History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,408,000 | +0 | 0.06% | 464,640 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,408,000 | +0 | 0.06% | 471,680 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,408,000 | -80,000 | 0.06% | 471,680 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,488,000 | +80,000 | 0.07% | 491,040 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,408,000 | +16,000 | 0.06% | 478,720 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,392,000 | -32,000 | 0.06% | 480,240 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,424,000 | +160,000 | 0.07% | 491,280 |
| 2025-09-30 | 2025-09-26 | 0.330 | 1,264,000 | -80,000 | 0.06% | 417,120 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,344,000 | -304,000 | 0.06% | 450,240 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,648,000 | +8,000 | 0.08% | 543,840 |
| 2025-09-23 | 2025-09-19 | 0.335 | 1,640,000 | -112,000 | 0.07% | 549,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,752,000 | +128,000 | 0.08% | 595,680 |
| 2025-09-19 | 2025-09-17 | 0.345 | 1,624,000 | +224,000 | 0.07% | 560,280 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,400,000 | +112,000 | 0.06% | 476,000 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,288,000 | +40,000 | 0.06% | 457,240 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,248,000 | +8,000 | 0.06% | 455,520 |
| 2025-09-12 | 2025-09-10 | 0.355 | 1,240,000 | +152,000 | 0.06% | 440,200 |
| 2025-09-11 | 2025-09-09 | 0.370 | 1,088,000 | -8,000 | 0.05% | 402,560 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,096,000 | +32,000 | 0.05% | 383,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 1,064,000 | +8,000 | 0.05% | 377,720 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,056,000 | -200,000 | 0.05% | 369,600 |
| 2025-09-03 | 2025-09-01 | 0.365 | 1,256,000 | +24,000 | 0.06% | 458,440 |
| 2025-09-02 | 2025-08-29 | 0.370 | 1,232,000 | +56,000 | 0.06% | 455,840 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,176,000 | +104,000 | 0.05% | 435,120 |
| 2025-08-29 | 2025-08-27 | 0.380 | 1,072,000 | +32,000 | 0.05% | 407,360 |
| 2025-08-28 | 2025-08-26 | 0.385 | 1,040,000 | -96,000 | 0.05% | 400,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,136,000 | +456,000 | 0.05% | 454,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 680,000 | -32,000 | 0.03% | 312,800 |
| 2025-08-21 | 2025-08-19 | 0.440 | 712,000 | -240,000 | 0.03% | 313,280 |
| 2025-08-20 | 2025-08-18 | 0.445 | 952,000 | -8,000 | 0.04% | 423,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 960,000 | +288,000 | 0.04% | 412,800 |
| 2025-08-18 | 2025-08-14 | 0.410 | 672,000 | -72,000 | 0.03% | 275,520 |
| 2025-08-15 | 2025-08-13 | 0.410 | 744,000 | +48,000 | 0.03% | 305,040 |
| 2025-08-13 | 2025-08-11 | 0.400 | 696,000 | +104,000 | 0.03% | 278,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 592,000 | -8,000 | 0.03% | 236,800 |
| 2025-08-08 | 2025-08-06 | 0.400 | 600,000 | +32,000 | 0.03% | 240,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 568,000 | -16,000 | 0.03% | 230,040 |
| 2025-08-06 | 2025-08-04 | 0.390 | 584,000 | -8,000 | 0.03% | 227,760 |
| 2025-08-05 | 2025-08-01 | 0.385 | 592,000 | +8,000 | 0.03% | 227,920 |
| 2025-08-04 | 2025-07-31 | 0.415 | 584,000 | -40,000 | 0.03% | 242,360 |
| 2025-08-01 | 2025-07-30 | 0.420 | 624,000 | -8,000 | 0.03% | 262,080 |
| 2025-07-31 | 2025-07-29 | 0.440 | 632,000 | -64,000 | 0.03% | 278,080 |
| 2025-07-30 | 2025-07-28 | 0.445 | 696,000 | -744,000 | 0.03% | 309,720 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,440,000 | +696,000 | 0.07% | 633,600 |
| 2025-07-24 | 2025-07-22 | 0.420 | 744,000 | -272,000 | 0.03% | 312,480 |
| 2025-07-23 | 2025-07-21 | 0.440 | 1,016,000 | -64,000 | 0.05% | 447,040 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,080,000 | +56,000 | 0.05% | 486,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,024,000 | -2,000,000 | 0.05% | 419,840 |
| 2025-07-18 | 2025-07-16 | 0.420 | 3,024,000 | -48,000 | 0.14% | 1,270,080 |
| 2025-07-16 | 2025-07-14 | 0.425 | 3,072,000 | -200,000 | 0.14% | 1,305,600 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,272,000 | +544,000 | 0.15% | 1,439,680 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,728,000 | +32,000 | 0.12% | 1,227,600 |
| 2025-07-11 | 2025-07-09 | 0.380 | 2,696,000 | +256,000 | 0.12% | 1,024,480 |
| 2025-07-10 | 2025-07-08 | 0.380 | 2,440,000 | +32,000 | 0.11% | 927,200 |
| 2025-07-08 | 2025-07-04 | 0.325 | 2,408,000 | +24,000 | 0.11% | 782,600 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,384,000 | -96,000 | 0.11% | 774,800 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,480,000 | +80,000 | 0.11% | 806,000 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,400,000 | +80,000 | 0.11% | 840,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,320,000 | -408,000 | 0.11% | 904,800 |
| 2025-06-27 | 2025-06-25 | 0.355 | 2,728,000 | +160,000 | 0.12% | 968,440 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,568,000 | -16,000 | 0.12% | 654,840 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,584,000 | -8,000 | 0.12% | 646,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 2,592,000 | -40,000 | 0.12% | 645,408 |
| 2025-06-23 | 2025-06-19 | 0.246 | 2,632,000 | +8,000 | 0.12% | 647,472 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,624,000 | +416,000 | 0.12% | 669,120 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,208,000 | +96,000 | 0.10% | 585,120 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,112,000 | +8,000 | 0.10% | 559,680 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,104,000 | +56,000 | 0.10% | 536,520 |
| 2025-06-16 | 2025-06-12 | 0.270 | 2,048,000 | -8,000 | 0.09% | 552,960 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,056,000 | +16,000 | 0.09% | 534,560 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,040,000 | -72,000 | 0.09% | 540,600 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,112,000 | -80,000 | 0.10% | 559,680 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,192,000 | +296,000 | 0.10% | 558,960 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,896,000 | +80,000 | 0.09% | 474,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 1,816,000 | +64,000 | 0.08% | 463,080 |
| 2025-05-29 | 2025-05-27 | 0.255 | 1,752,000 | -56,000 | 0.08% | 446,760 |
| 2025-05-28 | 2025-05-26 | 0.255 | 1,808,000 | +32,000 | 0.08% | 461,040 |
| 2025-05-26 | 2025-05-22 | 0.265 | 1,776,000 | -64,000 | 0.08% | 470,640 |
| 2025-05-23 | 2025-05-21 | 0.265 | 1,840,000 | -48,000 | 0.08% | 487,600 |
| 2025-05-22 | 2025-05-20 | 0.265 | 1,888,000 | +96,000 | 0.09% | 500,320 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,792,000 | -8,000 | 0.08% | 483,840 |
| 2025-05-19 | 2025-05-15 | 0.265 | 1,800,000 | -16,000 | 0.08% | 477,000 |
| 2025-05-16 | 2025-05-14 | 0.275 | 1,816,000 | +32,000 | 0.08% | 499,400 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,784,000 | -8,000 | 0.08% | 446,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 1,792,000 | +80,000 | 0.08% | 448,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 1,712,000 | +16,000 | 0.08% | 445,120 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,696,000 | -16,000 | 0.08% | 432,480 |
| 2025-05-06 | 2025-04-30 | 0.250 | 1,712,000 | -8,000 | 0.08% | 428,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 1,720,000 | -128,000 | 0.08% | 419,680 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,848,000 | -8,000 | 0.08% | 425,040 |
| 2025-04-28 | 2025-04-24 | 0.229 | 1,856,000 | +64,000 | 0.08% | 425,024 |
| 2025-04-25 | 2025-04-23 | 0.231 | 1,792,000 | +56,000 | 0.08% | 413,952 |
| 2025-04-15 | 2025-04-11 | 0.238 | 1,736,000 | -48,000 | 0.08% | 413,168 |
| 2025-04-14 | 2025-04-10 | 0.238 | 1,784,000 | -72,000 | 0.08% | 424,592 |
| 2025-04-11 | 2025-04-09 | 0.237 | 1,856,000 | +8,000 | 0.08% | 439,872 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,848,000 | +32,000 | 0.08% | 428,736 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,816,000 | -16,000 | 0.08% | 410,416 |
| 2025-04-08 | 2025-04-03 | 0.270 | 1,832,000 | -16,000 | 0.08% | 494,640 |
| 2025-04-07 | 2025-04-02 | 0.275 | 1,848,000 | +144,000 | 0.08% | 508,200 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,704,000 | +8,000 | 0.08% | 460,080 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,696,000 | +24,000 | 0.08% | 466,400 |
| 2025-03-31 | 2025-03-27 | 0.285 | 1,672,000 | +992,000 | 0.08% | 476,520 |
| 2025-03-28 | 2025-03-26 | 0.280 | 680,000 | -16,000 | 0.03% | 190,400 |
| 2025-03-26 | 2025-03-24 | 0.290 | 696,000 | +8,000 | 0.03% | 201,840 |
| 2025-03-24 | 2025-03-20 | 0.295 | 688,000 | +32,000 | 0.03% | 202,960 |
| 2025-03-21 | 2025-03-19 | 0.310 | 656,000 | +16,000 | 0.03% | 203,360 |
| 2025-03-20 | 2025-03-18 | 0.320 | 640,000 | +24,000 | 0.03% | 204,800 |
| 2025-03-18 | 2025-03-14 | 0.325 | 616,000 | -248,000 | 0.03% | 200,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 864,000 | +24,000 | 0.04% | 254,880 |
| 2025-03-13 | 2025-03-11 | 0.300 | 840,000 | +16,000 | 0.04% | 252,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 824,000 | +104,000 | 0.04% | 247,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 720,000 | +8,000 | 0.03% | 216,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 712,000 | -264,000 | 0.03% | 224,280 |
| 2025-03-07 | 2025-03-05 | 0.280 | 976,000 | +152,000 | 0.04% | 273,280 |
| 2025-03-06 | 2025-03-04 | 0.275 | 824,000 | +96,000 | 0.04% | 226,600 |
| 2025-03-05 | 2025-03-03 | 0.285 | 728,000 | +128,000 | 0.03% | 207,480 |
| 2025-03-04 | 2025-02-28 | 0.295 | 600,000 | -232,000 | 0.03% | 177,000 |
| 2025-03-03 | 2025-02-27 | 0.330 | 832,000 | -280,000 | 0.04% | 274,560 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,112,000 | +112,000 | 0.05% | 400,320 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,000,000 | -120,000 | 0.05% | 305,000 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,120,000 | +272,000 | 0.05% | 380,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 848,000 | +256,000 | 0.04% | 245,920 |
| 2025-02-19 | 2025-02-17 | 0.255 | 592,000 | -176,000 | 0.03% | 150,960 |
| 2025-02-18 | 2025-02-14 | 0.249 | 768,000 | -16,000 | 0.04% | 191,232 |
| 2025-02-17 | 2025-02-13 | 0.240 | 784,000 | +136,000 | 0.04% | 188,160 |
| 2025-02-14 | 2025-02-12 | 0.255 | 648,000 | -16,000 | 0.03% | 165,240 |
| 2025-02-13 | 2025-02-11 | 0.242 | 664,000 | +8,000 | 0.03% | 160,688 |
| 2025-02-12 | 2025-02-10 | 0.249 | 656,000 | -24,000 | 0.03% | 163,344 |
| 2025-02-11 | 2025-02-07 | 0.250 | 680,000 | -208,000 | 0.03% | 170,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 888,000 | +248,000 | 0.04% | 213,120 |
| 2025-02-06 | 2025-02-04 | 0.245 | 640,000 | -88,000 | 0.03% | 156,800 |
| 2025-01-21 | 2025-01-17 | 0.236 | 728,000 | -8,000 | 0.03% | 171,808 |
| 2024-12-27 | 2024-12-20 | 0.240 | 736,000 | +80,000 | 0.03% | 176,640 |
| 2024-12-23 | 2024-12-19 | 0.235 | 656,000 | +8,000 | 0.03% | 154,160 |
| 2024-12-12 | 2024-12-10 | 0.260 | 648,000 | -32,000 | 0.03% | 168,480 |
| 2024-12-10 | 2024-12-06 | 0.242 | 680,000 | -56,000 | 0.03% | 164,560 |
| 2024-12-09 | 2024-12-05 | 0.234 | 736,000 | +16,000 | 0.03% | 172,224 |
| 2024-12-06 | 2024-12-04 | 0.237 | 720,000 | -8,000 | 0.03% | 170,640 |
| 2024-12-04 | 2024-12-02 | 0.249 | 728,000 | -56,000 | 0.03% | 181,272 |
| 2024-12-03 | 2024-11-29 | 0.255 | 784,000 | +88,000 | 0.04% | 199,920 |
| 2024-11-29 | 2024-11-27 | 0.250 | 696,000 | -16,000 | 0.03% | 174,000 |
| 2024-11-27 | 2024-11-25 | 0.234 | 712,000 | +24,000 | 0.03% | 166,608 |
| 2024-11-19 | 2024-11-15 | 0.280 | 688,000 | +16,000 | 0.03% | 192,640 |
| 2024-11-18 | 2024-11-14 | 0.295 | 672,000 | -16,000 | 0.03% | 198,240 |
| 2024-11-15 | 2024-11-13 | 0.315 | 688,000 | +16,000 | 0.03% | 216,720 |
| 2024-11-14 | 2024-11-12 | 0.315 | 672,000 | +24,000 | 0.03% | 211,680 |
| 2024-11-13 | 2024-11-11 | 0.340 | 648,000 | +32,000 | 0.03% | 220,320 |
| 2024-11-12 | 2024-11-08 | 0.350 | 616,000 | -8,000 | 0.03% | 215,600 |
| 2024-11-11 | 2024-11-07 | 0.365 | 624,000 | -32,000 | 0.03% | 227,760 |
| 2024-11-08 | 2024-11-06 | 0.335 | 656,000 | +48,000 | 0.03% | 219,760 |
| 2024-11-07 | 2024-11-05 | 0.330 | 608,000 | -152,000 | 0.03% | 200,640 |
| 2024-11-06 | 2024-11-04 | 0.305 | 760,000 | +40,000 | 0.03% | 231,800 |
| 2024-11-05 | 2024-11-01 | 0.295 | 720,000 | +8,000 | 0.03% | 212,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 712,000 | -200,000 | 0.03% | 213,600 |
| 2024-10-31 | 2024-10-29 | 0.285 | 912,000 | -768,000 | 0.04% | 259,920 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,680,000 | +16,000 | 0.08% | 495,600 |
| 2024-10-29 | 2024-10-25 | 0.300 | 1,664,000 | -16,000 | 0.08% | 499,200 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,680,000 | +224,000 | 0.08% | 495,600 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,456,000 | -16,000 | 0.07% | 458,640 |
| 2024-10-24 | 2024-10-22 | 0.315 | 1,472,000 | +544,000 | 0.07% | 463,680 |
| 2024-10-23 | 2024-10-21 | 0.310 | 928,000 | +56,000 | 0.04% | 287,680 |
| 2024-10-22 | 2024-10-18 | 0.345 | 872,000 | +96,000 | 0.04% | 300,840 |
| 2024-10-21 | 2024-10-17 | 0.295 | 776,000 | -48,000 | 0.04% | 228,920 |
| 2024-10-17 | 2024-10-15 | 0.305 | 824,000 | +8,000 | 0.04% | 251,320 |
| 2024-10-16 | 2024-10-14 | 0.315 | 816,000 | -160,000 | 0.04% | 257,040 |
| 2024-10-15 | 2024-10-10 | 0.330 | 976,000 | +112,000 | 0.04% | 322,080 |
| 2024-10-14 | 2024-10-09 | 0.330 | 864,000 | -256,000 | 0.04% | 285,120 |
| 2024-10-10 | 2024-10-08 | 0.410 | 1,120,000 | -104,000 | 0.05% | 459,200 |
| 2024-10-09 | 2024-10-07 | 0.580 | 1,224,000 | -72,000 | 0.06% | 709,920 |
| 2024-10-08 | 2024-10-04 | 0.530 | 1,296,000 | -1,200,000 | 0.06% | 686,880 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,496,000 | -256,000 | 0.11% | 1,572,480 |
| 2024-10-04 | 2024-10-02 | 0.670 | 2,752,000 | +2,070,400 | 0.13% | 1,843,840 |
| 2024-10-03 | 2024-09-30 | 0.280 | 681,600 | +656,000 | 0.03% | 190,848 |
| 2024-08-23 | 2024-08-21 | 0.110 | 25,600 | -8,000 | 0.00% | 2,816 |
| 2024-08-15 | 2024-08-13 | 0.112 | 33,600 | +8,000 | 0.00% | 3,763 |
| 2024-06-12 | 2024-06-07 | 0.136 | 25,600 | -64,000 | 0.00% | 3,482 |
| 2024-06-11 | 2024-06-06 | 0.138 | 89,600 | -16,000 | 0.00% | 12,365 |
| 2024-06-07 | 2024-06-05 | 0.146 | 105,600 | +80,000 | 0.00% | 15,418 |
| 2024-06-04 | 2024-05-31 | 0.150 | 25,600 | -8,000 | 0.00% | 3,840 |
| 2024-05-31 | 2024-05-29 | 0.154 | 33,600 | +8,000 | 0.00% | 5,174 |
| 2024-04-11 | 2024-04-09 | 0.126 | 25,600 | -16,000 | 0.00% | 3,226 |
| 2024-02-28 | 2024-02-26 | 0.133 | 41,600 | -184,000 | 0.00% | 5,533 |
| 2024-02-27 | 2024-02-23 | 0.129 | 225,600 | -56,000 | 0.01% | 29,102 |
| 2024-02-21 | 2024-02-19 | 0.109 | 281,600 | -16,000 | 0.01% | 30,694 |
| 2024-01-30 | 2024-01-26 | 0.113 | 297,600 | -16,000 | 0.01% | 33,629 |
| 2024-01-24 | 2024-01-22 | 0.116 | 313,600 | +16,000 | 0.01% | 36,378 |
| 2024-01-19 | 2024-01-17 | 0.117 | 297,600 | -8,000 | 0.01% | 34,819 |
| 2024-01-15 | 2024-01-11 | 0.127 | 305,600 | -16,000 | 0.01% | 38,811 |
| 2024-01-12 | 2024-01-10 | 0.131 | 321,600 | -8,000 | 0.01% | 42,130 |
| 2024-01-10 | 2024-01-08 | 0.142 | 329,600 | -496,000 | 0.02% | 46,803 |
| 2024-01-09 | 2024-01-05 | 0.129 | 825,600 | -136,000 | 0.04% | 106,502 |
| 2024-01-08 | 2024-01-04 | 0.129 | 961,600 | -200,000 | 0.04% | 124,046 |
| 2023-12-27 | 2023-12-21 | 0.122 | 1,161,600 | +40,000 | 0.05% | 141,715 |
| 2023-12-22 | 2023-12-20 | 0.126 | 1,121,600 | +240,000 | 0.05% | 141,322 |
| 2023-12-21 | 2023-12-19 | 0.123 | 881,600 | -24,000 | 0.04% | 108,437 |
| 2023-12-20 | 2023-12-18 | 0.125 | 905,600 | +16,000 | 0.04% | 113,200 |
| 2023-12-15 | 2023-12-13 | 0.106 | 889,600 | +16,000 | 0.04% | 94,298 |
| 2023-11-28 | 2023-11-24 | 0.109 | 873,600 | +200,000 | 0.04% | 95,222 |
| 2023-11-27 | 2023-11-23 | 0.111 | 673,600 | +200,000 | 0.03% | 74,770 |
| 2023-11-09 | 2023-11-07 | 0.112 | 473,600 | -200,000 | 0.03% | 53,043 |
| 2023-11-07 | 2023-11-03 | 0.109 | 673,600 | +400,000 | 0.04% | 73,422 |
| 2023-11-01 | 2023-10-30 | 0.109 | 273,600 | -32,000 | 0.02% | 29,822 |
| 2023-10-31 | 2023-10-27 | 0.107 | 305,600 | +200,000 | 0.02% | 32,699 |
| 2023-10-20 | 2023-10-18 | 0.107 | 105,600 | +32,000 | 0.01% | 11,299 |
| 2023-10-12 | 2023-10-10 | 0.108 | 73,600 | +32,000 | 0.00% | 7,949 |
| 2023-09-14 | 2023-09-12 | 0.106 | 41,600 | -8,000 | 0.00% | 4,410 |
| 2023-09-07 | 2023-09-05 | 0.109 | 49,600 | -8,000 | 0.00% | 5,406 |
| 2023-08-31 | 2023-08-29 | 0.105 | 57,600 | -40,000 | 0.00% | 6,048 |
| 2023-08-30 | 2023-08-28 | 0.106 | 97,600 | +56,000 | 0.01% | 10,346 |
| 2023-08-09 | 2023-08-07 | 0.111 | 41,600 | -40,000 | 0.00% | 4,618 |
| 2023-07-06 | 2023-07-04 | 0.126 | 81,600 | +16,000 | 0.01% | 10,282 |
| 2023-05-30 | 2023-05-25 | 0.133 | 65,600 | -8,000 | 0.00% | 8,725 |
| 2023-05-24 | 2023-05-22 | 0.139 | 73,600 | -8,000 | 0.00% | 10,230 |
| 2023-05-11 | 2023-05-09 | 0.142 | 81,600 | +40,000 | 0.01% | 11,587 |
| 2023-01-31 | 2023-01-27 | 0.180 | 41,600 | +16,000 | 0.00% | 7,488 |
| 2022-10-12 | 2022-10-10 | 0.139 | 25,600 | -64,000 | 0.00% | 3,558 |
| 2022-10-07 | 2022-10-05 | 0.135 | 89,600 | +64,000 | 0.01% | 12,096 |
| 2022-07-21 | 2022-07-19 | 0.161 | 25,600 | -96,000 | 0.00% | 4,122 |
| 2022-07-18 | 2022-07-14 | 0.161 | 121,600 | -200,000 | 0.01% | 19,578 |
| 2022-07-05 | 2022-06-30 | 0.172 | 321,600 | -16,000 | 0.02% | 55,315 |
| 2022-06-23 | 2022-06-21 | 0.170 | 337,600 | +312,000 | 0.02% | 57,392 |
| 2022-06-20 | 2022-06-16 | 0.142 | 25,600 | -192,000 | 0.00% | 3,635 |
| 2022-06-01 | 2022-05-30 | 0.135 | 217,600 | -8,000 | 0.01% | 29,376 |
| 2022-05-17 | 2022-05-13 | 0.139 | 225,600 | +8,000 | 0.01% | 31,358 |
| 2022-04-26 | 2022-04-22 | 0.164 | 217,600 | -192,000 | 0.01% | 35,686 |
| 2022-02-17 | 2022-02-15 | 0.190 | 409,600 | +16,000 | 0.03% | 77,824 |
| 2022-02-10 | 2022-02-08 | 0.193 | 393,600 | +160,000 | 0.03% | 75,965 |
| 2022-02-09 | 2022-02-07 | 0.192 | 233,600 | +208,000 | 0.01% | 44,851 |
| 2021-12-07 | 2021-12-03 | 0.220 | 25,600 | +168 | 0.00% | 5,644 |
| 2021-10-11 | 2021-10-07 | 0.262 | 25,432 | -31,789 | 0.00% | 6,656 |
| 2021-09-29 | 2021-09-27 | 0.267 | 57,221 | -23,842 | 0.00% | 15,264 |
| 2021-09-20 | 2021-09-16 | 0.277 | 81,063 | +1,589 | 0.01% | 22,440 |
| 2021-09-09 | 2021-09-07 | 0.302 | 79,474 | +23,842 | 0.01% | 24,000 |
| 2021-09-07 | 2021-09-03 | 0.282 | 55,632 | +31,790 | 0.00% | 15,680 |
| 2021-08-18 | 2021-08-16 | 0.284 | 23,842 | +142 | 0.00% | 6,760 |
| 2021-08-16 | 2021-08-12 | 0.284 | 23,700 | -15,800 | 0.00% | 6,720 |
| 2021-08-12 | 2021-08-10 | 0.289 | 39,500 | +15,800 | 0.00% | 11,400 |
| 2021-08-10 | 2021-08-06 | 0.284 | 23,700 | -55,301 | 0.00% | 6,720 |
| 2021-08-09 | 2021-08-05 | 0.278 | 79,001 | +55,301 | 0.01% | 22,000 |
| 2021-07-30 | 2021-07-28 | 0.289 | 23,700 | -15,800 | 0.00% | 6,840 |
| 2021-07-29 | 2021-07-27 | 0.278 | 39,500 | +15,800 | 0.00% | 11,000 |
| 2021-07-21 | 2021-07-19 | 0.339 | 23,700 | -47,401 | 0.00% | 8,040 |
| 2021-07-14 | 2021-07-12 | 0.329 | 71,101 | +47,401 | 0.01% | 23,400 |
| 2021-07-05 | 2021-06-30 | 0.344 | 23,700 | -7,900 | 0.00% | 8,160 |
| 2021-07-02 | 2021-06-29 | 0.354 | 31,600 | -39,501 | 0.00% | 11,200 |
| 2021-06-29 | 2021-06-25 | 0.354 | 71,101 | +47,401 | 0.01% | 25,200 |
| 2021-06-24 | 2021-06-22 | 0.349 | 23,700 | -15,800 | 0.00% | 8,280 |
| 2021-06-18 | 2021-06-16 | 0.359 | 39,500 | +31,600 | 0.00% | 14,200 |
| 2021-06-11 | 2021-06-09 | 0.380 | 7,900 | +7,900 | 0.00% | 3,000 |
| 2021-05-27 | 2021-05-25 | 0.324 | 0 | -102,701 | ||
| 2021-05-26 | 2021-05-24 | 0.339 | 102,701 | -31,600 | 0.01% | 34,840 |
| 2021-04-01 | 2021-03-30 | 0.354 | 134,301 | +134,301 | 0.01% | 47,600 |
| 2021-01-18 | 2021-01-14 | 0.385 | 0 | -47,400 | ||
| 2021-01-14 | 2021-01-12 | 0.395 | 47,400 | +15,800 | 0.00% | 18,720 |
| 2021-01-13 | 2021-01-11 | 0.359 | 31,600 | +15,800 | 0.00% | 11,360 |
| 2021-01-07 | 2021-01-05 | 0.314 | 15,800 | -7,900 | 0.00% | 4,960 |
| 2021-01-06 | 2021-01-04 | 0.319 | 23,700 | +7,900 | 0.00% | 7,560 |
| 2020-12-08 | 2020-12-04 | 0.319 | 15,800 | +7,900 | 0.00% | 5,040 |
| 2020-12-04 | 2020-12-02 | 0.334 | 7,900 | +7,900 | 0.00% | 2,640 |
| 2020-10-12 | 2020-10-08 | 0.314 | 0 | -71,101 | ||
| 2020-10-09 | 2020-10-07 | 0.289 | 71,101 | +71,101 | 0.01% | 20,520 |
| 2020-07-10 | 2020-07-08 | 0.491 | 0 | -39,500 | ||
| 2020-07-09 | 2020-07-07 | 0.451 | 39,500 | -39,501 | 0.00% | 17,800 |
| 2020-07-08 | 2020-07-06 | 0.476 | 79,001 | +7,900 | 0.01% | 37,600 |
| 2020-06-22 | 2020-06-18 | 0.380 | 71,101 | -23,700 | 0.01% | 27,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 94,801 | +23,700 | 0.01% | 36,480 |
| 2020-06-08 | 2020-06-04 | 0.324 | 71,101 | -79,000 | 0.01% | 23,040 |
| 2020-06-05 | 2020-06-03 | 0.344 | 150,101 | +79,000 | 0.01% | 51,680 |
| 2020-05-27 | 2020-05-25 | 0.294 | 71,101 | -79,000 | 0.01% | 20,880 |
| 2020-05-22 | 2020-05-20 | 0.319 | 150,101 | -15,800 | 0.01% | 47,880 |
| 2020-04-21 | 2020-04-17 | 0.344 | 165,901 | +94,800 | 0.01% | 57,120 |
| 2020-04-01 | 2020-03-30 | 0.319 | 71,101 | -55,300 | 0.01% | 22,680 |
| 2020-03-31 | 2020-03-27 | 0.324 | 126,401 | +55,300 | 0.01% | 40,960 |
| 2020-03-27 | 2020-03-25 | 0.339 | 71,101 | -15,800 | 0.01% | 24,120 |
| 2020-03-11 | 2020-03-09 | 0.385 | 86,901 | +15,800 | 0.01% | 33,440 |
| 2020-02-19 | 2020-02-17 | 0.410 | 71,101 | +71,101 | 0.01% | 29,160 |
| 2019-06-14 | 2019-06-12 | 0.491 | 0 | -79,001 | ||
| 2019-06-13 | 2019-06-11 | 0.506 | 79,001 | +79,001 | 0.01% | 40,000 |
| 2019-04-02 | 2019-03-29 | 0.648 | 0 | -23,700 | ||
| 2019-03-27 | 2019-03-25 | 0.608 | 23,700 | +23,700 | 0.00% | 14,400 |
| 2019-03-14 | 2019-03-12 | 0.678 | 0 | -15,800 | ||
| 2019-03-07 | 2019-03-05 | 0.709 | 15,800 | -39,500 | 0.00% | 11,200 |
| 2019-03-06 | 2019-03-04 | 0.719 | 55,300 | -39,501 | 0.00% | 39,760 |
| 2019-03-01 | 2019-02-27 | 0.668 | 94,801 | -23,700 | 0.01% | 63,360 |
| 2019-02-28 | 2019-02-26 | 0.689 | 118,501 | +79,001 | 0.01% | 81,600 |
| 2019-02-27 | 2019-02-25 | 0.729 | 39,500 | +15,800 | 0.00% | 28,800 |
| 2019-02-26 | 2019-02-22 | 0.678 | 23,700 | -118,501 | 0.00% | 16,080 |
| 2019-02-25 | 2019-02-21 | 0.618 | 142,201 | +15,800 | 0.01% | 87,840 |
| 2019-02-22 | 2019-02-20 | 0.597 | 126,401 | +126,401 | 0.01% | 75,520 |
| 2019-02-18 | 2019-02-14 | 0.608 | 0 | -39,500 | ||
| 2019-02-15 | 2019-02-13 | 0.597 | 39,500 | +39,500 | 0.00% | 23,600 |
| 2017-04-25 | 2017-04-21 | 1.063 | 0 | -23,700 | ||
| 2017-02-23 | 2017-02-21 | 1.235 | 23,700 | +23,700 | 0.00% | 29,280 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy