History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 352,000 +0 0.02% 116,160
2025-10-13 2025-10-09 0.335 352,000 +0 0.02% 117,920
2025-10-10 2025-10-08 0.335 352,000 +0 0.02% 117,920
2025-10-09 2025-10-06 0.330 352,000 +0 0.02% 116,160
2025-10-08 2025-10-03 0.340 352,000 +0 0.02% 119,680
2025-10-06 2025-10-02 0.345 352,000 +0 0.02% 121,440
2025-10-03 2025-09-30 0.350 352,000 +0 0.02% 123,200
2025-10-02 2025-09-29 0.345 352,000 +0 0.02% 121,440
2025-09-30 2025-09-26 0.330 352,000 +0 0.02% 116,160
2025-09-29 2025-09-25 0.335 352,000 +0 0.02% 117,920
2025-09-26 2025-09-24 0.330 352,000 +0 0.02% 116,160
2025-09-25 2025-09-23 0.330 352,000 +0 0.02% 116,160
2025-09-24 2025-09-22 0.335 352,000 +0 0.02% 117,920
2025-09-23 2025-09-19 0.335 352,000 +0 0.02% 117,920
2025-09-22 2025-09-18 0.340 352,000 +0 0.02% 119,680
2025-09-19 2025-09-17 0.345 352,000 +0 0.02% 121,440
2025-09-18 2025-09-16 0.340 352,000 +0 0.02% 119,680
2025-09-17 2025-09-15 0.355 352,000 +0 0.02% 124,960
2025-09-16 2025-09-12 0.365 352,000 +0 0.02% 128,480
2025-09-15 2025-09-11 0.360 352,000 +0 0.02% 126,720
2025-09-12 2025-09-10 0.355 352,000 +0 0.02% 124,960
2025-09-11 2025-09-09 0.370 352,000 +0 0.02% 130,240
2025-09-10 2025-09-08 0.350 352,000 +0 0.02% 123,200
2025-09-09 2025-09-05 0.355 352,000 +0 0.02% 124,960
2025-09-08 2025-09-04 0.350 352,000 +0 0.02% 123,200
2025-09-05 2025-09-03 0.355 352,000 +0 0.02% 124,960
2025-09-04 2025-09-02 0.365 352,000 +0 0.02% 128,480
2025-09-03 2025-09-01 0.365 352,000 +0 0.02% 128,480
2025-09-02 2025-08-29 0.370 352,000 +0 0.02% 130,240
2025-09-01 2025-08-28 0.370 352,000 +80,000 0.02% 130,240
2025-07-10 2025-07-08 0.380 272,000 -80,000 0.01% 103,360
2025-07-04 2025-07-02 0.325 352,000 +80,000 0.02% 114,400
2025-06-27 2025-06-25 0.355 272,000 -80,000 0.01% 96,560
2025-03-25 2025-03-21 0.285 352,000 +80,000 0.02% 100,320
2025-02-18 2025-02-14 0.249 272,000 -96,000 0.01% 67,728
2024-12-06 2024-12-04 0.237 368,000 +48,000 0.02% 87,216
2024-10-15 2024-10-10 0.330 320,000 +8,000 0.01% 105,600
2024-10-10 2024-10-08 0.410 312,000 -16,000 0.01% 127,920
2024-10-07 2024-10-03 0.630 328,000 +48,000 0.01% 206,640
2024-10-04 2024-10-02 0.670 280,000 +16,000 0.01% 187,600
2024-05-02 2024-04-29 0.129 264,000 -48,000 0.01% 34,056
2024-04-24 2024-04-22 0.116 312,000 +48,000 0.01% 36,192
2023-11-03 2023-11-01 0.108 264,000 -24,000 0.02% 28,512
2022-05-27 2022-05-25 0.137 288,000 -16,000 0.02% 39,456
2022-04-04 2022-03-31 0.158 304,000 -144,000 0.02% 48,032
2022-04-01 2022-03-30 0.160 448,000 -56,000 0.03% 71,680
2022-03-15 2022-03-11 0.173 504,000 +96,000 0.03% 87,192
2022-03-14 2022-03-10 0.173 408,000 +8,000 0.03% 70,584
2022-02-11 2022-02-09 0.196 400,000 -104,000 0.03% 78,400
2021-12-07 2021-12-03 0.220 504,000 +3,316 0.03% 111,107
2021-08-18 2021-08-16 0.284 500,684 +2,980 0.04% 141,965
2021-07-28 2021-07-26 0.299 497,704 +39,500 0.04% 148,680
2021-06-25 2021-06-23 0.349 458,204 +39,501 0.03% 160,080
2021-06-16 2021-06-11 0.354 418,703 +79,000 0.03% 148,400
2021-06-11 2021-06-09 0.380 339,703 -118,501 0.02% 129,000
2021-06-07 2021-06-03 0.319 458,204 +23,701 0.03% 146,160
2021-06-04 2021-06-02 0.319 434,503 +15,800 0.03% 138,600
2021-06-02 2021-05-31 0.324 418,703 +86,900 0.03% 135,680
2021-03-04 2021-03-02 0.375 331,803 +31,601 0.02% 124,320
2021-01-12 2021-01-08 0.385 300,202 -158,002 0.02% 115,520
2021-01-11 2021-01-07 0.314 458,204 +158,002 0.03% 143,840
2021-01-05 2020-12-31 0.329 300,202 -158,002 0.02% 98,800
2020-12-17 2020-12-15 0.299 458,204 +118,501 0.03% 136,880
2020-12-16 2020-12-14 0.304 339,703 +39,501 0.02% 103,200
2020-12-02 2020-11-30 0.309 300,202 -15,801 0.02% 92,720
2020-11-05 2020-11-03 0.309 316,003 -158,001 0.02% 97,600
2020-09-21 2020-09-17 0.344 474,004 +7,900 0.03% 163,200
2020-08-28 2020-08-26 0.370 466,104 +31,601 0.03% 172,280
2020-08-04 2020-07-31 0.390 434,503 +31,600 0.03% 169,400
2020-07-09 2020-07-07 0.451 402,903 +86,900 0.03% 181,560
2020-04-20 2020-04-16 0.334 316,003 -126,401 0.02% 105,600
2020-04-09 2020-04-07 0.319 442,404 +126,401 0.03% 141,120
2020-03-17 2020-03-13 0.365 316,003 -158,001 0.02% 115,200
2020-02-19 2020-02-17 0.410 474,004 -39,500 0.03% 194,400
2020-01-31 2020-01-29 0.375 513,504 +39,500 0.04% 192,400
2020-01-06 2020-01-02 0.481 474,004 +94,801 0.03% 228,000
2020-01-03 2019-12-31 0.456 379,203 -118,501 0.03% 172,800
2019-12-19 2019-12-17 0.415 497,704 -102,701 0.04% 206,640
2019-11-26 2019-11-22 0.370 600,405 +31,600 0.04% 221,920
2019-11-13 2019-11-11 0.385 568,805 -31,600 0.04% 218,880
2019-10-09 2019-10-04 0.370 600,405 +31,600 0.04% 221,920
2019-09-27 2019-09-25 0.400 568,805 -31,600 0.04% 227,520
2019-08-26 2019-08-22 0.410 600,405 +31,600 0.04% 246,240
2019-06-13 2019-06-11 0.506 568,805 -79,000 0.04% 288,000
2019-04-11 2019-04-09 0.658 647,805 +7,900 0.05% 426,400
2019-04-03 2019-04-01 0.638 639,905 +79,001 0.05% 408,240
2019-03-21 2019-03-19 0.658 560,904 +47,400 0.04% 369,200
2019-03-20 2019-03-18 0.678 513,504 -47,400 0.04% 348,400
2019-03-12 2019-03-08 0.628 560,904 +47,400 0.04% 352,160
2019-03-11 2019-03-07 0.668 513,504 +79,001 0.04% 343,200
2019-03-06 2019-03-04 0.719 434,503 -79,001 0.03% 312,400
2019-02-28 2019-02-26 0.689 513,504 +79,001 0.04% 353,600
2019-02-27 2019-02-25 0.729 434,503 -39,501 0.03% 316,800
2018-10-10 2018-10-08 0.461 474,004 -63,200 0.03% 218,400
2018-09-11 2018-09-07 0.476 537,204 +23,700 0.04% 255,680
2018-08-29 2018-08-27 0.527 513,504 -86,901 0.04% 270,400
2018-06-28 2018-06-26 0.638 600,405 +7,900 0.04% 383,040
2018-06-12 2018-06-08 0.780 592,505 +39,501 0.04% 462,000
2018-06-11 2018-06-07 0.790 553,004 -31,601 0.04% 436,800
2018-05-21 2018-05-17 0.780 584,605 +47,401 0.04% 455,840
2018-05-16 2018-05-14 0.810 537,204 -71,101 0.04% 435,200
2018-05-14 2018-05-10 0.800 608,305 +39,500 0.04% 486,640
2018-05-07 2018-05-03 0.810 568,805 +31,601 0.04% 460,800
2018-05-03 2018-04-30 0.840 537,204 -47,401 0.04% 451,520
2018-04-25 2018-04-23 0.800 584,605 +47,401 0.04% 467,680
2018-02-28 2018-02-26 0.962 537,204 -22,120 0.04% 516,800
2018-02-08 2018-02-06 0.952 559,324 +31,600 0.04% 532,416
2018-02-01 2018-01-30 1.084 527,724 +39,500 0.04% 571,808
2018-01-30 2018-01-26 1.144 488,224 -7,900 0.03% 558,672
2018-01-29 2018-01-25 1.124 496,124 +79,001 0.04% 557,664
2018-01-26 2018-01-24 1.185 417,123 -23,700 0.03% 494,208
2018-01-25 2018-01-23 1.124 440,823 +23,700 0.03% 495,503
2018-01-23 2018-01-19 1.154 417,123 -79,001 0.03% 481,536
2018-01-22 2018-01-18 1.104 496,124 -23,700 0.04% 547,616
2018-01-10 2018-01-08 0.982 519,824 -47,400 0.04% 510,608
2018-01-04 2018-01-02 0.952 567,224 +23,700 0.04% 539,936
2017-12-29 2017-12-27 0.911 543,524 +47,400 0.04% 495,360
2017-12-08 2017-12-06 0.982 496,124 -15,800 0.04% 487,328
2017-11-23 2017-11-21 1.033 511,924 -252,802 0.04% 528,768
2017-11-22 2017-11-20 0.982 764,726 -142,201 0.05% 751,168
2017-11-10 2017-11-08 1.084 906,927 -395,003 0.06% 982,688
2017-11-01 2017-10-30 1.073 1,301,930 -197,502 0.09% 1,397,504
2017-10-31 2017-10-27 1.084 1,499,432 -31,600 0.11% 1,624,688
2017-10-23 2017-10-19 1.084 1,531,032 +39,500 0.11% 1,658,928
2017-10-18 2017-10-16 1.124 1,491,532 -39,500 0.11% 1,676,544
2017-10-12 2017-10-10 1.094 1,531,032 -55,301 0.11% 1,674,432
2017-09-06 2017-09-04 1.104 1,586,333 +39,501 0.11% 1,750,976
2017-09-01 2017-08-30 1.134 1,546,832 +39,500 0.11% 1,754,368
2017-08-30 2017-08-28 1.165 1,507,332 -31,600 0.11% 1,755,360
2017-08-18 2017-08-16 1.094 1,538,932 -23,700 0.11% 1,683,072
2017-08-15 2017-08-11 1.073 1,562,632 +23,700 0.11% 1,677,344
2017-08-11 2017-08-09 1.144 1,538,932 +63,200 0.11% 1,760,992
2017-08-04 2017-08-02 1.185 1,475,732 -63,200 0.11% 1,748,448
2017-07-17 2017-07-13 1.124 1,538,932 +47,400 0.11% 1,729,824
2017-06-21 2017-06-19 1.144 1,491,532 -79,000 0.11% 1,706,752
2017-05-22 2017-05-18 1.023 1,570,532 -790,007 0.11% 1,606,304
2017-02-21 2017-02-17 1.256 2,360,539 -15,800 0.17% 2,964,096
2016-12-13 2016-12-09 1.246 2,376,339 +15,800 0.17% 2,959,872
2016-12-09 2016-12-07 1.306 2,360,539 +31,601 0.17% 3,083,616
2016-12-07 2016-12-05 1.337 2,328,938 +63,200 0.17% 3,113,087
2016-12-02 2016-11-30 1.408 2,265,738 +31,600 0.16% 3,189,216
2016-12-01 2016-11-29 1.428 2,234,138 +31,601 0.16% 3,189,984
2016-11-22 2016-11-18 1.428 2,202,537 +31,600 0.16% 3,144,863
2016-11-21 2016-11-17 1.448 2,170,937 +31,600 0.15% 3,143,712
2016-11-15 2016-11-11 1.458 2,139,337 -94,801 0.15% 3,119,616
2016-11-14 2016-11-10 1.408 2,234,138 -31,600 0.16% 3,144,736
2016-11-11 2016-11-09 1.367 2,265,738 +31,600 0.16% 3,097,440
2016-11-10 2016-11-08 1.397 2,234,138 -39,500 0.16% 3,122,112
2016-11-04 2016-11-02 1.367 2,273,638 +31,600 0.16% 3,108,240
2016-11-03 2016-11-01 1.408 2,242,038 +15,800 0.16% 3,155,856
2016-10-24 2016-10-19 1.397 2,226,238 -158,001 0.16% 3,111,072
2016-10-19 2016-10-17 1.377 2,384,239 +63,201 0.17% 3,283,584
2016-10-13 2016-10-11 1.438 2,321,038 -197,502 0.17% 3,337,567
2016-09-14 2016-09-12 1.377 2,518,540 -23,700 0.18% 3,468,544
2016-09-13 2016-09-09 1.458 2,542,240 +23,700 0.18% 3,707,136
2016-09-09 2016-09-07 1.418 2,518,540 -55,300 0.18% 3,570,560
2016-08-25 2016-08-23 1.387 2,573,840 -31,601 0.18% 3,570,767
2016-08-24 2016-08-22 1.347 2,605,441 +31,601 0.19% 3,509,072
2016-08-18 2016-08-16 1.499 2,573,840 -197,502 0.18% 3,857,471
2016-08-17 2016-08-15 1.509 2,771,342 -31,600 0.20% 4,181,536
2016-08-15 2016-08-11 1.418 2,802,942 -197,502 0.20% 3,973,760
2016-07-14 2016-07-12 1.235 3,000,444 +197,502 0.21% 3,706,848
2016-06-08 2016-06-06 1.306 2,802,942 +21,561 0.20% 3,661,316
2016-04-13 2016-04-11 1.306 2,781,381 -31,357 0.20% 3,633,152
2016-03-31 2016-03-29 1.255 2,812,738 +31,357 0.20% 3,530,592
2016-03-24 2016-03-22 1.327 2,781,381 +31,357 0.20% 3,689,920
2015-11-25 2015-11-23 1.418 2,750,024 -62,714 0.20% 3,900,896
2015-11-13 2015-11-11 1.531 2,812,738 +15,678 0.20% 4,305,600
2015-11-12 2015-11-10 1.541 2,797,060 +15,679 0.20% 4,310,144
2015-11-10 2015-11-06 1.531 2,781,381 -39,197 0.20% 4,257,600
2015-11-09 2015-11-05 1.398 2,820,578 -7,839 0.20% 3,943,409
2015-11-06 2015-11-04 1.418 2,828,417 +23,518 0.20% 4,012,096
2015-09-22 2015-09-18 1.163 2,804,899 -7,839 0.20% 3,263,136
2015-09-18 2015-09-16 1.184 2,812,738 -15,679 0.20% 3,329,664
2015-07-08 2015-07-06 1.572 2,828,417 -15,678 0.21% 4,445,056
2015-07-02 2015-06-29 2.051 2,844,095 -195,983 0.21% 5,833,823
2015-06-30 2015-06-26 2.123 3,040,078 -7,839 0.22% 6,452,992
2015-06-24 2015-06-22 2.123 3,047,917 -7,839 0.22% 6,469,632
2015-06-18 2015-06-16 2.077 3,055,756 +22,250 0.22% 6,345,371
2015-06-17 2015-06-15 2.118 3,033,506 +23,347 0.22% 6,423,905
2015-06-15 2015-06-11 2.087 3,010,159 -15,565 0.22% 6,281,632
2015-06-12 2015-06-10 2.035 3,025,724 -389,110 0.22% 6,158,593
2015-06-09 2015-06-05 2.107 3,414,834 +15,564 0.25% 7,196,320
2015-06-08 2015-06-04 2.169 3,399,270 -210,119 0.25% 7,373,185
2015-06-05 2015-06-03 2.138 3,609,389 +15,564 0.26% 7,717,631
2015-06-04 2015-06-02 2.190 3,593,825 -108,951 0.26% 7,869,072
2015-06-03 2015-06-01 2.262 3,702,776 +124,516 0.27% 8,374,080
2015-06-01 2015-05-28 2.313 3,578,260 +7,782 0.26% 8,276,399
2015-05-28 2015-05-26 2.426 3,570,478 +62,257 0.26% 8,662,143
2015-05-26 2015-05-21 2.344 3,508,221 +93,387 0.26% 8,222,593
2015-05-19 2015-05-15 2.426 3,414,834 -23,347 0.25% 8,284,544
2015-05-13 2015-05-11 2.477 3,438,181 +85,605 0.25% 8,517,905
2015-05-08 2015-05-06 2.354 3,352,576 -389,111 0.25% 7,892,255
2015-05-07 2015-05-05 2.385 3,741,687 -7,782 0.27% 8,923,648
2015-05-06 2015-05-04 2.519 3,749,469 -15,565 0.28% 9,443,280
2015-05-05 2015-04-30 2.570 3,765,034 +210,120 0.28% 9,676,001
2015-05-04 2015-04-29 2.673 3,554,914 -62,258 0.26% 9,501,440
2015-04-30 2015-04-28 2.447 3,617,172 +194,556 0.27% 8,849,793
2015-04-28 2015-04-24 2.416 3,422,616 +15,564 0.25% 8,268,239
2015-04-27 2015-04-23 2.405 3,407,052 +210,120 0.25% 8,195,616
2015-04-24 2015-04-22 2.477 3,196,932 +326,853 0.23% 7,920,224
2015-04-22 2015-04-20 2.179 2,870,079 -23,347 0.21% 6,254,847
2015-04-17 2015-04-15 2.549 2,893,426 +287,942 0.21% 7,376,512
2015-04-15 2015-04-13 2.673 2,605,484 -15,565 0.19% 6,963,840
2015-04-14 2015-04-10 2.272 2,621,049 -7,782 0.19% 5,954,625
2015-04-13 2015-04-09 2.159 2,628,831 -163,426 0.19% 5,675,040
2015-04-10 2015-04-08 1.994 2,792,257 +1,906,641 0.20% 5,568,576
2015-04-08 2015-04-01 1.696 885,616 -101,168 0.06% 1,502,161
2015-04-01 2015-03-30 1.655 986,784 -116,733 0.07% 1,633,183
2015-03-30 2015-03-26 1.521 1,103,517 -93,387 0.08% 1,678,911
2015-03-24 2015-03-20 1.583 1,196,904 +108,951 0.09% 1,894,816
2015-03-20 2015-03-18 1.604 1,087,953 +31,129 0.08% 1,744,704
2015-03-17 2015-03-13 1.460 1,056,824 -23,347 0.08% 1,542,688
2015-03-16 2015-03-12 1.419 1,080,171 -560,319 0.08% 1,532,352
2015-03-13 2015-03-11 1.357 1,640,490 -389,111 0.12% 2,226,048
2015-03-12 2015-03-10 1.429 2,029,601 -778,221 0.15% 2,900,097
2015-03-06 2015-03-04 1.563 2,807,822 -15,564 0.21% 4,387,329
2015-02-11 2015-02-09 1.583 2,823,386 -7,782 0.21% 4,469,696
2015-02-09 2015-02-05 1.604 2,831,168 -7,782 0.21% 4,540,224
2015-02-04 2015-02-02 1.655 2,838,950 -31,129 0.21% 4,698,623
2015-02-03 2015-01-30 1.634 2,870,079 +7,782 0.21% 4,691,135
2015-01-29 2015-01-27 1.665 2,862,297 -7,782 0.21% 4,766,688
2015-01-28 2015-01-26 1.686 2,870,079 -505,844 0.21% 4,838,655
2015-01-27 2015-01-23 1.717 3,375,923 +505,844 0.25% 5,795,568
2015-01-22 2015-01-20 1.624 2,870,079 +23,346 0.21% 4,661,631
2015-01-21 2015-01-19 1.552 2,846,733 -46,693 0.21% 4,418,864
2015-01-20 2015-01-16 1.706 2,893,426 -38,911 0.21% 4,937,504
2015-01-14 2015-01-12 1.758 2,932,337 +311,288 0.22% 5,154,624
2015-01-13 2015-01-09 1.820 2,621,049 +7,783 0.19% 4,769,089
2015-01-09 2015-01-07 1.830 2,613,266 -194,556 0.19% 4,781,791
2015-01-08 2015-01-06 1.820 2,807,822 -7,782 0.21% 5,108,929
2015-01-07 2015-01-05 1.799 2,815,604 -46,693 0.21% 5,065,200
2015-01-06 2015-01-02 1.871 2,862,297 +241,248 0.21% 5,355,168
2015-01-02 2014-12-29 1.727 2,621,049 +23,347 0.19% 4,526,593
2014-12-23 2014-12-19 1.737 2,597,702 +38,911 0.19% 4,512,976
2014-12-19 2014-12-17 1.840 2,558,791 -155,644 0.19% 4,708,416
2014-12-18 2014-12-16 2.015 2,714,435 -7,782 0.20% 5,469,184
2014-12-17 2014-12-15 1.974 2,722,217 +46,693 0.20% 5,372,927
2014-12-16 2014-12-12 2.025 2,675,524 -1,649,829 0.20% 5,418,288
2014-12-15 2014-12-11 2.025 4,325,353 +326,853 0.32% 8,759,409
2014-12-12 2014-12-10 2.107 3,998,500 +155,644 0.29% 8,426,320
2014-12-11 2014-12-09 2.025 3,842,856 -1,852,166 0.28% 7,782,289
2014-12-10 2014-12-08 2.035 5,695,022 +3,712,115 0.42% 11,591,712
2014-12-09 2014-12-05 1.840 1,982,907 +373,546 0.15% 3,648,735
2014-12-08 2014-12-04 1.953 1,609,361 -163,427 0.12% 3,143,360
2014-12-04 2014-12-02 1.583 1,772,788 -15,564 0.13% 2,806,497
2014-12-03 2014-12-01 1.532 1,788,352 -116,733 0.13% 2,739,216
2014-12-01 2014-11-27 1.604 1,905,085 +15,564 0.14% 3,055,104
2014-11-28 2014-11-26 1.624 1,889,521 -31,129 0.14% 3,068,992
2014-11-26 2014-11-24 1.593 1,920,650 -163,426 0.14% 3,060,321
2014-11-24 2014-11-20 1.511 2,084,076 -7,782 0.15% 3,149,328
2014-11-21 2014-11-19 1.501 2,091,858 -15,565 0.15% 3,139,584
2014-11-20 2014-11-18 1.532 2,107,423 +972,777 0.15% 3,227,937
2014-11-19 2014-11-17 1.634 1,134,646 +7,782 0.08% 1,854,575
2014-11-18 2014-11-14 1.820 1,126,864 -186,773 0.08% 2,050,368
2014-11-17 2014-11-13 1.809 1,313,637 -7,782 0.10% 2,376,704
2014-11-14 2014-11-12 1.850 1,321,419 -303,507 0.10% 2,445,119
2014-11-13 2014-11-11 1.778 1,624,926 +23,347 0.12% 2,889,793
2014-11-12 2014-11-10 1.850 1,601,579 -544,755 0.12% 2,963,520
2014-11-11 2014-11-07 1.717 2,146,334 -389,110 0.16% 3,684,688
2014-11-06 2014-11-04 1.614 2,535,444 -7,782 0.19% 4,092,048
2014-11-04 2014-10-31 1.573 2,543,226 -15,565 0.19% 4,000,031
2014-11-03 2014-10-30 1.491 2,558,791 +15,565 0.19% 3,814,080
2014-10-24 2014-10-22 1.593 2,543,226 +7,782 0.19% 4,052,319
2014-10-22 2014-10-20 1.593 2,535,444 +147,862 0.19% 4,039,920
2014-10-21 2014-10-17 1.655 2,387,582 -311,289 0.18% 3,951,584
2014-10-20 2014-10-16 1.624 2,698,871 +108,951 0.20% 4,383,553
2014-10-16 2014-10-14 1.593 2,589,920 +7,782 0.19% 4,126,720
2014-10-15 2014-10-13 1.624 2,582,138 -7,782 0.19% 4,193,953
2014-10-10 2014-10-08 1.614 2,589,920 +194,556 0.19% 4,179,968
2014-10-08 2014-10-06 1.624 2,395,364 +23,346 0.18% 3,890,591
2014-10-07 2014-10-03 1.511 2,372,018 -54,475 0.17% 3,584,448
2014-10-06 2014-09-30 1.501 2,426,493 -7,783 0.18% 3,641,824
2014-09-30 2014-09-26 1.655 2,434,276 +7,783 0.18% 4,028,865
2014-09-29 2014-09-25 1.655 2,426,493 -202,338 0.18% 4,015,984
2014-09-26 2014-09-24 1.645 2,628,831 -15,564 0.19% 4,323,840
2014-09-25 2014-09-23 1.676 2,644,395 -15,565 0.19% 4,430,992
2014-09-23 2014-09-19 1.583 2,659,960 +7,783 0.20% 4,210,977
2014-09-22 2014-09-18 1.573 2,652,177 -412,458 0.19% 4,171,391
2014-09-19 2014-09-17 1.583 3,064,635 +389,111 0.23% 4,851,617
2014-09-18 2014-09-16 1.521 2,675,524 +46,693 0.20% 4,070,592
2014-09-17 2014-09-15 1.573 2,628,831 +186,773 0.19% 4,134,672
2014-09-16 2014-09-12 1.634 2,442,058 +194,556 0.18% 3,991,536
2014-09-15 2014-09-11 1.655 2,247,502 +15,564 0.17% 3,719,743
2014-09-11 2014-09-08 1.645 2,231,938 +194,555 0.16% 3,671,040
2014-09-10 2014-09-05 1.655 2,037,383 -202,337 0.15% 3,371,984
2014-09-08 2014-09-04 1.655 2,239,720 +194,555 0.16% 3,706,864
2014-09-05 2014-09-03 1.696 2,045,165 -607,012 0.15% 3,468,960
2014-09-04 2014-09-02 1.655 2,652,177 +163,426 0.19% 4,389,503
2014-09-02 2014-08-29 1.583 2,488,751 +101,169 0.18% 3,939,936
2014-09-01 2014-08-28 1.491 2,387,582 -155,644 0.18% 3,558,880
2014-08-28 2014-08-26 1.552 2,543,226 -23,347 0.19% 3,947,743
2014-08-27 2014-08-25 1.676 2,566,573 -93,387 0.19% 4,300,592
2014-08-26 2014-08-22 1.789 2,659,960 +15,565 0.20% 4,757,857
2014-08-25 2014-08-21 1.799 2,644,395 -54,476 0.19% 4,757,200
2014-08-21 2014-08-19 1.809 2,698,871 -178,991 0.20% 4,882,945
2014-08-20 2014-08-18 1.820 2,877,862 -46,693 0.21% 5,236,369
2014-08-19 2014-08-15 1.768 2,924,555 -194,555 0.21% 5,171,008
2014-08-15 2014-08-13 1.871 3,119,110 +217,902 0.23% 5,835,648
2014-08-14 2014-08-12 1.933 2,901,208 -210,120 0.21% 5,606,912
2014-08-13 2014-08-11 1.809 3,111,328 +101,169 0.23% 5,629,184
2014-08-12 2014-08-08 1.809 3,010,159 +101,169 0.22% 5,446,144
2014-08-11 2014-08-07 1.758 2,908,990 +93,386 0.21% 5,113,583
2014-08-08 2014-08-06 2.025 2,815,604 -155,644 0.21% 5,701,968
2014-08-07 2014-08-05 1.881 2,971,248 +140,080 0.22% 5,589,552
2014-08-06 2014-08-04 1.809 2,831,168 -108,951 0.21% 5,122,304
2014-08-05 2014-08-01 1.532 2,940,119 +38,911 0.22% 4,503,376
2014-08-04 2014-07-31 1.419 2,901,208 +46,693 0.21% 4,115,712
2014-08-01 2014-07-30 1.347 2,854,515 -15,564 0.21% 3,844,064
2014-07-31 2014-07-29 1.398 2,870,079 -38,911 0.21% 4,012,544
2014-07-30 2014-07-28 1.347 2,908,990 -980,559 0.21% 3,917,424
2014-07-29 2014-07-25 1.121 3,889,549 +155,644 0.29% 4,358,256
2014-07-28 2014-07-24 1.131 3,733,905 -7,782 0.27% 4,222,240
2014-07-25 2014-07-23 1.100 3,741,687 +319,071 0.27% 4,115,648
2014-07-24 2014-07-22 1.110 3,422,616 +217,902 0.25% 3,799,872
2014-07-23 2014-07-21 1.172 3,204,714 +46,693 0.24% 3,755,616
2014-07-22 2014-07-18 1.100 3,158,021 +93,386 0.23% 3,473,648
2014-07-17 2014-07-15 1.049 3,064,635 -15,564 0.23% 3,213,408
2014-07-09 2014-07-07 1.049 3,080,199 +15,564 0.23% 3,229,728
2014-06-23 2014-06-19 0.997 3,064,635 -38,911 0.23% 3,055,888
2014-06-18 2014-06-16 1.079 3,103,546 -116,733 0.23% 3,349,920
2014-06-16 2014-06-12 0.987 3,220,279 +116,733 0.24% 3,177,984
2014-06-13 2014-06-11 0.997 3,103,546 -412,457 0.23% 3,094,688
2014-06-12 2014-06-10 0.966 3,516,003 +77,822 0.26% 3,397,536
2014-06-11 2014-06-09 0.987 3,438,181 -77,822 0.25% 3,393,024
2014-06-10 2014-06-06 0.935 3,516,003 +77,822 0.26% 3,289,104
2014-05-30 2014-05-28 0.894 3,438,181 -15,564 0.25% 3,074,928
2014-05-23 2014-05-21 0.864 3,453,745 +15,564 0.25% 2,982,336
2014-05-16 2014-05-14 0.884 3,438,181 +389,111 0.25% 3,039,584
2014-05-14 2014-05-12 0.874 3,049,070 -7,782 0.22% 2,664,240
2014-05-12 2014-05-08 0.812 3,056,852 +381,328 0.22% 2,482,496
2014-05-09 2014-05-07 0.864 2,675,524 +389,110 0.20% 2,310,336
2014-05-08 2014-05-05 0.905 2,286,414 +15,565 0.17% 2,068,352
2014-05-05 2014-04-30 0.925 2,270,849 -396,893 0.17% 2,100,960
2014-05-02 2014-04-29 0.894 2,667,742 +583,666 0.20% 2,385,888
2014-04-30 2014-04-28 0.925 2,084,076 -575,884 0.15% 1,928,160
2014-04-29 2014-04-25 0.977 2,659,960 +7,783 0.20% 2,597,680
2014-04-28 2014-04-24 0.946 2,652,177 -15,565 0.19% 2,508,288
2014-04-25 2014-04-23 0.925 2,667,742 -70,040 0.20% 2,468,160
2014-04-24 2014-04-22 0.925 2,737,782 +591,448 0.20% 2,532,960
2014-04-23 2014-04-17 0.925 2,146,334 -583,666 0.16% 1,985,760
2014-04-22 2014-04-16 0.977 2,730,000 -988,340 0.20% 2,666,080
2014-04-17 2014-04-15 0.966 3,718,340 +435,804 0.27% 3,593,056
2014-04-16 2014-04-14 1.110 3,282,536 -171,209 0.24% 3,644,351
2014-04-15 2014-04-11 1.018 3,453,745 +31,129 0.25% 3,514,896
2014-04-14 2014-04-10 0.864 3,422,616 +2,108,979 0.25% 2,955,456
2014-01-10 2014-01-08 0.689 1,313,637 -77,822 0.10% 904,768
2013-11-26 2013-11-22 0.771 1,391,459 -645,924 0.10% 1,072,800
2013-11-22 2013-11-20 0.740 2,037,383 -194,555 0.15% 1,507,968
2013-11-21 2013-11-19 0.730 2,231,938 -46,693 0.16% 1,629,024
2013-11-12 2013-11-08 0.678 2,278,631 +163,426 0.17% 1,545,984
2013-11-04 2013-10-31 0.709 2,115,205 +77,822 0.16% 1,500,336
2013-10-16 2013-10-11 0.689 2,037,383 +23,347 0.15% 1,403,248
2013-09-13 2013-09-11 0.720 2,014,036 +194,555 0.15% 1,449,280
2013-08-22 2013-08-20 0.689 1,819,481 +85,604 0.13% 1,253,168
2013-08-21 2013-08-19 0.709 1,733,877 +77,823 0.13% 1,229,856
2013-08-19 2013-08-15 0.699 1,656,054 -46,694 0.12% 1,157,632
2013-08-15 2013-08-12 0.720 1,702,748 +93,387 0.13% 1,225,280
2013-05-23 2013-05-21 0.822 1,609,361 +46,693 0.12% 1,323,520
2013-05-20 2013-05-15 0.792 1,562,668 -93,386 0.11% 1,236,928
2013-05-13 2013-05-09 0.792 1,656,054 -93,387 0.12% 1,310,848
2013-05-10 2013-05-08 0.781 1,749,441 +93,387 0.13% 1,366,784
2013-05-09 2013-05-07 0.792 1,656,054 -38,911 0.12% 1,310,848
2013-05-08 2013-05-06 0.792 1,694,965 +77,822 0.12% 1,341,648
2013-05-07 2013-05-03 0.781 1,617,143 -38,911 0.12% 1,263,424
2013-05-03 2013-04-30 0.771 1,656,054 +93,386 0.12% 1,276,800
2013-03-22 2013-03-20 0.771 1,562,668 -93,386 0.11% 1,204,800
2013-03-20 2013-03-18 0.740 1,656,054 +93,386 0.12% 1,225,728
2013-03-15 2013-03-13 0.771 1,562,668 +15,565 0.11% 1,204,800
2013-02-08 2013-02-06 0.925 1,547,103 -116,734 0.11% 1,431,360
2013-02-05 2013-02-01 0.956 1,663,837 -140,079 0.12% 1,590,672
2013-02-04 2013-01-31 0.946 1,803,916 +365,763 0.13% 1,706,048
2013-01-28 2013-01-24 0.925 1,438,153 -62,257 0.11% 1,330,560
2013-01-24 2013-01-22 0.966 1,500,410 +62,257 0.11% 1,449,856
2013-01-22 2013-01-18 0.966 1,438,153 -233,466 0.11% 1,389,696
2013-01-21 2013-01-17 0.946 1,671,619 +194,555 0.12% 1,580,928
2013-01-18 2013-01-16 0.977 1,477,064 -389,110 0.11% 1,442,480
2013-01-17 2013-01-15 0.956 1,866,174 +233,466 0.14% 1,784,112
2013-01-16 2013-01-14 0.935 1,632,708 -124,515 0.12% 1,527,344
2013-01-14 2013-01-10 0.802 1,757,223 -93,387 0.13% 1,408,992
2013-01-09 2013-01-07 0.812 1,850,610 +194,556 0.14% 1,502,896
2013-01-08 2013-01-04 0.750 1,656,054 -194,556 0.12% 1,242,752
2013-01-07 2013-01-03 0.761 1,850,610 -93,386 0.14% 1,407,776
2013-01-04 2013-01-02 0.781 1,943,996 +54,475 0.14% 1,518,784
2013-01-03 2012-12-31 0.761 1,889,521 +108,951 0.14% 1,437,376
2013-01-02 2012-12-27 0.678 1,780,570 +77,822 0.13% 1,208,064
2012-12-19 2012-12-17 0.658 1,702,748 -93,386 0.13% 1,120,256
2012-12-06 2012-12-04 0.555 1,796,134 +101,169 0.13% 997,056
2012-10-26 2012-10-24 0.627 1,694,965 -23,347 0.12% 1,062,864
2012-10-25 2012-10-22 0.596 1,718,312 -155,644 0.13% 1,024,512
2012-10-22 2012-10-18 0.586 1,873,956 +155,644 0.14% 1,098,048
2012-10-11 2012-10-09 0.565 1,718,312 -85,604 0.13% 971,520
2012-08-10 2012-08-08 0.545 1,803,916 +15,564 0.13% 982,832
2012-07-25 2012-07-23 0.555 1,788,352 +46,693 0.13% 992,736
2012-06-26 2012-06-22 0.637 1,741,659 +38,911 0.13% 1,110,048
2012-06-21 2012-06-19 0.658 1,702,748 +23,347 0.13% 1,120,256
2012-05-22 2012-05-18 0.617 1,679,401 +93,386 0.12% 1,035,840
2012-04-24 2012-04-20 0.668 1,586,015 -124,515 0.12% 1,059,760
2012-04-23 2012-04-19 0.668 1,710,530 +124,515 0.13% 1,142,960
2012-04-19 2012-04-17 0.658 1,586,015 -93,386 0.12% 1,043,456
2012-04-18 2012-04-16 0.658 1,679,401 +93,386 0.12% 1,104,896
2012-03-16 2012-03-14 0.709 1,586,015 -15,564 0.12% 1,124,976
2012-02-29 2012-02-27 0.750 1,601,579 -93,386 0.12% 1,201,872
2012-02-27 2012-02-23 0.771 1,694,965 -46,694 0.12% 1,306,800
2012-02-22 2012-02-20 0.740 1,741,659 +46,694 0.13% 1,289,088
2012-02-14 2012-02-10 0.709 1,694,965 +93,386 0.12% 1,202,256
2012-02-13 2012-02-09 0.730 1,601,579 -15,564 0.12% 1,168,944
2011-12-07 2011-12-05 0.658 1,617,143 +31,128 0.12% 1,063,936
2011-10-17 2011-10-13 0.699 1,586,015 -7,782 0.12% 1,108,672
2011-10-13 2011-10-11 0.607 1,593,797 +7,782 0.12% 966,656
2011-09-23 2011-09-21 0.689 1,586,015 -7,782 0.12% 1,092,368
2011-09-02 2011-08-31 0.792 1,593,797 +15,565 0.12% 1,261,568
2011-08-22 2011-08-18 0.905 1,578,232 -202,338 0.12% 1,427,712
2011-08-19 2011-08-17 0.905 1,780,570 +474,715 0.13% 1,610,752
2011-06-30 2011-06-28 0.905 1,305,855 +15,564 0.10% 1,181,312
2011-05-12 2011-05-09 1.110 1,290,291 +12,173 0.09% 1,432,765
2011-05-06 2011-05-04 1.090 1,278,118 -385,440 0.09% 1,392,720
2011-05-04 2011-04-29 1.110 1,663,558 +385,440 0.12% 1,847,248
2011-04-29 2011-04-27 1.121 1,278,118 -100,214 0.09% 1,432,512
2011-04-14 2011-04-12 1.152 1,378,332 -377,731 0.10% 1,587,744
2011-04-07 2011-04-04 1.162 1,756,063 +477,945 0.13% 2,041,088
2011-02-24 2011-02-22 1.152 1,278,118 -115,632 0.09% 1,472,304
2011-01-28 2011-01-26 1.225 1,393,750 -192,720 0.10% 1,706,752
2011-01-25 2011-01-21 1.235 1,586,470 -7,709 0.12% 1,959,216
2010-12-29 2010-12-24 1.162 1,594,179 -115,631 0.12% 1,852,929
2010-12-09 2010-12-07 1.266 1,709,810 +100,214 0.13% 2,164,767
2010-12-03 2010-12-01 1.276 1,609,596 +115,632 0.12% 2,054,592
2010-11-30 2010-11-26 1.297 1,493,964 -23,127 0.11% 1,938,000
2010-11-29 2010-11-25 1.308 1,517,091 -115,631 0.11% 1,983,745
2010-11-23 2010-11-19 1.349 1,632,722 -107,924 0.12% 2,202,719
2010-11-19 2010-11-17 1.328 1,740,646 -192,719 0.13% 2,312,193
2010-11-12 2010-11-10 1.443 1,933,365 +115,631 0.14% 2,788,895
2010-11-11 2010-11-09 1.474 1,817,734 +15,418 0.13% 2,678,689
2010-11-10 2010-11-08 1.505 1,802,316 +154,176 0.13% 2,712,080
2010-11-05 2010-11-03 1.432 1,648,140 -92,506 0.12% 2,360,352
2010-11-04 2010-11-02 1.411 1,740,646 +7,709 0.13% 2,456,705
2010-11-03 2010-11-01 1.411 1,732,937 +92,506 0.13% 2,445,824
2010-10-27 2010-10-25 1.443 1,640,431 -92,506 0.12% 2,366,336
2010-10-26 2010-10-22 1.391 1,732,937 +192,720 0.13% 2,409,856
2010-10-20 2010-10-18 1.505 1,540,217 +177,302 0.11% 2,317,680
2010-10-19 2010-10-15 1.474 1,362,915 +208,138 0.10% 2,008,448
2010-10-18 2010-10-14 1.463 1,154,777 +23,126 0.09% 1,689,744
2010-10-14 2010-10-12 1.453 1,131,651 +92,506 0.08% 1,644,160
2010-10-13 2010-10-11 1.494 1,039,145 +15,417 0.08% 1,552,895
2010-10-11 2010-10-07 1.411 1,023,728 -208,137 0.08% 1,444,864
2010-10-06 2010-10-04 1.287 1,231,865 +177,302 0.09% 1,585,216
2010-10-05 2010-09-30 1.245 1,054,563 -30,835 0.08% 1,313,280
2010-09-29 2010-09-27 1.297 1,085,398 +15,417 0.08% 1,408,000
2010-09-24 2010-09-21 1.256 1,069,981 -23,126 0.08% 1,343,585
2010-09-21 2010-09-17 1.256 1,093,107 +23,126 0.08% 1,372,624
2010-09-15 2010-09-13 1.256 1,069,981 -15,417 0.08% 1,343,585
2010-09-13 2010-09-09 1.297 1,085,398 -15,418 0.08% 1,408,000
2010-09-09 2010-09-07 1.297 1,100,816 +92,506 0.08% 1,428,000
2010-09-08 2010-09-06 1.235 1,008,310 +15,417 0.07% 1,245,216
2010-08-20 2010-08-18 1.276 992,893 -192,719 0.07% 1,267,392
2010-08-19 2010-08-17 1.287 1,185,612 +192,719 0.09% 1,525,695
2010-07-29 2010-07-27 1.318 992,893 -77,088 0.07% 1,308,609
2010-07-23 2010-07-21 1.297 1,069,981 -92,505 0.08% 1,388,001
2010-07-19 2010-07-15 1.266 1,162,486 -100,214 0.09% 1,471,808
2010-07-02 2010-06-29 1.328 1,262,700 +185,011 0.09% 1,677,311
2010-06-30 2010-06-28 1.391 1,077,689 +7,708 0.08% 1,498,656
2010-06-28 2010-06-24 1.443 1,069,981 -115,631 0.08% 1,543,457
2010-06-23 2010-06-21 1.443 1,185,612 +15,417 0.09% 1,710,255
2010-06-17 2010-06-14 1.297 1,170,195 -38,544 0.09% 1,518,000
2010-06-03 2010-06-01 1.287 1,208,739 -38,544 0.09% 1,555,456
2010-05-31 2010-05-27 1.276 1,247,283 +38,544 0.09% 1,592,112
2010-05-25 2010-05-20 1.090 1,208,739 -30,835 0.09% 1,317,120
2010-05-24 2010-05-19 1.193 1,239,574 -23,126 0.09% 1,479,360
2010-05-20 2010-05-18 1.276 1,262,700 +23,126 0.09% 1,611,791
2010-05-13 2010-05-11 1.382 1,239,574 +11,101 0.09% 1,713,392
2010-05-11 2010-05-07 1.340 1,228,473 -22,920 0.09% 1,646,592
2010-05-10 2010-05-06 1.372 1,251,393 -152,795 0.09% 1,716,625
2010-05-07 2010-05-05 1.445 1,404,188 +244,472 0.11% 2,029,152
2010-05-06 2010-05-04 1.487 1,159,716 -190,994 0.09% 1,724,449
2010-05-05 2010-05-03 1.497 1,350,710 -190,993 0.10% 2,022,593
2010-05-04 2010-04-30 1.529 1,541,703 +190,993 0.12% 2,357,023
2010-04-30 2010-04-28 1.518 1,350,710 -152,795 0.10% 2,050,881
2010-04-29 2010-04-27 1.550 1,503,505 -190,994 0.11% 2,330,112
2010-04-26 2010-04-22 1.571 1,694,499 -7,639 0.13% 2,661,600
2010-04-23 2010-04-21 1.602 1,702,138 +7,639 0.13% 2,727,071
2010-04-19 2010-04-15 1.665 1,694,499 -7,639 0.13% 2,821,297
2010-04-16 2010-04-14 1.675 1,702,138 +282,671 0.13% 2,851,839
2010-04-15 2010-04-13 1.686 1,419,467 +206,273 0.11% 2,393,103
2010-04-14 2010-04-12 1.717 1,213,194 +22,919 0.09% 2,083,456
2010-04-13 2010-04-09 1.717 1,190,275 +190,994 0.09% 2,044,097
2010-04-09 2010-04-07 1.728 999,281 -38,198 0.07% 1,726,561
2010-04-08 2010-04-01 1.696 1,037,479 -190,994 0.08% 1,759,967
2010-04-07 2010-03-31 1.665 1,228,473 +152,795 0.09% 2,045,375
2010-03-31 2010-03-29 1.770 1,075,678 -190,994 0.08% 1,903,616
2010-03-30 2010-03-26 1.696 1,266,672 -106,957 0.09% 2,148,768
2010-03-29 2010-03-25 1.602 1,373,629 -114,596 0.10% 2,200,752
2010-03-23 2010-03-19 1.686 1,488,225 +229,193 0.11% 2,509,024
2010-03-19 2010-03-17 1.717 1,259,032 -38,199 0.09% 2,162,175
2010-03-18 2010-03-16 1.644 1,297,231 +114,596 0.10% 2,132,688
2010-03-15 2010-03-11 1.707 1,182,635 +183,354 0.09% 2,018,592
2010-03-11 2010-03-09 1.728 999,281 -99,316 0.07% 1,726,561
2010-03-10 2010-03-08 1.770 1,098,597 +22,919 0.08% 1,944,175
2010-03-09 2010-03-05 1.759 1,075,678 +15,279 0.08% 1,892,352
2010-03-05 2010-03-03 1.822 1,060,399 +15,280 0.08% 1,932,097
2010-03-04 2010-03-02 1.749 1,045,119 -45,839 0.08% 1,827,648
2010-03-03 2010-03-01 1.759 1,090,958 +99,317 0.08% 1,919,233
2010-03-02 2010-02-26 1.801 991,641 +84,038 0.07% 1,786,048
2010-03-01 2010-02-25 1.759 907,603 +7,639 0.07% 1,596,671
2010-02-26 2010-02-24 1.665 899,964 +84,038 0.07% 1,498,417
2010-02-24 2010-02-22 1.655 815,926 +76,397 0.06% 1,349,951
2010-02-19 2010-02-17 1.581 739,529 -99,317 0.06% 1,169,344
2010-02-18 2010-02-12 1.602 838,846 -160,435 0.06% 1,343,953
2010-02-09 2010-02-05 1.508 999,281 +91,678 0.07% 1,506,817
2010-02-08 2010-02-04 1.613 907,603 -213,914 0.07% 1,463,615
2010-02-01 2010-01-28 1.487 1,121,517 -91,677 0.08% 1,667,648
2010-01-28 2010-01-26 1.518 1,213,194 +282,671 0.09% 1,842,080
2010-01-26 2010-01-22 1.613 930,523 +22,920 0.07% 1,500,576
2010-01-25 2010-01-21 1.665 907,603 +7,639 0.07% 1,511,135
2010-01-22 2010-01-20 1.738 899,964 -443,106 0.07% 1,564,385
2010-01-21 2010-01-19 1.759 1,343,070 +236,833 0.10% 2,362,752
2010-01-20 2010-01-18 1.812 1,106,237 -15,280 0.08% 2,004,032
2010-01-19 2010-01-15 1.812 1,121,517 +22,920 0.08% 2,031,713
2010-01-18 2010-01-14 1.738 1,098,597 +45,838 0.08% 1,909,663
2010-01-15 2010-01-13 1.717 1,052,759 +38,199 0.08% 1,807,936
2010-01-14 2010-01-12 1.728 1,014,560 +7,640 0.08% 1,752,960
2010-01-13 2010-01-11 1.749 1,006,920 -53,479 0.08% 1,760,847
2010-01-12 2010-01-08 1.487 1,060,399 -129,876 0.08% 1,576,769
2010-01-11 2010-01-07 1.435 1,190,275 -7,639 0.09% 1,707,569
2010-01-08 2010-01-06 1.382 1,197,914 -53,479 0.09% 1,655,808
2010-01-07 2010-01-05 1.414 1,251,393 +45,839 0.09% 1,769,041
2010-01-05 2009-12-31 1.288 1,205,554 +53,478 0.09% 1,552,752
2009-12-22 2009-12-18 1.120 1,152,076 -114,596 0.09% 1,290,848
2009-12-14 2009-12-10 1.194 1,266,672 -190,994 0.09% 1,512,096
2009-12-11 2009-12-09 1.204 1,457,666 +190,994 0.11% 1,755,360
2009-12-08 2009-12-04 1.257 1,266,672 +190,994 0.09% 1,591,680
2009-12-07 2009-12-03 1.257 1,075,678 +190,994 0.08% 1,351,680
2009-12-04 2009-12-02 1.236 884,684 -30,559 0.07% 1,093,152
2009-11-20 2009-11-18 1.257 915,243 -22,919 0.07% 1,150,080
2009-11-18 2009-11-16 1.330 938,162 -580,622 0.07% 1,247,647
2009-11-17 2009-11-13 1.267 1,518,784 -45,839 0.11% 1,924,384
2009-11-16 2009-11-12 1.236 1,564,623 +137,516 0.12% 1,933,312
2009-11-12 2009-11-10 1.173 1,427,107 -22,919 0.11% 1,673,728
2009-11-10 2009-11-06 1.194 1,450,026 +22,919 0.11% 1,730,976
2009-10-07 2009-10-05 1.068 1,427,107 +22,919 0.11% 1,524,288
2009-09-29 2009-09-25 1.120 1,404,188 -15,279 0.11% 1,573,328
2009-09-24 2009-09-22 1.152 1,419,467 +38,198 0.11% 1,635,040
2009-09-23 2009-09-21 1.152 1,381,269 -38,198 0.10% 1,591,041
2009-09-22 2009-09-18 1.120 1,419,467 -152,796 0.11% 1,590,448
2009-09-10 2009-09-08 1.162 1,572,263 -190,994 0.12% 1,827,505
2009-09-04 2009-09-02 1.058 1,763,257 +22,920 0.13% 1,864,864
2009-09-01 2009-08-28 1.058 1,740,337 -45,839 0.13% 1,840,624
2009-08-28 2009-08-26 1.131 1,786,176 -381,988 0.13% 2,020,032
2009-08-24 2009-08-20 1.100 2,168,164 -15,279 0.16% 2,383,920
2009-08-18 2009-08-14 1.183 2,183,443 +190,994 0.16% 2,583,632
2009-08-13 2009-08-11 1.215 1,992,449 +22,919 0.15% 2,420,224
2009-08-07 2009-08-05 1.267 1,969,530 +22,919 0.15% 2,495,504
2009-08-06 2009-08-04 1.278 1,946,611 +22,920 0.15% 2,486,848
2009-07-30 2009-07-28 1.372 1,923,691 -404,908 0.14% 2,638,863
2009-07-29 2009-07-27 1.319 2,328,599 +297,951 0.17% 3,072,384
2009-07-27 2009-07-23 1.204 2,030,648 +45,838 0.15% 2,445,360
2009-07-22 2009-07-20 1.162 1,984,810 -45,838 0.15% 2,307,025
2009-07-21 2009-07-17 1.100 2,030,648 -45,839 0.15% 2,232,720
2009-07-20 2009-07-16 1.089 2,076,487 +22,920 0.16% 2,261,376
2009-07-17 2009-07-15 1.100 2,053,567 -190,994 0.15% 2,257,920
2009-07-08 2009-07-06 1.100 2,244,561 +381,988 0.17% 2,467,920
2009-07-07 2009-07-03 1.089 1,862,573 -99,317 0.14% 2,028,416
2009-07-03 2009-06-30 1.079 1,961,890 -15,280 0.15% 2,116,032
2009-06-24 2009-06-22 1.120 1,977,170 -213,913 0.15% 2,215,328
2009-06-23 2009-06-19 1.141 2,191,083 +22,919 0.16% 2,500,896
2009-06-22 2009-06-18 1.131 2,168,164 +45,839 0.16% 2,452,032
2009-06-18 2009-06-16 1.173 2,122,325 +190,994 0.16% 2,489,088
2009-06-17 2009-06-15 1.236 1,931,331 -252,112 0.14% 2,386,432
2009-06-16 2009-06-12 1.173 2,183,443 -7,640 0.16% 2,560,768
2009-06-12 2009-06-10 1.162 2,191,083 -91,677 0.16% 2,546,784
2009-06-11 2009-06-09 1.131 2,282,760 +213,913 0.17% 2,581,632
2009-06-10 2009-06-08 1.194 2,068,847 +572,982 0.15% 2,469,696
2009-06-09 2009-06-05 1.183 1,495,865 +22,919 0.11% 1,770,032
2009-06-05 2009-06-03 1.194 1,472,946 +45,839 0.11% 1,758,336
2009-06-04 2009-06-02 1.162 1,427,107 +68,758 0.11% 1,658,784
2009-06-03 2009-06-01 1.267 1,358,349 +145,155 0.10% 1,721,104
2009-06-01 2009-05-27 1.183 1,213,194 -190,994 0.09% 1,435,552
2009-05-27 2009-05-25 1.120 1,404,188 -7,640 0.11% 1,573,328
2009-05-26 2009-05-22 1.100 1,411,828 +45,839 0.11% 1,552,320
2009-05-22 2009-05-20 1.162 1,365,989 +190,994 0.10% 1,587,744
2009-05-21 2009-05-19 1.131 1,174,995 -15,280 0.09% 1,328,832
2009-05-20 2009-05-18 1.131 1,190,275 -45,838 0.09% 1,346,113
2009-05-19 2009-05-15 1.079 1,236,113 +252,112 0.09% 1,333,232
2009-05-15 2009-05-13 1.120 984,001 +22,919 0.07% 1,102,528
2009-05-14 2009-05-12 1.120 961,082 +190,994 0.07% 1,076,848
2009-05-13 2009-05-11 1.141 770,088 -381,988 0.06% 878,976
2009-05-12 2009-05-08 1.026 1,152,076 -817,454 0.09% 1,182,272
2009-05-11 2009-05-07 0.932 1,969,530 +381,988 0.15% 1,835,536
2009-05-08 2009-05-06 0.921 1,587,542 -427,827 0.12% 1,462,912
2009-05-07 2009-05-05 0.869 2,015,369 +763,976 0.15% 1,751,632
2009-05-05 2009-04-30 0.806 1,251,393 +45,839 0.09% 1,009,008
2009-04-29 2009-04-27 0.775 1,205,554 -15,280 0.09% 934,176
2009-04-24 2009-04-22 0.838 1,220,834 +381,988 0.09% 1,022,720
2009-04-22 2009-04-20 0.901 838,846 -114,596 0.06% 755,424
2009-04-21 2009-04-17 0.890 953,442 -53,478 0.07% 848,640
2009-04-20 2009-04-16 0.890 1,006,920 -511,864 0.08% 896,240
2009-04-17 2009-04-15 0.901 1,518,784 -91,677 0.11% 1,367,744
2009-04-16 2009-04-14 0.869 1,610,461 +412,547 0.12% 1,399,712
2009-04-15 2009-04-09 0.817 1,197,914 -22,920 0.09% 978,432
2009-04-14 2009-04-08 0.785 1,220,834 +22,920 0.09% 958,800
2009-04-08 2009-04-06 0.838 1,197,914 -38,199 0.09% 1,003,520
2009-04-06 2009-04-02 0.838 1,236,113 -611,181 0.09% 1,035,520
2009-04-02 2009-03-31 0.754 1,847,294 -38,199 0.14% 1,392,768
2009-04-01 2009-03-30 0.733 1,885,493 +404,908 0.14% 1,382,080
2009-03-31 2009-03-27 0.764 1,480,585 -634,100 0.11% 1,131,792
2009-03-30 2009-03-26 0.775 2,114,685 +343,789 0.16% 1,638,656
2009-03-26 2009-03-24 0.723 1,770,896 +381,988 0.13% 1,279,536
2009-03-25 2009-03-23 0.712 1,388,908 -22,920 0.10% 988,992
2009-03-23 2009-03-19 0.702 1,411,828 -45,838 0.11% 990,528
2009-03-19 2009-03-17 0.681 1,457,666 -91,677 0.11% 992,160
2009-03-18 2009-03-16 0.702 1,549,343 +168,074 0.12% 1,087,008
2009-03-17 2009-03-13 0.670 1,381,269 +45,839 0.10% 925,696
2009-03-03 2009-02-27 0.691 1,335,430 -38,199 0.10% 922,944
2009-02-23 2009-02-19 0.754 1,373,629 +38,199 0.10% 1,035,648
2009-02-20 2009-02-18 0.754 1,335,430 -91,677 0.10% 1,006,848
2009-02-19 2009-02-17 0.754 1,427,107 +175,714 0.11% 1,075,968
2009-02-18 2009-02-16 0.806 1,251,393 +91,677 0.09% 1,009,008
2009-02-12 2009-02-10 0.796 1,159,716 -22,919 0.09% 922,944
2009-02-11 2009-02-09 0.775 1,182,635 +7,640 0.09% 916,416
2009-02-10 2009-02-06 0.764 1,174,995 -30,559 0.09% 898,192
2009-02-09 2009-02-05 0.743 1,205,554 +30,559 0.09% 896,304
2009-01-21 2009-01-19 0.733 1,174,995 +114,596 0.09% 861,280
2009-01-14 2009-01-12 0.754 1,060,399 -22,919 0.08% 799,488
2009-01-09 2009-01-07 0.806 1,083,318 +53,478 0.08% 873,488
2009-01-08 2009-01-06 0.848 1,029,840 -61,118 0.08% 873,504
2009-01-06 2009-01-02 0.796 1,090,958 -76,397 0.08% 868,224
2009-01-02 2008-12-29 0.785 1,167,355 +15,279 0.09% 916,800
2008-12-29 2008-12-22 0.796 1,152,076 +152,795 0.09% 916,864
2008-12-23 2008-12-19 0.848 999,281 -106,956 0.07% 847,584
2008-12-22 2008-12-18 0.859 1,106,237 +38,199 0.08% 949,888
2008-12-19 2008-12-17 0.796 1,068,038 +45,838 0.08% 849,984
2008-12-15 2008-12-11 0.838 1,022,200 +22,919 0.08% 856,320
2008-12-12 2008-12-10 0.848 999,281 +198,634 0.07% 847,584
2008-12-11 2008-12-09 0.806 800,647 -534,783 0.06% 645,568
2008-12-10 2008-12-08 0.859 1,335,430 -359,069 0.10% 1,146,688
2008-12-09 2008-12-05 0.785 1,694,499 +473,665 0.13% 1,330,800
2008-12-08 2008-12-04 0.754 1,220,834 +45,839 0.09% 920,448
2008-12-04 2008-12-02 0.723 1,174,995 -106,957 0.09% 848,976
2008-12-03 2008-12-01 0.754 1,281,952 +61,118 0.10% 966,528
2008-12-01 2008-11-27 0.670 1,220,834 +99,317 0.09% 818,176
2008-11-28 2008-11-26 0.649 1,121,517 +22,920 0.08% 728,128
2008-11-27 2008-11-25 0.639 1,098,597 +22,919 0.08% 701,744
2008-11-21 2008-11-19 0.660 1,075,678 -15,280 0.08% 709,632
2008-11-20 2008-11-18 0.660 1,090,958 -45,838 0.08% 719,712
2008-11-18 2008-11-14 0.723 1,136,796 +137,515 0.09% 821,376
2008-11-17 2008-11-13 0.712 999,281 +53,479 0.07% 711,552
2008-11-14 2008-11-12 0.712 945,802 -30,559 0.07% 673,472
2008-11-12 2008-11-10 0.712 976,361 -168,075 0.07% 695,232
2008-11-11 2008-11-07 0.628 1,144,436 +84,037 0.09% 719,040
2008-11-07 2008-11-05 0.639 1,060,399 +30,559 0.08% 677,344
2008-11-06 2008-11-04 0.618 1,029,840 -15,279 0.08% 636,256
2008-11-05 2008-11-03 0.607 1,045,119 +38,199 0.08% 634,752
2008-11-04 2008-10-31 0.576 1,006,920 -458,386 0.08% 579,920
2008-11-03 2008-10-30 0.586 1,465,306 -190,994 0.11% 859,264
2008-10-29 2008-10-27 0.466 1,656,300 +190,994 0.12% 771,808
2008-10-28 2008-10-24 0.534 1,465,306 +15,280 0.11% 782,544
2008-10-27 2008-10-23 0.565 1,450,026 -450,746 0.11% 819,936
2008-10-23 2008-10-21 0.691 1,900,772 +15,279 0.14% 1,313,664
2008-10-22 2008-10-20 0.723 1,885,493 +99,317 0.14% 1,362,336
2008-10-21 2008-10-17 0.691 1,786,176 +435,466 0.13% 1,234,464
2008-10-20 2008-10-16 0.712 1,350,710 -22,919 0.10% 961,792
2008-10-17 2008-10-15 0.754 1,373,629 -244,472 0.10% 1,035,648
2008-10-16 2008-10-14 0.775 1,618,101 +38,199 0.12% 1,253,856
2008-10-15 2008-10-13 0.806 1,579,902 +511,864 0.12% 1,273,888
2008-10-10 2008-10-08 0.785 1,068,038 -76,398 0.08% 838,800
2008-10-09 2008-10-06 0.932 1,144,436 +229,193 0.09% 1,066,576
2008-10-08 2008-10-03 1.058 915,243 +15,279 0.07% 967,984
2008-10-06 2008-10-02 1.100 899,964 +30,559 0.07% 989,520
2008-10-03 2008-09-30 1.005 869,405 +129,876 0.07% 873,984
2008-10-02 2008-09-29 1.016 739,529 +22,920 0.06% 751,168
2008-09-30 2008-09-26 0.963 716,609 -7,640 0.05% 690,368
2008-09-29 2008-09-25 1.058 724,249 -137,516 0.05% 765,984
2008-09-26 2008-09-24 0.817 861,765 +122,236 0.06% 703,872
2008-09-25 2008-09-23 0.764 739,529 +38,199 0.06% 565,312
2008-09-24 2008-09-22 0.848 701,330 -313,230 0.05% 594,864
2008-09-23 2008-09-19 0.880 1,014,560 +297,951 0.08% 892,416
2008-09-18 2008-09-16 0.702 716,609 -38,199 0.05% 502,768
2008-09-10 2008-09-08 0.911 754,808 +15,279 0.06% 687,648
2008-09-09 2008-09-05 0.932 739,529 +38,199 0.06% 689,216
2008-09-02 2008-08-29 1.047 701,330 -22,919 0.05% 734,400
2008-08-26 2008-08-21 0.953 724,249 -45,839 0.05% 690,144
2008-08-25 2008-08-20 1.005 770,088 +30,559 0.06% 774,144
2008-08-14 2008-08-12 1.047 739,529 -15,279 0.06% 774,400
2008-08-13 2008-08-11 1.068 754,808 -45,839 0.06% 806,208
2008-07-30 2008-07-28 1.257 800,647 +22,919 0.06% 1,006,080
2008-07-29 2008-07-25 1.257 777,728 -7,639 0.06% 977,281
2008-07-25 2008-07-23 1.267 785,367 -15,280 0.06% 995,104
2008-07-22 2008-07-18 1.246 800,647 -45,838 0.06% 997,696
2008-07-16 2008-07-14 1.361 846,485 -30,559 0.06% 1,152,319
2008-07-14 2008-07-10 1.319 877,044 +30,559 0.07% 1,157,183
2008-07-10 2008-07-08 1.225 846,485 -45,839 0.06% 1,037,088
2008-07-02 2008-06-27 1.298 892,324 +22,919 0.07% 1,158,656
2008-06-30 2008-06-26 1.361 869,405 -22,919 0.07% 1,183,520
2008-06-13 2008-06-11 1.476 892,324 -15,279 0.07% 1,317,504
2008-06-11 2008-06-06 1.623 907,603 -38,199 0.07% 1,473,119
2008-06-10 2008-06-05 1.623 945,802 +15,279 0.07% 1,535,120
2008-06-04 2008-06-02 1.696 930,523 -15,279 0.07% 1,578,528
2008-06-03 2008-05-30 1.707 945,802 +15,279 0.07% 1,614,352
2008-06-02 2008-05-29 1.665 930,523 +22,920 0.07% 1,549,296
2008-05-26 2008-05-22 1.707 907,603 +15,279 0.07% 1,549,151
2008-05-22 2008-05-20 1.738 892,324 +53,478 0.07% 1,551,104
2008-05-16 2008-05-14 1.812 838,846 +22,920 0.06% 1,519,684
2008-05-15 2008-05-13 1.770 815,926 +4,743 0.06% 1,443,786
2008-05-09 2008-05-07 1.854 811,183 +53,168 0.06% 1,503,745
2008-05-05 2008-04-30 1.980 758,015 +7,595 0.06% 1,500,992
2008-05-02 2008-04-29 1.864 750,420 -7,595 0.06% 1,399,008
2008-04-30 2008-04-28 1.917 758,015 +45,572 0.06% 1,453,088
2008-04-29 2008-04-25 1.959 712,443 -37,977 0.05% 1,395,744
2008-04-28 2008-04-24 2.064 750,420 -30,381 0.06% 1,549,184
2008-04-25 2008-04-23 1.812 780,801 -7,596 0.06% 1,414,528
2008-04-23 2008-04-21 1.664 788,397 -7,595 0.06% 1,312,033
2008-04-22 2008-04-18 1.696 795,992 -22,786 0.06% 1,349,824
2008-04-21 2008-04-17 1.696 818,778 +45,572 0.06% 1,388,464
2008-04-18 2008-04-16 1.706 773,206 +37,977 0.06% 1,319,328
2008-04-16 2008-04-14 1.696 735,229 -30,382 0.06% 1,246,784
2008-04-15 2008-04-11 1.801 765,611 +7,596 0.06% 1,378,945
2008-04-14 2008-04-10 1.812 758,015 +22,786 0.06% 1,373,248
2008-04-11 2008-04-09 1.748 735,229 +7,595 0.06% 1,285,504
2008-04-10 2008-04-08 1.906 727,634 +22,786 0.06% 1,387,184
2008-04-09 2008-04-07 1.896 704,848 +7,596 0.05% 1,336,320
2008-04-08 2008-04-03 1.685 697,252 -75,954 0.05% 1,175,039
2008-04-07 2008-04-02 1.601 773,206 -15,191 0.06% 1,237,888
2008-04-03 2008-04-01 1.580 788,397 +121,526 0.06% 1,245,601
2008-04-02 2008-03-31 1.622 666,871 -7,595 0.05% 1,081,696
2008-04-01 2008-03-28 1.706 674,466 -98,740 0.05% 1,150,847
2008-03-28 2008-03-26 1.380 773,206 +7,595 0.06% 1,066,864
2008-03-25 2008-03-19 1.348 765,611 +37,977 0.06% 1,032,193
2008-03-19 2008-03-17 1.485 727,634 -22,786 0.06% 1,080,624
2008-03-18 2008-03-14 1.696 750,420 +7,596 0.06% 1,272,544
2008-03-14 2008-03-12 1.917 742,824 +22,786 0.06% 1,423,967
2008-03-06 2008-03-04 2.064 720,038 -15,191 0.05% 1,486,463
2008-03-05 2008-03-03 2.117 735,229 -37,977 0.06% 1,556,544
2008-03-04 2008-02-29 2.170 773,206 +53,168 0.06% 1,677,664
2008-02-22 2008-02-20 2.149 720,038 +30,381 0.05% 1,547,135
2008-02-21 2008-02-19 2.138 689,657 +22,786 0.05% 1,474,592
2008-02-20 2008-02-18 2.012 666,871 -15,191 0.05% 1,341,584
2008-02-19 2008-02-15 1.991 682,062 +15,191 0.05% 1,357,776
2008-02-05 2008-02-01 2.012 666,871 -75,953 0.05% 1,341,584
2008-01-29 2008-01-25 2.233 742,824 -53,168 0.06% 1,658,687
2008-01-28 2008-01-24 2.107 795,992 +68,358 0.06% 1,676,800
2008-01-24 2008-01-22 1.833 727,634 -30,381 0.06% 1,333,536
2008-01-23 2008-01-21 2.170 758,015 +7,595 0.06% 1,644,704
2008-01-21 2008-01-17 2.265 750,420 +7,596 0.06% 1,699,360
2008-01-16 2008-01-14 2.370 742,824 -37,977 0.06% 1,760,399
2008-01-14 2008-01-10 2.570 780,801 +37,977 0.06% 2,006,655
2008-01-09 2008-01-07 2.644 742,824 -30,382 0.06% 1,963,823
2008-01-04 2008-01-02 2.654 773,206 -45,572 0.06% 2,052,288
2008-01-03 2007-12-31 2.517 818,778 +37,977 0.06% 2,061,136
2007-12-28 2007-12-24 2.391 780,801 +37,977 0.06% 1,866,848
2007-12-17 2007-12-13 2.370 742,824 -7,596 0.06% 1,760,399
2007-12-10 2007-12-06 2.570 750,420 -15,191 0.06% 1,928,576
2007-12-07 2007-12-05 2.633 765,611 -15,190 0.06% 2,016,001
2007-12-05 2007-12-03 2.623 780,801 +15,190 0.06% 2,047,775
2007-12-04 2007-11-30 2.717 765,611 -45,572 0.06% 2,080,513
2007-12-03 2007-11-29 2.528 811,183 +60,763 0.06% 2,050,561
2007-11-28 2007-11-26 2.317 750,420 -7,595 0.06% 1,738,880
2007-11-27 2007-11-23 2.191 758,015 +7,595 0.06% 1,660,672
2007-11-26 2007-11-22 2.180 750,420 +22,786 0.06% 1,636,128
2007-11-22 2007-11-20 2.507 727,634 -15,190 0.06% 1,824,032
2007-11-19 2007-11-15 2.612 742,824 +30,381 0.06% 1,940,351
2007-11-16 2007-11-14 2.770 712,443 +45,572 0.05% 1,973,552
2007-11-09 2007-11-07 3.044 666,871 -22,786 0.05% 2,029,936
2007-11-07 2007-11-05 3.044 689,657 -30,381 0.05% 2,099,296
2007-11-06 2007-11-02 3.465 720,038 -113,931 0.06% 2,495,134
2007-11-05 2007-11-01 3.560 833,969 -30,381 0.06% 2,968,993
2007-11-02 2007-10-31 3.212 864,350 -22,786 0.07% 2,776,720
2007-10-31 2007-10-29 3.160 887,136 -7,595 0.07% 2,803,200
2007-10-30 2007-10-26 3.076 894,731 +30,381 0.07% 2,751,807
2007-10-29 2007-10-25 3.076 864,350 -22,786 0.07% 2,658,368
2007-10-26 2007-10-24 3.170 887,136 +98,739 0.07% 2,812,544
2007-10-25 2007-10-23 3.086 788,397 +37,977 0.06% 2,433,073
2007-10-23 2007-10-18 3.170 750,420 +45,572 0.06% 2,379,105
2007-10-22 2007-10-17 3.234 704,848 -7,595 0.05% 2,279,169
2007-10-18 2007-10-16 3.202 712,443 +22,786 0.05% 2,281,216
2007-10-16 2007-10-12 3.360 689,657 -7,595 0.05% 2,317,216
2007-10-15 2007-10-11 3.592 697,252 +83,548 0.05% 2,504,302
2007-10-12 2007-10-10 3.623 613,704 -60,762 0.05% 2,223,617
2007-10-11 2007-10-09 3.708 674,466 +75,953 0.05% 2,500,606
2007-10-10 2007-10-08 3.697 598,513 +7,595 0.05% 2,212,704
2007-10-09 2007-10-05 3.823 590,918 +45,572 0.05% 2,259,313
2007-10-08 2007-10-04 3.760 545,346 -22,786 0.04% 2,050,610
2007-10-05 2007-10-03 3.823 568,132 -75,953 0.04% 2,172,193
2007-10-04 2007-10-02 4.034 644,085 +98,739 0.05% 2,598,272
2007-10-03 2007-09-28 4.087 545,346 -106,334 0.04% 2,228,674
2007-10-02 2007-09-27 3.939 651,680 -15,191 0.05% 2,567,209
2007-09-28 2007-09-25 3.886 666,871 +39,847 0.05% 2,591,742
2007-09-27 2007-09-24 3.908 627,024 +30,218 0.05% 2,450,160
2007-09-25 2007-09-21 3.749 596,806 -52,882 0.05% 2,237,280
2007-09-24 2007-09-20 3.664 649,688 +15,109 0.05% 2,380,481
2007-09-21 2007-09-19 3.717 634,579 -45,327 0.05% 2,358,721
2007-09-20 2007-09-18 3.781 679,906 +45,327 0.05% 2,570,401
2007-09-19 2007-09-17 3.664 634,579 -75,545 0.05% 2,325,121
2007-09-18 2007-09-14 3.653 710,124 -7,554 0.06% 2,594,401
2007-09-17 2007-09-13 3.675 717,678 +15,109 0.06% 2,637,199
2007-09-14 2007-09-12 3.876 702,569 +105,763 0.05% 2,723,039
2007-09-13 2007-09-11 3.992 596,806 -861,214 0.05% 2,382,640
2007-09-12 2007-09-10 4.225 1,458,020 +785,669 0.11% 6,160,560
2007-09-11 2007-09-07 3.463 672,351 -30,218 0.05% 2,328,239
2007-09-10 2007-09-06 3.516 702,569 -30,218 0.05% 2,470,079
2007-09-07 2007-09-05 3.389 732,787 +52,881 0.06% 2,483,199
2007-09-06 2007-09-04 3.378 679,906 +158,645 0.05% 2,296,801
2007-09-05 2007-09-03 3.600 521,261 +7,555 0.04% 1,876,800
2007-09-04 2007-08-31 3.548 513,706 +45,327 0.04% 1,822,398
2007-09-03 2007-08-30 3.357 468,379 -75,546 0.04% 1,572,318
2007-08-31 2007-08-29 3.346 543,925 -287,071 0.04% 1,820,162
2007-08-30 2007-08-28 2.764 830,996 -287,071 0.06% 2,296,801
2007-08-29 2007-08-27 2.923 1,118,067 +52,881 0.09% 3,267,840
2007-08-28 2007-08-24 2.732 1,065,186 +52,882 0.08% 2,910,241
2007-08-27 2007-08-23 2.520 1,012,304 -483,488 0.08% 2,551,360
2007-08-24 2007-08-22 2.690 1,495,792 +506,152 0.12% 4,023,359
2007-08-23 2007-08-21 2.171 989,640 +37,772 0.08% 2,148,399
2007-08-22 2007-08-20 2.171 951,868 -45,327 0.07% 2,066,400
2007-08-20 2007-08-16 1.949 997,195 -22,663 0.08% 1,943,040
2007-08-17 2007-08-15 2.023 1,019,858 +22,663 0.08% 2,062,799
2007-08-16 2007-08-14 2.129 997,195 -90,654 0.08% 2,122,560
2007-08-13 2007-08-09 2.150 1,087,849 +60,436 0.08% 2,338,560
2007-08-09 2007-08-07 1.938 1,027,413 -7,554 0.08% 1,991,040
2007-08-06 2007-08-02 2.446 1,034,967 +90,654 0.08% 2,531,759
2007-08-03 2007-08-01 2.467 944,313 -15,109 0.07% 2,329,999
2007-07-31 2007-07-27 2.573 959,422 -98,209 0.07% 2,468,879
2007-07-30 2007-07-26 2.679 1,057,631 -83,100 0.08% 2,833,600
2007-07-27 2007-07-25 2.775 1,140,731 -7,554 0.09% 3,164,961
2007-07-26 2007-07-24 2.849 1,148,285 +166,199 0.09% 3,271,040
2007-07-25 2007-07-23 2.647 982,086 -15,109 0.08% 2,600,000
2007-07-24 2007-07-20 2.637 997,195 +37,773 0.08% 2,629,440
2007-07-23 2007-07-19 2.594 959,422 -7,555 0.07% 2,489,199
2007-07-17 2007-07-13 2.616 966,977 -75,545 0.07% 2,529,280
2007-07-16 2007-07-12 2.573 1,042,522 +75,545 0.08% 2,682,720
2007-07-13 2007-07-11 2.605 966,977 +37,773 0.07% 2,519,040
2007-07-12 2007-07-10 2.753 929,204 -45,327 0.07% 2,558,399
2007-07-11 2007-07-09 2.626 974,531 -128,427 0.08% 2,559,359
2007-07-09 2007-07-05 2.647 1,102,958 -7,555 0.09% 2,920,000
2007-07-04 2007-06-29 2.605 1,110,513 -15,109 0.09% 2,892,961
2007-07-03 2007-06-28 2.700 1,125,622 -15,109 0.09% 3,039,601
2007-06-29 2007-06-27 2.722 1,140,731 +22,664 0.10% 3,104,561
2007-06-27 2007-06-25 2.722 1,118,067 +37,772 0.10% 3,042,880
2007-06-26 2007-06-22 2.902 1,080,295 0.09% 3,134,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top