0.01% 158,112
2016-06-08 2016-06-06 1.306 112,181 +863 0.01% 146,535
2016-06-02 2016-05-31 1.306 111,318 -15,679 0.01% 145,408
2016-06-01 2016-05-30 1.245 126,997 +15,679 0.01% 158,113
2016-01-13 2016-01-11 1.184 111,318 -15,679 0.01% 131,776
2015-11-27 2015-11-25 1.449 126,997 +15,679 0.01% 184,033
2015-06-26 2015-06-24 2.112 111,318 +31,357 0.01% 235,152
2015-06-18 2015-06-16 2.077 79,961 +582 0.01% 166,041
2015-05-29 2015-05-27 2.395 79,379 -31,128 0.01% 190,129
2015-05-08 2015-05-06 2.354 110,507 +31,128 0.01% 260,143
2015-05-07 2015-05-05 2.385 79,379 +23,347 0.01% 189,313
2015-05-05 2015-04-30 2.570 56,032 -15,564 0.00% 144,000
2015-04-24 2015-04-22 2.477 71,596 +15,564 0.01% 177,375
2015-04-22 2015-04-20 2.179 56,032 -54,475 0.00% 122,112
2015-04-01 2015-03-30 1.655 110,507 -23,347 0.01% 182,895
2015-03-13 2015-03-11 1.357 133,854 +23,347 0.01% 181,632
2015-01-06 2015-01-02 1.871 110,507 -15,565 0.01% 206,751
2014-12-30 2014-12-24 1.624 126,072 +54,476 0.01% 204,768
2014-12-08 2014-12-04 1.953 71,596 -108,951 0.01% 139,839
2014-12-01 2014-11-27 1.604 180,547 +31,129 0.01% 289,536
2014-11-14 2014-11-12 1.850 149,418 -93,387 0.01% 276,479
2014-11-13 2014-11-11 1.778 242,805 -31,129 0.02% 431,808
2014-11-12 2014-11-10 1.850 273,934 -38,911 0.02% 506,880
2014-10-09 2014-10-07 1.604 312,845 +93,387 0.02% 501,696
2014-09-29 2014-09-25 1.655 219,458 -54,476 0.02% 363,215
2014-09-26 2014-09-24 1.645 273,934 +38,911 0.02% 450,560
2014-08-29 2014-08-27 1.604 235,023 +23,347 0.02% 376,896
2014-08-28 2014-08-26 1.552 211,676 -54,476 0.02% 328,576
2014-08-27 2014-08-25 1.676 266,152 +54,476 0.02% 445,969
2014-08-26 2014-08-22 1.789 211,676 +31,129 0.02% 378,624
2014-08-21 2014-08-19 1.809 180,547 -31,129 0.01% 326,655
2014-08-20 2014-08-18 1.820 211,676 +31,129 0.02% 385,152
2014-08-19 2014-08-15 1.768 180,547 +31,129 0.01% 319,231
2014-08-14 2014-08-12 1.933 149,418 -31,129 0.01% 288,767
2014-08-11 2014-08-07 1.758 180,547 -124,516 0.01% 317,375
2014-08-08 2014-08-06 2.025 305,063 +54,476 0.02% 617,793
2014-08-06 2014-08-04 1.809 250,587 +124,515 0.02% 453,376
2014-08-05 2014-08-01 1.532 126,072 -46,693 0.01% 193,104
2014-07-31 2014-07-29 1.398 172,765 +101,169 0.01% 241,536
2014-06-19 2014-06-17 1.038 71,596 -62,258 0.01% 74,336
2014-04-15 2014-04-11 1.018 133,854 -62,258 0.01% 136,224
2013-11-04 2013-10-31 0.709 196,112 -70,040 0.01% 139,104
2013-06-20 2013-06-18 0.699 266,152 +70,040 0.02% 186,048
2013-04-23 2013-04-19 0.781 196,112 -70,040 0.01% 153,216
2013-04-15 2013-04-11 0.678 266,152 -15,564 0.02% 180,576
2013-04-10 2013-04-08 0.668 281,716 +15,564 0.02% 188,240
2013-03-20 2013-03-18 0.740 266,152 +70,040 0.02% 196,992
2013-03-14 2013-03-12 0.802 196,112 +62,258 0.01% 157,248
2013-03-12 2013-03-08 0.833 133,854 -62,258 0.01% 111,456
2013-03-11 2013-03-07 0.822 196,112 +62,258 0.01% 161,280
2013-01-18 2013-01-16 0.977 133,854 -23,347 0.01% 130,720
2013-01-17 2013-01-15 0.956 157,201 +62,258 0.01% 150,288
2011-12-02 2011-11-30 0.576 94,943 -54,475 0.01% 54,656
2011-10-10 2011-10-06 0.545 149,418 -31,129 0.01% 81,408
2011-10-07 2011-10-04 0.524 180,547 +31,129 0.01% 94,656
2011-08-19 2011-08-17 0.905 149,418 +38,911 0.01% 135,168
2011-05-12 2011-05-09 1.110 110,507 +1,042 0.01% 122,709
2010-12-29 2010-12-24 1.162 109,465 +46,253 0.01% 127,232
2010-12-03 2010-12-01 1.276 63,212 -38,544 0.00% 80,688
2010-12-02 2010-11-30 1.245 101,756 +38,544 0.01% 126,720
2010-11-29 2010-11-25 1.308 63,212 -38,544 0.00% 82,656
2010-11-26 2010-11-24 1.297 101,756 +38,544 0.01% 132,000
2010-11-22 2010-11-18 1.359 63,212 -23,126 0.00% 85,936
2010-11-09 2010-11-05 1.443 86,338 +38,543 0.01% 124,543
2010-11-08 2010-11-04 1.463 47,795 -7,708 0.00% 69,937
2010-10-14 2010-10-12 1.453 55,503 -15,418 0.00% 80,640
2010-10-11 2010-10-07 1.411 70,921 -15,417 0.01% 100,096
2010-10-06 2010-10-04 1.287 86,338 +15,417 0.01% 111,103
2010-09-24 2010-09-21 1.256 70,921 +15,418 0.01% 89,056
2010-09-15 2010-09-13 1.256 55,503 +15,417 0.00% 69,696
2010-07-14 2010-07-12 1.328 40,086 -92,505 0.00% 53,248
2010-05-13 2010-05-11 1.382 132,591 +1,187 0.01% 183,273
2009-12-16 2009-12-14 1.204 131,404 +99,317 0.01% 158,240
2009-05-25 2009-05-21 1.141 32,087 -15,280 0.00% 36,624
2009-05-13 2009-05-11 1.141 47,367 +15,280 0.00% 54,065
2009-03-27 2009-03-25 0.733 32,087 -38,199 0.00% 23,520
2009-03-06 2009-03-04 0.702 70,286 +38,199 0.01% 49,312
2008-12-11 2008-12-09 0.806 32,087 -38,199 0.00% 25,872
2008-12-10 2008-12-08 0.859 70,286 -91,677 0.01% 60,352
2008-12-09 2008-12-05 0.785 161,963 -15,279 0.01% 127,200
2008-12-04 2008-12-02 0.723 177,242 -61,119 0.01% 128,064
2008-12-03 2008-12-01 0.754 238,361 -15,279 0.02% 179,712
2008-12-01 2008-11-27 0.670 253,640 +190,994 0.02% 169,984
2008-11-20 2008-11-18 0.660 62,646 -61,118 0.00% 41,328
2008-11-19 2008-11-17 0.712 123,764 -129,876 0.01% 88,128
2008-11-13 2008-11-11 0.670 253,640 -114,596 0.02% 169,984
2008-11-04 2008-10-31 0.576 368,236 -30,559 0.03% 212,080
2008-10-31 2008-10-29 0.513 398,795 +114,596 0.03% 204,624
2008-10-28 2008-10-24 0.534 284,199 -152,795 0.02% 151,776
2008-10-22 2008-10-20 0.723 436,994 +30,559 0.03% 315,744
2008-10-21 2008-10-17 0.691 406,435 +38,199 0.03% 280,896
2008-10-20 2008-10-16 0.712 368,236 -61,118 0.03% 262,208
2008-10-14 2008-10-10 0.733 429,354 -99,317 0.03% 314,720
2008-10-10 2008-10-08 0.785 528,671 +15,279 0.04% 415,200
2008-09-30 2008-09-26 0.963 513,392 +76,398 0.04% 494,592
2008-09-29 2008-09-25 1.058 436,994 +38,199 0.03% 462,176
2008-09-16 2008-09-11 0.785 398,795 -22,920 0.03% 313,200
2008-09-02 2008-08-29 1.047 421,715 -7,639 0.03% 441,600
2008-07-29 2008-07-25 1.257 429,354 -7,640 0.03% 539,519
2008-05-20 2008-05-16 1.780 436,994 -22,920 0.03% 777,920
2008-05-15 2008-05-13 1.770 459,914 +2,674 0.03% 813,820
2008-05-14 2008-05-09 1.822 457,240 +22,786 0.03% 833,169
2008-04-29 2008-04-25 1.959 434,454 +7,596 0.03% 851,137
2008-04-23 2008-04-21 1.664 426,858 +22,786 0.03% 710,368
2008-02-21 2008-02-19 2.138 404,072 -15,191 0.03% 863,968
2008-01-23 2008-01-21 2.170 419,263 +15,191 0.03% 909,696
2008-01-21 2008-01-17 2.265 404,072 -22,786 0.03% 915,040
2008-01-17 2008-01-15 2.296 426,858 +22,786 0.03% 980,127
2007-12-12 2007-12-10 2.496 404,072 +7,595 0.03% 1,008,671
2007-09-28 2007-09-25 3.886 396,477 +2,132 0.03% 1,540,877
2007-08-27 2007-08-23 2.520 394,345 -7,555 0.03% 993,887
2007-08-24 2007-08-22 2.690 401,900 -7,554 0.03% 1,081,025
2007-08-15 2007-08-13 2.033 409,454 +7,554 0.03% 832,511
2007-08-14 2007-08-10 2.139 401,900 -31,867 0.03% 859,712
2007-07-26 2007-07-24 2.849 433,767 +7,555 0.03% 1,235,642
2007-07-06 2007-07-04 2.563 426,212 -15,109 0.03% 1,092,257
2007-07-04 2007-06-29 2.605 441,321 +15,109 0.03% 1,149,671
2007-06-29 2007-06-27 2.722 426,212 -37,773 0.04% 1,159,959
2007-06-26 2007-06-22 2.902 463,985 0.04% 1,346,289

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top