History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 727,749 +0 0.03% 240,157
2025-10-13 2025-10-09 0.335 727,749 +0 0.03% 243,796
2025-10-10 2025-10-08 0.335 727,749 +0 0.03% 243,796
2025-10-09 2025-10-06 0.330 727,749 +0 0.03% 240,157
2025-10-08 2025-10-03 0.340 727,749 +0 0.03% 247,435
2025-10-06 2025-10-02 0.345 727,749 +0 0.03% 251,073
2025-10-03 2025-09-30 0.350 727,749 +0 0.03% 254,712
2025-10-02 2025-09-29 0.345 727,749 +32,000 0.03% 251,073
2025-09-19 2025-09-17 0.345 695,749 -38,400 0.03% 240,033
2025-08-21 2025-08-19 0.440 734,149 -112,000 0.03% 323,026
2025-07-21 2025-07-17 0.410 846,149 -200,000 0.04% 346,921
2025-07-16 2025-07-14 0.425 1,046,149 +200,000 0.05% 444,613
2025-07-15 2025-07-11 0.440 846,149 -104,000 0.04% 372,306
2025-07-14 2025-07-10 0.450 950,149 -32,000 0.04% 427,567
2025-07-10 2025-07-08 0.380 982,149 +32,000 0.04% 373,217
2025-06-30 2025-06-26 0.390 950,149 -80,000 0.04% 370,558
2025-06-17 2025-06-13 0.255 1,030,149 -56,000 0.05% 262,688
2025-06-13 2025-06-11 0.265 1,086,149 +56,000 0.05% 287,829
2025-05-09 2025-05-07 0.260 1,030,149 -64,000 0.05% 267,839
2025-05-02 2025-04-29 0.250 1,094,149 +64,000 0.05% 273,537
2025-04-07 2025-04-02 0.275 1,030,149 -32,000 0.05% 283,291
2025-03-18 2025-03-14 0.325 1,062,149 -184,000 0.05% 345,198
2025-03-14 2025-03-12 0.305 1,246,149 -16,000 0.06% 380,075
2025-03-10 2025-03-06 0.315 1,262,149 -104,000 0.06% 397,577
2025-03-07 2025-03-05 0.280 1,366,149 +120,000 0.06% 382,522
2025-03-04 2025-02-28 0.295 1,246,149 +120,000 0.06% 367,614
2025-02-26 2025-02-24 0.340 1,126,149 -112,000 0.05% 382,891
2025-02-25 2025-02-21 0.290 1,238,149 +32,000 0.06% 359,063
2024-11-20 2024-11-18 0.285 1,206,149 +104,000 0.06% 343,752
2024-11-18 2024-11-14 0.295 1,102,149 +80,000 0.05% 325,134
2024-11-11 2024-11-07 0.365 1,022,149 -80,000 0.05% 373,084
2024-11-07 2024-11-05 0.330 1,102,149 -80,000 0.05% 363,709
2024-11-06 2024-11-04 0.305 1,182,149 -8,000 0.05% 360,555
2024-10-28 2024-10-24 0.295 1,190,149 +80,000 0.05% 351,094
2024-10-22 2024-10-18 0.345 1,110,149 +80,000 0.05% 383,001
2024-10-15 2024-10-10 0.330 1,030,149 -80,000 0.05% 339,949
2024-10-09 2024-10-07 0.580 1,110,149 +176,000 0.05% 643,886
2024-10-07 2024-10-03 0.630 934,149 -112,000 0.04% 588,514
2024-10-04 2024-10-02 0.670 1,046,149 +8,000 0.05% 700,920
2023-12-13 2023-12-11 0.109 1,038,149 -16,000 0.05% 113,158
2023-12-04 2023-11-30 0.109 1,054,149 -24,000 0.05% 114,902
2022-03-29 2022-03-25 0.158 1,078,149 +20,000 0.07% 170,348
2022-01-04 2021-12-31 0.205 1,058,149 -16,000 0.07% 216,921
2021-12-07 2021-12-03 0.220 1,074,149 +7,067 0.07% 236,797
2021-09-20 2021-09-16 0.277 1,067,082 +61,989 0.07% 295,391
2021-08-18 2021-08-16 0.284 1,005,093 +5,983 0.07% 284,986
2021-05-21 2021-05-18 0.324 999,110 -31,600 0.07% 323,760
2021-05-18 2021-05-14 0.329 1,030,710 +31,600 0.07% 339,218
2021-01-05 2020-12-31 0.329 999,110 +79,001 0.07% 328,818
2020-11-17 2020-11-13 0.314 920,109 -31,601 0.07% 288,842
2020-07-28 2020-07-24 0.395 951,710 +47,401 0.07% 375,862
2019-09-24 2019-09-20 0.420 904,309 -7,900 0.06% 380,036
2019-09-17 2019-09-13 0.441 912,209 -15,800 0.07% 401,831
2019-09-06 2019-09-04 0.425 928,009 -39,501 0.07% 394,694
2019-08-12 2019-08-08 0.400 967,510 -15,800 0.07% 387,001
2019-07-11 2019-07-09 0.476 983,310 -7,900 0.07% 468,002
2019-05-08 2019-05-06 0.547 991,210 -158,001 0.07% 542,024
2019-04-29 2019-04-25 0.608 1,149,211 -55,301 0.08% 698,249
2019-04-24 2019-04-18 0.648 1,204,512 -15,800 0.09% 780,640
2019-04-12 2019-04-10 0.658 1,220,312 +31,600 0.09% 803,237
2019-04-11 2019-04-09 0.658 1,188,712 +23,701 0.08% 782,437
2019-04-08 2019-04-03 0.658 1,165,011 -23,701 0.08% 766,837
2019-04-03 2019-04-01 0.638 1,188,712 -126,401 0.08% 758,362
2019-04-02 2019-03-29 0.648 1,315,113 +165,902 0.09% 852,320
2019-03-26 2019-03-22 0.638 1,149,211 -23,700 0.08% 733,162
2019-03-13 2019-03-11 0.658 1,172,911 -79,001 0.08% 772,037
2019-03-12 2019-03-08 0.628 1,251,912 +39,500 0.09% 786,004
2019-03-11 2019-03-07 0.668 1,212,412 +39,501 0.09% 810,315
2019-03-07 2019-03-05 0.709 1,172,911 -39,501 0.08% 831,424
2019-03-06 2019-03-04 0.719 1,212,412 +158,001 0.09% 871,702
2019-03-05 2019-03-01 0.709 1,054,411 +39,501 0.08% 747,425
2019-03-04 2019-02-28 0.668 1,014,910 -39,501 0.07% 678,314
2019-03-01 2019-02-27 0.668 1,054,411 +79,001 0.08% 704,715
2019-02-27 2019-02-25 0.729 975,410 -39,500 0.07% 711,179
2019-02-26 2019-02-22 0.678 1,014,910 +71,100 0.07% 688,592
2019-02-25 2019-02-21 0.618 943,810 -39,500 0.07% 583,007
2019-02-21 2019-02-19 0.587 983,310 +39,500 0.07% 577,534
2019-02-20 2019-02-18 0.597 943,810 -102,700 0.07% 563,892
2019-02-19 2019-02-15 0.567 1,046,510 +39,500 0.07% 593,459
2019-02-18 2019-02-14 0.608 1,007,010 -79,001 0.07% 611,849
2019-02-15 2019-02-13 0.597 1,086,011 +7,900 0.08% 648,852
2019-02-14 2019-02-12 0.501 1,078,111 -79,000 0.08% 540,416
2019-02-12 2019-02-08 0.506 1,157,111 +79,000 0.08% 585,874
2019-02-11 2019-02-04 0.496 1,078,111 +118,501 0.08% 534,957
2018-07-31 2018-07-27 0.567 959,610 -126,401 0.07% 544,180
2018-07-25 2018-07-23 0.547 1,086,011 -79,000 0.08% 593,865
2018-07-16 2018-07-12 0.557 1,165,011 -15,801 0.08% 648,862
2018-07-13 2018-07-11 0.547 1,180,812 +15,801 0.08% 645,705
2018-07-11 2018-07-09 0.587 1,165,011 -23,701 0.08% 684,254
2018-07-10 2018-07-06 0.577 1,188,712 +15,801 0.08% 686,137
2018-07-06 2018-07-04 0.577 1,172,911 +15,800 0.08% 677,017
2018-07-03 2018-06-28 0.608 1,157,111 -31,601 0.08% 703,049
2018-06-29 2018-06-27 0.587 1,188,712 -23,700 0.08% 698,175
2018-06-20 2018-06-15 0.749 1,212,412 -71,100 0.09% 908,534
2018-06-15 2018-06-13 0.770 1,283,512 +15,800 0.09% 987,809
2018-06-06 2018-06-04 0.790 1,267,712 -15,800 0.09% 1,001,324
2018-06-04 2018-05-31 0.790 1,283,512 +7,900 0.09% 1,013,804
2018-06-01 2018-05-30 0.780 1,275,612 +7,900 0.09% 994,647
2018-05-24 2018-05-21 0.810 1,267,712 +23,700 0.09% 1,026,999
2018-05-17 2018-05-15 0.810 1,244,012 +71,101 0.09% 1,007,799
2018-04-25 2018-04-23 0.800 1,172,911 -47,401 0.08% 938,321
2018-04-13 2018-04-11 0.891 1,220,312 -7,900 0.09% 1,087,459
2018-04-12 2018-04-10 0.820 1,228,212 +7,900 0.09% 1,007,437
2018-04-11 2018-04-09 0.790 1,220,312 -31,600 0.09% 963,884
2018-03-23 2018-03-21 0.911 1,251,912 -79,001 0.09% 1,140,974
2018-03-15 2018-03-13 0.952 1,330,913 +79,001 0.09% 1,266,884
2018-03-05 2018-03-01 0.942 1,251,912 -15,800 0.09% 1,179,007
2018-03-02 2018-02-28 0.932 1,267,712 +15,800 0.09% 1,181,049
2018-02-13 2018-02-09 0.922 1,251,912 -197,502 0.09% 1,153,652
2018-02-08 2018-02-06 0.952 1,449,414 -47,400 0.10% 1,379,684
2018-02-01 2018-01-30 1.084 1,496,814 +47,400 0.11% 1,621,851
2018-01-31 2018-01-29 1.114 1,449,414 -47,400 0.10% 1,614,524
2018-01-30 2018-01-26 1.144 1,496,814 -63,201 0.11% 1,712,796
2018-01-29 2018-01-25 1.124 1,560,015 +23,701 0.11% 1,753,522
2018-01-26 2018-01-24 1.185 1,536,314 +189,601 0.11% 1,820,226
2018-01-24 2018-01-22 1.154 1,346,713 +15,800 0.10% 1,554,674
2018-01-23 2018-01-19 1.154 1,330,913 -47,400 0.09% 1,536,434
2018-01-22 2018-01-18 1.104 1,378,313 +15,800 0.10% 1,521,366
2018-01-19 2018-01-17 1.084 1,362,513 -181,701 0.10% 1,476,331
2018-01-18 2018-01-16 1.013 1,544,214 +118,501 0.11% 1,563,749
2018-01-15 2018-01-11 1.013 1,425,713 -7,901 0.10% 1,443,749
2018-01-12 2018-01-10 1.023 1,433,614 +47,401 0.10% 1,466,267
2018-01-11 2018-01-09 0.982 1,386,213 +63,200 0.10% 1,361,636
2018-01-10 2018-01-08 0.982 1,323,013 +63,201 0.09% 1,299,557
2018-01-08 2018-01-04 0.962 1,259,812 -7,900 0.09% 1,211,961
2018-01-04 2018-01-02 0.952 1,267,712 +23,700 0.09% 1,206,724
2018-01-02 2017-12-28 0.901 1,244,012 +63,200 0.09% 1,121,177
2017-12-29 2017-12-27 0.911 1,180,812 +23,701 0.08% 1,076,175
2017-12-19 2017-12-15 0.942 1,157,111 -102,701 0.08% 1,089,726
2017-12-12 2017-12-08 0.962 1,259,812 +102,701 0.09% 1,211,961
2017-12-06 2017-12-04 1.033 1,157,111 -15,800 0.08% 1,195,184
2017-12-01 2017-11-29 1.003 1,172,911 -110,601 0.08% 1,175,871
2017-11-30 2017-11-28 1.023 1,283,512 -31,601 0.09% 1,312,746
2017-11-29 2017-11-27 1.003 1,315,113 -102,700 0.09% 1,318,432
2017-11-28 2017-11-24 1.033 1,417,813 -79,001 0.10% 1,464,464
2017-11-27 2017-11-23 1.033 1,496,814 +229,102 0.11% 1,546,064
2017-11-20 2017-11-16 1.023 1,267,712 -31,600 0.09% 1,296,586
2017-11-16 2017-11-14 1.043 1,299,312 -7,901 0.09% 1,355,221
2017-11-14 2017-11-10 1.084 1,307,213 -126,401 0.09% 1,416,412
2017-11-10 2017-11-08 1.084 1,433,614 +31,601 0.10% 1,553,372
2017-11-09 2017-11-07 1.084 1,402,013 -7,900 0.10% 1,519,131
2017-11-08 2017-11-06 1.073 1,409,913 -71,101 0.10% 1,513,414
2017-11-06 2017-11-02 1.084 1,481,014 -55,300 0.11% 1,604,732
2017-11-03 2017-11-01 1.084 1,536,314 -15,800 0.11% 1,664,651
2017-10-23 2017-10-19 1.084 1,552,114 -63,201 0.11% 1,681,771
2017-10-20 2017-10-18 1.094 1,615,315 -165,901 0.12% 1,766,609
2017-10-19 2017-10-17 1.104 1,781,216 +47,400 0.13% 1,966,086
2017-10-18 2017-10-16 1.124 1,733,816 +316,003 0.12% 1,948,882
2017-10-16 2017-10-12 1.084 1,417,813 -31,601 0.10% 1,536,251
2017-10-13 2017-10-11 1.084 1,449,414 -7,900 0.10% 1,570,492
2017-10-12 2017-10-10 1.094 1,457,314 +102,701 0.10% 1,593,809
2017-10-09 2017-10-04 1.104 1,354,613 -79,001 0.10% 1,495,207
2017-10-06 2017-10-03 1.114 1,433,614 +39,501 0.10% 1,596,924
2017-09-29 2017-09-27 1.104 1,394,113 -55,301 0.10% 1,538,806
2017-09-28 2017-09-26 1.084 1,449,414 -79,000 0.10% 1,570,492
2017-09-26 2017-09-22 1.114 1,528,414 +134,301 0.11% 1,702,524
2017-09-20 2017-09-18 1.144 1,394,113 -7,900 0.10% 1,595,276
2017-09-19 2017-09-15 1.094 1,402,013 -158,002 0.10% 1,533,329
2017-09-07 2017-09-05 1.114 1,560,015 -71,100 0.11% 1,737,724
2017-09-05 2017-09-01 1.124 1,631,115 +23,700 0.12% 1,833,441
2017-09-04 2017-08-31 1.124 1,607,415 -55,300 0.11% 1,806,802
2017-09-01 2017-08-30 1.134 1,662,715 +63,200 0.12% 1,885,799
2017-08-31 2017-08-29 1.134 1,599,515 -86,901 0.11% 1,814,119
2017-08-30 2017-08-28 1.165 1,686,416 +94,801 0.12% 1,963,912
2017-08-29 2017-08-25 1.134 1,591,615 -102,701 0.11% 1,805,159
2017-08-28 2017-08-24 1.094 1,694,316 -23,700 0.12% 1,853,009
2017-08-25 2017-08-22 1.084 1,718,016 +79,001 0.12% 1,861,532
2017-08-22 2017-08-18 1.073 1,639,015 +7,900 0.12% 1,759,334
2017-08-17 2017-08-15 1.084 1,631,115 -134,301 0.12% 1,767,371
2017-08-16 2017-08-14 1.084 1,765,416 -63,201 0.13% 1,912,891
2017-08-14 2017-08-10 1.104 1,828,617 +15,800 0.13% 2,018,407
2017-08-11 2017-08-09 1.144 1,812,817 -39,500 0.13% 2,074,397
2017-08-10 2017-08-08 1.175 1,852,317 +94,801 0.13% 2,175,869
2017-08-09 2017-08-07 1.185 1,757,516 +39,500 0.13% 2,082,306
2017-08-07 2017-08-03 1.154 1,718,016 +173,802 0.12% 1,983,314
2017-08-04 2017-08-02 1.185 1,544,214 +71,100 0.11% 1,829,586
2017-08-03 2017-08-01 1.124 1,473,114 -47,400 0.11% 1,655,842
2017-08-01 2017-07-28 1.063 1,520,514 -7,900 0.11% 1,616,736
2017-07-28 2017-07-26 1.073 1,528,414 -15,800 0.11% 1,640,614
2017-07-26 2017-07-24 1.084 1,544,214 -31,601 0.11% 1,673,211
2017-07-25 2017-07-21 1.094 1,575,815 -142,201 0.11% 1,723,409
2017-07-24 2017-07-20 1.114 1,718,016 +181,702 0.12% 1,913,724
2017-07-18 2017-07-14 1.114 1,536,314 -15,800 0.11% 1,711,324
2017-07-17 2017-07-13 1.124 1,552,114 -150,102 0.11% 1,744,641
2017-07-14 2017-07-12 1.104 1,702,216 +15,800 0.12% 1,878,887
2017-07-13 2017-07-11 1.104 1,686,416 +181,702 0.12% 1,861,447
2017-07-10 2017-07-06 1.043 1,504,714 -39,500 0.11% 1,569,461
2017-07-07 2017-07-05 1.063 1,544,214 +39,500 0.11% 1,641,936
2017-07-06 2017-07-04 1.063 1,504,714 +15,800 0.11% 1,599,936
2017-07-03 2017-06-29 1.094 1,488,914 +39,500 0.11% 1,628,369
2017-06-30 2017-06-28 1.094 1,449,414 -15,800 0.10% 1,585,169
2017-06-28 2017-06-26 1.124 1,465,214 -15,800 0.10% 1,646,962
2017-06-27 2017-06-23 1.104 1,481,014 +15,800 0.11% 1,634,727
2017-06-26 2017-06-22 1.124 1,465,214 -79,000 0.10% 1,646,962
2017-06-23 2017-06-21 1.124 1,544,214 +39,500 0.11% 1,735,761
2017-06-22 2017-06-20 1.114 1,504,714 +39,500 0.11% 1,676,124
2017-06-21 2017-06-19 1.144 1,465,214 -110,601 0.10% 1,676,637
2017-06-13 2017-06-09 1.134 1,575,815 +39,501 0.11% 1,787,239
2017-06-12 2017-06-08 1.165 1,536,314 +31,600 0.11% 1,789,111
2017-06-09 2017-06-07 1.154 1,504,714 -55,301 0.11% 1,737,074
2017-06-08 2017-06-06 1.154 1,560,015 -15,800 0.11% 1,800,914
2017-06-07 2017-06-05 1.144 1,575,815 +15,800 0.11% 1,803,197
2017-06-06 2017-06-02 1.185 1,560,015 +23,701 0.11% 1,848,307
2017-06-05 2017-06-01 1.144 1,536,314 +23,700 0.11% 1,757,996
2017-06-02 2017-05-31 1.165 1,512,614 +63,200 0.11% 1,761,511
2017-06-01 2017-05-29 1.185 1,449,414 -47,400 0.10% 1,717,267
2017-05-31 2017-05-26 1.165 1,496,814 +47,400 0.11% 1,743,111
2017-05-29 2017-05-25 1.235 1,449,414 -31,600 0.10% 1,790,654
2017-05-25 2017-05-23 1.023 1,481,014 -197,501 0.11% 1,514,747
2017-05-24 2017-05-22 1.043 1,678,515 +197,501 0.12% 1,750,741
2017-05-23 2017-05-19 1.033 1,481,014 -7,900 0.11% 1,529,744
2017-05-19 2017-05-17 1.043 1,488,914 -23,700 0.11% 1,552,982
2017-05-18 2017-05-16 1.053 1,512,614 +39,500 0.11% 1,593,019
2017-05-12 2017-05-10 1.063 1,473,114 -15,800 0.11% 1,566,337
2017-05-05 2017-05-02 1.063 1,488,914 +39,500 0.11% 1,583,137
2017-05-02 2017-04-27 1.073 1,449,414 +15,800 0.10% 1,555,814
2017-04-28 2017-04-26 1.073 1,433,614 -15,800 0.10% 1,538,854
2017-04-25 2017-04-21 1.063 1,449,414 +7,900 0.10% 1,541,137
2017-04-19 2017-04-13 1.124 1,441,514 -7,900 0.10% 1,620,322
2017-04-10 2017-04-06 1.144 1,449,414 -7,900 0.10% 1,658,557
2017-04-03 2017-03-30 1.154 1,457,314 -23,700 0.10% 1,682,354
2017-03-31 2017-03-29 1.144 1,481,014 +23,700 0.11% 1,694,717
2017-03-20 2017-03-16 1.246 1,457,314 +31,601 0.10% 1,815,172
2017-03-17 2017-03-15 1.195 1,425,713 -7,901 0.10% 1,703,623
2017-03-14 2017-03-10 1.175 1,433,614 -23,700 0.10% 1,684,029
2017-03-10 2017-03-08 1.205 1,457,314 -23,700 0.10% 1,756,142
2017-03-03 2017-03-01 1.215 1,481,014 +15,800 0.11% 1,799,699
2017-02-27 2017-02-23 1.246 1,465,214 -47,400 0.10% 1,825,012
2017-02-22 2017-02-20 1.266 1,512,614 +55,300 0.11% 1,914,686
2017-02-21 2017-02-17 1.256 1,457,314 -86,900 0.10% 1,829,929
2017-02-20 2017-02-16 1.256 1,544,214 +142,201 0.11% 1,939,048
2017-02-15 2017-02-13 1.246 1,402,013 +79,000 0.10% 1,746,291
2017-02-14 2017-02-10 1.225 1,323,013 +79,001 0.09% 1,621,097
2017-02-13 2017-02-09 1.215 1,244,012 -39,500 0.09% 1,511,699
2017-02-10 2017-02-08 1.246 1,283,512 -15,800 0.09% 1,598,691
2017-02-09 2017-02-07 1.175 1,299,312 +15,800 0.09% 1,526,268
2017-02-08 2017-02-06 1.195 1,283,512 -23,701 0.09% 1,533,703
2017-02-07 2017-02-03 1.175 1,307,213 +15,801 0.09% 1,535,549
2017-02-06 2017-02-02 1.195 1,291,412 +23,700 0.09% 1,543,143
2017-02-02 2017-01-27 1.195 1,267,712 +7,900 0.09% 1,514,824
2017-02-01 2017-01-25 1.205 1,259,812 +15,800 0.09% 1,518,141
2017-01-20 2017-01-18 1.205 1,244,012 +23,700 0.09% 1,499,101
2017-01-18 2017-01-16 1.154 1,220,312 -79,000 0.09% 1,408,754
2017-01-16 2017-01-12 1.165 1,299,312 +15,800 0.09% 1,513,111
2017-01-12 2017-01-10 1.185 1,283,512 -15,800 0.09% 1,520,706
2017-01-10 2017-01-06 1.175 1,299,312 +15,800 0.09% 1,526,268
2017-01-09 2017-01-05 1.195 1,283,512 -39,501 0.09% 1,533,703
2017-01-06 2017-01-04 1.165 1,323,013 +15,800 0.09% 1,540,712
2017-01-04 2016-12-30 1.195 1,307,213 +7,901 0.09% 1,562,024
2017-01-03 2016-12-29 1.154 1,299,312 -47,401 0.09% 1,499,953
2016-12-28 2016-12-22 1.144 1,346,713 +15,800 0.10% 1,541,037
2016-12-22 2016-12-20 1.165 1,330,913 -15,800 0.09% 1,549,912
2016-12-20 2016-12-16 1.205 1,346,713 +23,700 0.10% 1,622,862
2016-12-19 2016-12-15 1.195 1,323,013 -23,700 0.09% 1,580,904
2016-12-16 2016-12-14 1.215 1,346,713 -86,901 0.10% 1,636,499
2016-12-15 2016-12-13 1.225 1,433,614 -79,000 0.10% 1,756,617
2016-12-14 2016-12-12 1.185 1,512,614 -150,101 0.11% 1,792,146
2016-12-13 2016-12-09 1.246 1,662,715 -39,501 0.12% 2,071,011
2016-12-12 2016-12-08 1.286 1,702,216 -47,400 0.12% 2,189,162
2016-12-09 2016-12-07 1.306 1,749,616 +15,800 0.12% 2,285,556
2016-12-08 2016-12-06 1.347 1,733,816 +15,800 0.12% 2,335,146
2016-12-07 2016-12-05 1.337 1,718,016 +63,201 0.12% 2,296,469
2016-12-06 2016-12-02 1.387 1,654,815 +126,401 0.12% 2,295,776
2016-12-02 2016-11-30 1.408 1,528,414 +39,500 0.11% 2,151,371
2016-11-30 2016-11-28 1.448 1,488,914 +31,600 0.11% 2,156,081
2016-11-29 2016-11-25 1.468 1,457,314 +102,701 0.10% 2,139,836
2016-11-28 2016-11-24 1.458 1,354,613 -79,001 0.10% 1,975,319
2016-11-25 2016-11-23 1.448 1,433,614 +79,001 0.10% 2,076,002
2016-11-24 2016-11-22 1.468 1,354,613 -39,500 0.10% 1,989,036
2016-11-23 2016-11-21 1.448 1,394,113 -55,301 0.10% 2,018,801
2016-11-22 2016-11-18 1.428 1,449,414 +39,501 0.10% 2,069,527
2016-11-17 2016-11-15 1.468 1,409,913 +31,600 0.10% 2,070,236
2016-11-16 2016-11-14 1.468 1,378,313 -197,502 0.10% 2,023,836
2016-11-15 2016-11-11 1.458 1,575,815 +331,803 0.11% 2,297,879
2016-11-11 2016-11-09 1.367 1,244,012 -39,500 0.09% 1,700,661
2016-11-10 2016-11-08 1.397 1,283,512 +39,500 0.09% 1,793,653
2016-11-04 2016-11-02 1.367 1,244,012 +23,700 0.09% 1,700,661
2016-10-26 2016-10-24 1.448 1,220,312 -63,200 0.09% 1,767,121
2016-10-25 2016-10-20 1.397 1,283,512 +39,500 0.09% 1,793,653
2016-10-18 2016-10-14 1.397 1,244,012 -197,502 0.09% 1,738,454
2016-10-17 2016-10-13 1.408 1,441,514 +23,701 0.10% 2,029,052
2016-10-12 2016-10-07 1.438 1,417,813 +197,501 0.10% 2,038,763
2016-10-11 2016-10-06 1.458 1,220,312 -31,600 0.09% 1,779,479
2016-10-06 2016-10-04 1.448 1,251,912 -31,600 0.09% 1,812,881
2016-09-26 2016-09-22 1.418 1,283,512 -15,800 0.09% 1,819,648
2016-09-23 2016-09-21 1.438 1,299,312 -134,302 0.09% 1,868,363
2016-09-22 2016-09-20 1.397 1,433,614 +39,501 0.10% 2,003,414
2016-09-21 2016-09-19 1.408 1,394,113 +47,400 0.10% 1,962,331
2016-09-20 2016-09-15 1.408 1,346,713 +55,301 0.10% 1,895,611
2016-09-15 2016-09-13 1.377 1,291,412 +31,600 0.09% 1,778,538
2016-09-14 2016-09-12 1.377 1,259,812 -371,303 0.09% 1,735,018
2016-09-13 2016-09-09 1.458 1,631,115 +371,303 0.12% 2,378,518
2016-09-07 2016-09-05 1.408 1,259,812 -15,800 0.09% 1,773,291
2016-09-01 2016-08-30 1.428 1,275,612 +63,200 0.09% 1,821,366
2016-08-30 2016-08-26 1.377 1,212,412 -94,801 0.09% 1,669,739
2016-08-29 2016-08-25 1.357 1,307,213 +55,301 0.09% 1,773,824
2016-08-25 2016-08-23 1.387 1,251,912 -31,600 0.09% 1,736,816
2016-08-23 2016-08-19 1.357 1,283,512 +47,400 0.09% 1,741,663
2016-08-19 2016-08-17 1.387 1,236,112 -126,401 0.09% 1,714,896
2016-08-18 2016-08-16 1.499 1,362,513 +15,800 0.10% 2,042,029
2016-08-17 2016-08-15 1.509 1,346,713 -971,708 0.10% 2,031,986
2016-08-15 2016-08-11 1.418 2,318,421 +1,050,709 0.17% 3,286,849
2016-08-11 2016-08-09 1.276 1,267,712 -23,700 0.09% 1,617,523
2016-08-10 2016-08-08 1.266 1,291,412 -55,301 0.09% 1,634,686
2016-08-09 2016-08-05 1.246 1,346,713 +79,001 0.10% 1,677,411
2016-08-05 2016-08-03 1.235 1,267,712 -47,401 0.09% 1,566,174
2016-08-04 2016-08-01 1.235 1,315,113 +47,401 0.09% 1,624,734
2016-08-03 2016-07-29 1.225 1,267,712 -39,501 0.09% 1,553,336
2016-07-29 2016-07-27 1.266 1,307,213 -55,300 0.09% 1,654,687
2016-07-28 2016-07-26 1.256 1,362,513 +15,800 0.10% 1,710,889
2016-07-25 2016-07-21 1.246 1,346,713 +63,201 0.10% 1,677,411
2016-07-22 2016-07-20 1.266 1,283,512 -55,301 0.09% 1,624,686
2016-07-21 2016-07-19 1.215 1,338,813 +55,301 0.10% 1,626,899
2016-07-19 2016-07-15 1.225 1,283,512 -71,101 0.09% 1,572,696
2016-07-18 2016-07-14 1.235 1,354,613 +23,700 0.10% 1,673,534
2016-07-15 2016-07-13 1.246 1,330,913 -15,800 0.09% 1,657,732
2016-07-14 2016-07-12 1.235 1,346,713 -31,600 0.10% 1,663,774
2016-07-13 2016-07-11 1.215 1,378,313 +63,200 0.10% 1,674,899
2016-07-08 2016-07-06 1.225 1,315,113 +55,301 0.09% 1,611,417
2016-07-06 2016-07-04 1.256 1,259,812 -71,101 0.09% 1,581,929
2016-07-05 2016-06-30 1.246 1,330,913 -7,900 0.09% 1,657,732
2016-07-04 2016-06-29 1.266 1,338,813 +23,700 0.10% 1,694,687
2016-06-30 2016-06-28 1.276 1,315,113 -7,900 0.09% 1,678,004
2016-06-29 2016-06-27 1.266 1,323,013 -31,600 0.09% 1,674,687
2016-06-28 2016-06-24 1.235 1,354,613 +110,601 0.10% 1,673,534
2016-06-27 2016-06-23 1.286 1,244,012 -39,500 0.09% 1,599,881
2016-06-24 2016-06-22 1.306 1,283,512 -15,800 0.09% 1,676,676
2016-06-23 2016-06-21 1.276 1,299,312 -31,601 0.09% 1,657,843
2016-06-22 2016-06-20 1.225 1,330,913 +15,800 0.09% 1,630,777
2016-06-21 2016-06-17 1.215 1,315,113 +7,900 0.09% 1,598,099
2016-06-20 2016-06-16 1.195 1,307,213 +7,901 0.09% 1,562,024
2016-06-16 2016-06-14 1.185 1,299,312 -31,601 0.09% 1,539,426
2016-06-10 2016-06-07 1.327 1,330,913 +39,501 0.09% 1,765,656
2016-06-08 2016-06-06 1.306 1,291,412 +2,094 0.09% 1,686,894
2016-06-07 2016-06-03 1.327 1,289,318 +54,875 0.09% 1,710,474
2016-06-06 2016-06-02 1.296 1,234,443 -86,232 0.09% 1,599,882
2016-06-03 2016-06-01 1.265 1,320,675 +86,232 0.09% 1,671,209
2016-06-02 2016-05-31 1.306 1,234,443 -133,268 0.09% 1,612,479
2016-06-01 2016-05-30 1.245 1,367,711 +94,072 0.10% 1,702,814
2016-05-31 2016-05-27 1.245 1,273,639 +39,196 0.09% 1,585,694
2016-04-25 2016-04-21 1.337 1,234,443 -39,196 0.09% 1,650,272
2016-04-13 2016-04-11 1.306 1,273,639 -94,072 0.09% 1,663,679
2016-04-06 2016-04-01 1.245 1,367,711 +7,840 0.10% 1,702,814
2016-04-01 2016-03-30 1.296 1,359,871 -23,518 0.10% 1,762,441
2016-03-31 2016-03-29 1.255 1,383,389 -86,232 0.10% 1,736,451
2016-03-30 2016-03-24 1.276 1,469,621 +109,750 0.11% 1,874,686
2016-03-29 2016-03-23 1.337 1,359,871 +39,196 0.10% 1,817,951
2016-03-24 2016-03-22 1.327 1,320,675 -31,357 0.09% 1,752,074
2016-03-23 2016-03-21 1.367 1,352,032 +23,518 0.10% 1,848,864
2016-03-22 2016-03-18 1.235 1,328,514 +94,071 0.10% 1,640,456
2016-03-18 2016-03-16 1.184 1,234,443 -47,035 0.09% 1,461,309
2016-03-09 2016-03-07 1.204 1,281,478 -47,036 0.09% 1,543,143
2016-03-08 2016-03-04 1.194 1,328,514 -47,036 0.10% 1,586,226
2016-03-07 2016-03-03 1.143 1,375,550 +94,072 0.10% 1,572,199
2016-03-04 2016-03-02 1.163 1,281,478 +47,035 0.09% 1,490,833
2016-02-25 2016-02-23 1.133 1,234,443 -31,357 0.09% 1,398,322
2016-02-24 2016-02-22 1.143 1,265,800 +31,357 0.09% 1,446,759
2016-02-05 2016-02-03 1.082 1,234,443 -23,518 0.09% 1,335,334
2016-02-02 2016-01-29 1.123 1,257,961 +94,072 0.09% 1,412,124
2016-01-11 2016-01-07 1.235 1,163,889 -15,679 0.08% 1,437,176
2015-12-21 2015-12-17 1.316 1,179,568 +7,840 0.09% 1,552,837
2015-12-11 2015-12-09 1.327 1,171,728 -23,518 0.08% 1,554,473
2015-12-01 2015-11-27 1.357 1,195,246 -94,072 0.09% 1,622,266
2015-11-30 2015-11-26 1.418 1,289,318 +47,036 0.09% 1,828,891
2015-11-27 2015-11-25 1.449 1,242,282 +94,072 0.09% 1,800,204
2015-11-26 2015-11-24 1.408 1,148,210 -47,036 0.08% 1,617,013
2015-11-25 2015-11-23 1.418 1,195,246 +47,036 0.09% 1,695,451
2015-11-24 2015-11-20 1.439 1,148,210 -47,036 0.08% 1,652,165
2015-11-23 2015-11-19 1.378 1,195,246 -31,357 0.09% 1,646,661
2015-11-20 2015-11-18 1.378 1,226,603 +23,517 0.09% 1,689,861
2015-11-19 2015-11-17 1.367 1,203,086 +54,876 0.09% 1,645,184
2015-11-13 2015-11-11 1.531 1,148,210 -250,858 0.08% 1,757,623
2015-11-12 2015-11-10 1.541 1,399,068 +203,822 0.10% 2,155,901
2015-11-11 2015-11-09 1.490 1,195,246 +23,518 0.09% 1,780,833
2015-11-10 2015-11-06 1.531 1,171,728 -117,590 0.08% 1,793,623
2015-11-09 2015-11-05 1.398 1,289,318 -47,035 0.09% 1,802,577
2015-11-06 2015-11-04 1.418 1,336,353 -15,679 0.10% 1,895,610
2015-10-30 2015-10-28 1.225 1,352,032 -47,036 0.10% 1,655,699
2015-10-23 2015-10-20 1.265 1,399,068 +7,839 0.10% 1,770,409
2015-10-22 2015-10-19 1.286 1,391,229 -86,232 0.10% 1,788,884
2015-10-20 2015-10-16 1.306 1,477,461 -227,339 0.11% 1,929,919
2015-10-14 2015-10-12 1.306 1,704,800 +360,607 0.12% 2,226,878
2015-10-08 2015-10-06 1.163 1,344,193 -39,196 0.10% 1,563,794
2015-10-07 2015-10-05 1.163 1,383,389 +39,196 0.10% 1,609,394
2015-09-22 2015-09-18 1.163 1,344,193 -39,196 0.10% 1,563,794
2015-09-21 2015-09-17 1.163 1,383,389 +15,678 0.10% 1,609,394
2015-09-15 2015-09-11 1.163 1,367,711 +7,840 0.10% 1,591,154
2015-09-11 2015-09-09 1.204 1,359,871 +86,232 0.10% 1,637,543
2015-09-08 2015-09-04 1.092 1,273,639 -31,357 0.09% 1,390,731
2015-09-07 2015-09-02 1.092 1,304,996 +31,357 0.10% 1,424,971
2015-09-04 2015-09-01 1.102 1,273,639 +7,839 0.09% 1,403,729
2015-08-27 2015-08-25 1.153 1,265,800 -31,357 0.09% 1,459,677
2015-08-25 2015-08-21 1.276 1,297,157 +7,839 0.09% 1,654,686
2015-08-18 2015-08-14 1.531 1,289,318 -15,678 0.09% 1,973,624
2015-08-14 2015-08-12 1.572 1,304,996 +15,678 0.10% 2,050,893
2015-08-13 2015-08-11 1.490 1,289,318 -39,196 0.09% 1,920,994
2015-08-12 2015-08-10 1.521 1,328,514 +31,357 0.10% 2,020,066
2015-08-05 2015-08-03 1.439 1,297,157 -23,518 0.09% 1,866,486
2015-08-04 2015-07-31 1.439 1,320,675 +47,036 0.10% 1,900,326
2015-07-29 2015-07-27 1.459 1,273,639 +15,678 0.09% 1,858,641
2015-07-28 2015-07-24 1.612 1,257,961 -7,839 0.09% 2,028,324
2015-07-27 2015-07-23 1.643 1,265,800 +7,839 0.09% 2,079,716
2015-07-24 2015-07-22 1.572 1,257,961 -7,839 0.09% 1,976,974
2015-07-22 2015-07-20 1.623 1,265,800 +23,518 0.09% 2,053,881
2015-07-16 2015-07-14 1.643 1,242,282 -7,839 0.09% 2,041,076
2015-07-15 2015-07-13 1.674 1,250,121 +47,035 0.09% 2,092,228
2015-07-14 2015-07-10 1.602 1,203,086 -31,357 0.09% 1,927,567
2015-07-13 2015-07-09 1.439 1,234,443 -70,553 0.09% 1,776,247
2015-07-10 2015-07-08 1.102 1,304,996 +31,357 0.10% 1,438,289
2015-07-09 2015-07-07 1.286 1,273,639 +70,553 0.09% 1,637,684
2015-07-08 2015-07-06 1.572 1,203,086 -7,839 0.09% 1,890,734
2015-07-06 2015-07-02 1.929 1,210,925 +31,357 0.09% 2,335,566
2015-07-02 2015-06-29 2.051 1,179,568 -7,839 0.09% 2,419,536
2015-06-23 2015-06-19 2.102 1,187,407 +7,839 0.09% 2,496,203
2015-06-18 2015-06-16 2.077 1,179,568 +8,589 0.09% 2,449,409
2015-06-17 2015-06-15 2.118 1,170,979 -466,932 0.09% 2,479,724
2015-06-16 2015-06-12 2.251 1,637,911 +451,368 0.12% 3,687,410
2015-06-11 2015-06-09 1.994 1,186,543 -31,129 0.09% 2,366,313
2015-06-09 2015-06-05 2.107 1,217,672 +46,693 0.09% 2,566,086
2015-06-08 2015-06-04 2.169 1,170,979 -124,515 0.09% 2,539,911
2015-06-05 2015-06-03 2.138 1,295,494 -77,822 0.10% 2,770,038
2015-06-03 2015-06-01 2.262 1,373,316 +155,644 0.10% 3,105,848
2015-06-01 2015-05-28 2.313 1,217,672 -23,346 0.09% 2,816,436
2015-05-29 2015-05-27 2.395 1,241,018 -7,783 0.09% 2,972,494
2015-05-28 2015-05-26 2.426 1,248,801 -132,297 0.09% 3,029,648
2015-05-27 2015-05-22 2.364 1,381,098 +210,119 0.10% 3,265,422
2015-05-26 2015-05-21 2.344 1,170,979 -54,475 0.09% 2,744,549
2015-05-22 2015-05-20 2.364 1,225,454 +15,564 0.09% 2,897,423
2015-05-21 2015-05-19 2.416 1,209,890 +38,911 0.09% 2,922,811
2015-05-20 2015-05-18 2.364 1,170,979 -373,546 0.09% 2,768,624
2015-05-19 2015-05-15 2.426 1,544,525 +435,804 0.11% 3,747,088
2015-05-15 2015-05-13 2.395 1,108,721 +46,693 0.08% 2,655,616
2015-05-14 2015-05-12 2.447 1,062,028 -46,693 0.08% 2,598,364
2015-05-13 2015-05-11 2.477 1,108,721 -46,693 0.08% 2,746,795
2015-05-12 2015-05-08 2.447 1,155,414 +77,822 0.08% 2,826,842
2015-05-08 2015-05-06 2.354 1,077,592 +15,564 0.08% 2,536,745
2015-05-07 2015-05-05 2.385 1,062,028 +7,783 0.08% 2,532,859
2015-05-06 2015-05-04 2.519 1,054,245 -124,516 0.08% 2,655,184
2015-05-05 2015-04-30 2.570 1,178,761 -38,911 0.09% 3,029,373
2015-05-04 2015-04-29 2.673 1,217,672 -108,951 0.09% 3,254,548
2015-04-29 2015-04-27 2.477 1,326,623 -155,644 0.10% 3,286,636
2015-04-28 2015-04-24 2.416 1,482,267 +54,476 0.11% 3,580,810
2015-04-27 2015-04-23 2.405 1,427,791 -879,390 0.10% 3,434,531
2015-04-24 2015-04-22 2.477 2,307,181 +1,019,469 0.17% 5,715,914
2015-04-23 2015-04-21 2.395 1,287,712 -31,129 0.09% 3,084,336
2015-04-22 2015-04-20 2.179 1,318,841 +124,516 0.10% 2,874,189
2015-04-21 2015-04-17 2.344 1,194,325 +70,040 0.09% 2,799,267
2015-04-20 2015-04-16 2.601 1,124,285 -77,822 0.08% 2,924,044
2015-04-17 2015-04-15 2.549 1,202,107 -70,040 0.09% 3,064,657
2015-04-16 2015-04-14 2.488 1,272,147 -459,151 0.09% 3,164,752
2015-04-15 2015-04-13 2.673 1,731,298 -2,669,298 0.13% 4,627,348
2015-04-14 2015-04-10 2.272 4,400,596 +2,902,765 0.32% 9,997,485
2015-04-13 2015-04-09 2.159 1,497,831 -863,826 0.11% 3,233,472
2015-04-10 2015-04-08 1.994 2,361,657 +38,911 0.17% 4,709,833
2015-04-09 2015-04-02 1.706 2,322,746 -7,782 0.17% 3,963,664
2015-04-08 2015-04-01 1.696 2,330,528 -54,475 0.17% 3,952,986
2015-04-02 2015-03-31 1.604 2,385,003 -210,120 0.18% 3,824,728
2015-04-01 2015-03-30 1.655 2,595,123 +116,733 0.19% 4,295,076
2015-03-30 2015-03-26 1.521 2,478,390 +23,347 0.18% 3,770,669
2015-03-27 2015-03-25 1.542 2,455,043 -132,298 0.18% 3,785,623
2015-03-26 2015-03-24 1.552 2,587,341 +23,347 0.19% 4,016,221
2015-03-25 2015-03-23 1.583 2,563,994 -645,924 0.19% 4,059,053
2015-03-24 2015-03-20 1.583 3,209,918 +661,488 0.24% 5,081,614
2015-03-23 2015-03-19 1.542 2,548,430 +15,565 0.19% 3,929,624
2015-03-20 2015-03-18 1.604 2,532,865 +124,515 0.19% 4,061,848
2015-03-18 2015-03-16 1.439 2,408,350 -77,822 0.18% 3,466,049
2015-03-17 2015-03-13 1.460 2,486,172 +7,782 0.18% 3,629,163
2015-03-12 2015-03-10 1.429 2,478,390 -132,298 0.18% 3,541,371
2015-03-11 2015-03-09 1.521 2,610,688 -62,257 0.19% 3,971,949
2015-03-06 2015-03-04 1.563 2,672,945 +31,129 0.20% 4,176,578
2015-03-05 2015-03-03 1.593 2,641,816 -15,565 0.19% 4,209,410
2015-03-04 2015-03-02 1.614 2,657,381 +46,693 0.20% 4,288,846
2015-03-02 2015-02-26 1.645 2,610,688 -46,693 0.19% 4,293,999
2015-02-27 2015-02-25 1.593 2,657,381 +54,476 0.20% 4,234,211
2015-02-25 2015-02-23 1.634 2,602,905 -46,694 0.19% 4,254,440
2015-02-24 2015-02-18 1.634 2,649,599 -7,782 0.19% 4,330,762
2015-02-23 2015-02-16 1.573 2,657,381 +15,565 0.20% 4,179,576
2015-02-16 2015-02-12 1.563 2,641,816 +46,693 0.19% 4,127,938
2015-02-12 2015-02-10 1.583 2,595,123 -23,347 0.19% 4,108,333
2015-02-11 2015-02-09 1.583 2,618,470 +62,258 0.19% 4,145,294
2015-02-10 2015-02-06 1.614 2,556,212 -77,822 0.19% 4,125,566
2015-02-09 2015-02-05 1.604 2,634,034 -93,387 0.19% 4,224,088
2015-02-06 2015-02-04 1.645 2,727,421 +116,733 0.20% 4,485,999
2015-02-05 2015-02-03 1.655 2,610,688 -54,475 0.19% 4,320,837
2015-02-04 2015-02-02 1.655 2,665,163 -70,040 0.20% 4,410,996
2015-02-02 2015-01-29 1.645 2,735,203 -31,129 0.20% 4,498,799
2015-01-30 2015-01-28 1.655 2,766,332 -38,911 0.20% 4,578,436
2015-01-29 2015-01-27 1.665 2,805,243 +15,565 0.21% 4,671,674
2015-01-28 2015-01-26 1.686 2,789,678 +116,733 0.20% 4,703,108
2015-01-26 2015-01-22 1.696 2,672,945 -77,822 0.20% 4,533,785
2015-01-23 2015-01-21 1.645 2,750,767 +62,257 0.20% 4,524,398
2015-01-19 2015-01-15 1.778 2,688,510 +31,129 0.20% 4,781,286
2015-01-16 2015-01-14 1.748 2,657,381 +77,822 0.20% 4,643,974
2015-01-14 2015-01-12 1.758 2,579,559 +46,694 0.19% 4,534,491
2015-01-13 2015-01-09 1.820 2,532,865 -23,347 0.19% 4,608,635
2015-01-12 2015-01-08 1.799 2,556,212 +7,782 0.19% 4,598,561
2015-01-08 2015-01-06 1.820 2,548,430 -101,169 0.19% 4,636,956
2015-01-07 2015-01-05 1.799 2,649,599 -23,346 0.19% 4,766,562
2015-01-06 2015-01-02 1.871 2,672,945 +31,129 0.20% 5,000,903
2015-01-05 2014-12-31 1.727 2,641,816 +7,782 0.19% 4,562,458
2015-01-02 2014-12-29 1.727 2,634,034 +54,475 0.19% 4,549,018
2014-12-30 2014-12-24 1.624 2,579,559 -31,129 0.19% 4,189,764
2014-12-29 2014-12-22 1.717 2,610,688 -15,564 0.19% 4,481,862
2014-12-23 2014-12-19 1.737 2,626,252 -194,555 0.19% 4,562,576
2014-12-19 2014-12-17 1.840 2,820,807 -295,724 0.21% 5,190,550
2014-12-18 2014-12-16 2.015 3,116,531 -2,202,366 0.23% 6,279,348
2014-12-17 2014-12-15 1.974 5,318,897 +311,289 0.39% 10,498,078
2014-12-16 2014-12-12 2.025 5,007,608 +101,168 0.37% 10,141,065
2014-12-15 2014-12-11 2.025 4,906,440 -140,079 0.36% 9,936,186
2014-12-12 2014-12-10 2.107 5,046,519 -202,338 0.37% 10,634,884
2014-12-11 2014-12-09 2.025 5,248,857 +1,284,065 0.39% 10,629,626
2014-12-10 2014-12-08 2.035 3,964,792 -7,782 0.29% 8,069,983
2014-12-09 2014-12-05 1.840 3,972,574 -1,089,510 0.29% 7,309,910
2014-12-08 2014-12-04 1.953 5,062,084 +1,727,651 0.37% 9,887,123
2014-12-05 2014-12-03 1.563 3,334,433 +38,911 0.24% 5,210,178
2014-12-04 2014-12-02 1.583 3,295,522 +70,040 0.24% 5,217,133
2014-12-03 2014-12-01 1.532 3,225,482 -171,209 0.24% 4,940,466
2014-12-01 2014-11-27 1.604 3,396,691 +319,071 0.25% 5,447,129
2014-11-28 2014-11-26 1.624 3,077,620 -217,902 0.23% 4,998,723
2014-11-27 2014-11-25 1.552 3,295,522 +155,644 0.24% 5,115,501
2014-11-26 2014-11-24 1.593 3,139,878 -70,040 0.23% 5,003,011
2014-11-25 2014-11-21 1.573 3,209,918 -108,951 0.24% 5,048,616
2014-11-24 2014-11-20 1.511 3,318,869 -70,040 0.24% 5,015,271
2014-11-21 2014-11-19 1.501 3,388,909 +15,565 0.25% 5,086,274
2014-11-20 2014-11-18 1.532 3,373,344 -249,031 0.25% 5,166,946
2014-11-19 2014-11-17 1.634 3,622,375 -38,911 0.27% 5,920,761
2014-11-18 2014-11-14 1.820 3,661,286 -93,387 0.27% 6,661,836
2014-11-17 2014-11-13 1.809 3,754,673 -124,515 0.28% 6,793,159
2014-11-14 2014-11-12 1.850 3,879,188 +863,826 0.28% 7,177,948
2014-11-13 2014-11-11 1.778 3,015,362 +630,359 0.22% 5,362,565
2014-11-12 2014-11-10 1.850 2,385,003 -848,261 0.18% 4,413,147
2014-11-11 2014-11-07 1.717 3,233,264 -15,565 0.24% 5,550,660
2014-11-10 2014-11-06 1.614 3,248,829 +31,129 0.24% 5,243,406
2014-11-07 2014-11-05 1.624 3,217,700 -466,933 0.24% 5,226,243
2014-11-06 2014-11-04 1.614 3,684,633 -23,346 0.27% 5,946,767
2014-11-05 2014-11-03 1.563 3,707,979 +23,346 0.27% 5,793,858
2014-11-04 2014-10-31 1.573 3,684,633 -178,990 0.27% 5,795,257
2014-11-03 2014-10-30 1.491 3,863,623 +85,604 0.28% 5,759,035
2014-10-31 2014-10-29 1.521 3,778,019 -46,693 0.28% 5,747,948
2014-10-30 2014-10-28 1.521 3,824,712 -31,129 0.28% 5,818,988
2014-10-29 2014-10-27 1.449 3,855,841 +342,417 0.28% 5,588,886
2014-10-27 2014-10-23 1.593 3,513,424 -77,822 0.26% 5,598,211
2014-10-24 2014-10-22 1.593 3,591,246 -225,684 0.26% 5,722,211
2014-10-23 2014-10-21 1.593 3,816,930 +85,604 0.28% 6,081,811
2014-10-22 2014-10-20 1.593 3,731,326 -389,110 0.27% 5,945,411
2014-10-21 2014-10-17 1.655 4,120,436 +879,389 0.30% 6,819,555
2014-10-20 2014-10-16 1.624 3,241,047 +38,911 0.24% 5,264,164
2014-10-17 2014-10-15 1.634 3,202,136 -287,941 0.24% 5,233,882
2014-10-16 2014-10-14 1.593 3,490,077 +85,604 0.26% 5,561,010
2014-10-15 2014-10-13 1.624 3,404,473 -77,822 0.25% 5,529,603
2014-10-14 2014-10-10 1.563 3,482,295 -93,387 0.26% 5,441,218
2014-10-13 2014-10-09 1.604 3,575,682 +435,804 0.26% 5,734,169
2014-10-10 2014-10-08 1.614 3,139,878 +342,417 0.23% 5,067,566
2014-10-09 2014-10-07 1.604 2,797,461 -15,564 0.21% 4,486,169
2014-10-08 2014-10-06 1.624 2,813,025 -801,568 0.21% 4,568,963
2014-10-07 2014-10-03 1.511 3,614,593 +31,129 0.27% 5,462,151
2014-10-06 2014-09-30 1.501 3,583,464 -23,346 0.26% 5,378,274
2014-10-03 2014-09-29 1.521 3,606,810 -256,813 0.26% 5,487,468
2014-09-30 2014-09-26 1.655 3,863,623 -319,071 0.28% 6,394,515
2014-09-29 2014-09-25 1.655 4,182,694 +334,635 0.31% 6,922,596
2014-09-26 2014-09-24 1.645 3,848,059 -435,804 0.28% 6,329,198
2014-09-25 2014-09-23 1.676 4,283,863 -498,061 0.31% 7,178,111
2014-09-23 2014-09-19 1.583 4,781,924 +778,221 0.35% 7,570,253
2014-09-22 2014-09-18 1.573 4,003,703 +85,604 0.29% 6,297,096
2014-09-18 2014-09-16 1.521 3,918,099 -38,911 0.29% 5,961,069
2014-09-17 2014-09-15 1.573 3,957,010 -15,564 0.29% 6,223,656
2014-09-16 2014-09-12 1.634 3,972,574 +38,911 0.29% 6,493,160
2014-09-15 2014-09-11 1.655 3,933,663 -653,706 0.29% 6,510,435
2014-09-12 2014-09-10 1.634 4,587,369 -155,644 0.34% 7,498,041
2014-09-11 2014-09-08 1.645 4,743,013 +46,693 0.35% 7,801,198
2014-09-10 2014-09-05 1.655 4,696,320 +863,825 0.35% 7,772,676
2014-09-08 2014-09-04 1.655 3,832,495 -140,079 0.28% 6,342,997
2014-09-05 2014-09-03 1.696 3,972,574 -778,221 0.29% 6,738,185
2014-09-04 2014-09-02 1.655 4,750,795 +428,021 0.35% 7,862,835
2014-09-03 2014-09-01 1.542 4,322,774 -404,675 0.32% 6,665,624
2014-09-02 2014-08-29 1.583 4,727,449 +536,973 0.35% 7,484,014
2014-09-01 2014-08-28 1.491 4,190,476 -342,418 0.31% 6,246,236
2014-08-29 2014-08-27 1.604 4,532,894 -280,159 0.33% 7,269,209
2014-08-28 2014-08-26 1.552 4,813,053 +62,258 0.35% 7,471,101
2014-08-27 2014-08-25 1.676 4,750,795 +879,389 0.35% 7,960,510
2014-08-26 2014-08-22 1.789 3,871,406 +70,040 0.28% 6,924,764
2014-08-25 2014-08-21 1.799 3,801,366 -498,061 0.28% 6,838,561
2014-08-22 2014-08-20 1.809 4,299,427 +521,408 0.32% 7,778,758
2014-08-21 2014-08-19 1.809 3,778,019 +202,337 0.28% 6,835,398
2014-08-20 2014-08-18 1.820 3,575,682 -163,426 0.26% 6,506,076
2014-08-19 2014-08-15 1.768 3,739,108 -1,019,470 0.27% 6,611,248
2014-08-18 2014-08-14 1.840 4,758,578 -101,168 0.35% 8,756,231
2014-08-15 2014-08-13 1.871 4,859,746 -3,377,480 0.36% 9,092,262
2014-08-14 2014-08-12 1.933 8,237,226 +583,666 0.61% 15,919,368
2014-08-13 2014-08-11 1.809 7,653,560 -435,804 0.56% 13,847,238
2014-08-12 2014-08-08 1.809 8,089,364 -287,942 0.59% 14,635,718
2014-08-11 2014-08-07 1.758 8,377,306 +1,680,958 0.62% 14,726,091
2014-08-08 2014-08-06 2.025 6,696,348 -871,608 0.49% 13,560,985
2014-08-07 2014-08-05 1.881 7,567,956 +1,797,691 0.56% 14,236,941
2014-08-06 2014-08-04 1.809 5,770,265 +708,181 0.42% 10,439,878
2014-08-05 2014-08-01 1.532 5,062,084 -2,124,543 0.37% 7,753,586
2014-08-04 2014-07-31 1.419 7,186,627 +404,675 0.53% 10,195,093
2014-08-01 2014-07-30 1.347 6,781,952 +1,875,512 0.50% 9,132,991
2014-07-31 2014-07-29 1.398 4,906,440 +1,361,887 0.36% 6,859,499
2014-07-30 2014-07-28 1.347 3,544,553 +762,657 0.26% 4,773,311
2014-07-29 2014-07-25 1.121 2,781,896 -116,733 0.20% 3,117,126
2014-07-28 2014-07-24 1.131 2,898,629 +38,911 0.21% 3,277,724
2014-07-25 2014-07-23 1.100 2,859,718 -373,546 0.21% 3,145,531
2014-07-24 2014-07-22 1.110 3,233,264 +1,338,540 0.24% 3,589,648
2014-07-23 2014-07-21 1.172 1,894,724 +38,911 0.14% 2,220,434
2014-07-22 2014-07-18 1.100 1,855,813 -3,572,035 0.14% 2,041,291
2014-07-21 2014-07-17 1.100 5,427,848 -155,644 0.40% 5,970,332
2014-07-18 2014-07-16 1.090 5,583,492 +171,209 0.41% 6,084,134
2014-07-17 2014-07-15 1.049 5,412,283 -178,991 0.40% 5,675,024
2014-07-16 2014-07-14 1.049 5,591,274 +194,555 0.41% 5,862,704
2014-07-15 2014-07-11 1.028 5,396,719 +101,169 0.40% 5,547,749
2014-07-14 2014-07-10 1.018 5,295,550 +77,822 0.39% 5,389,311
2014-07-11 2014-07-09 1.018 5,217,728 -70,040 0.38% 5,310,111
2014-07-10 2014-07-08 1.038 5,287,768 -38,911 0.39% 5,490,106
2014-07-09 2014-07-07 1.049 5,326,679 -62,258 0.39% 5,585,264
2014-07-08 2014-07-04 1.007 5,388,937 +116,733 0.40% 5,428,954
2014-07-07 2014-07-03 1.028 5,272,204 +38,911 0.39% 5,419,749
2014-07-04 2014-07-02 1.007 5,233,293 -155,644 0.38% 5,272,154
2014-07-02 2014-06-27 0.977 5,388,937 +38,911 0.40% 5,262,762
2014-06-30 2014-06-26 0.987 5,350,026 +93,387 0.39% 5,279,759
2014-06-26 2014-06-24 0.987 5,256,639 +54,475 0.39% 5,187,599
2014-06-25 2014-06-23 1.018 5,202,164 +62,258 0.38% 5,294,272
2014-06-24 2014-06-20 1.028 5,139,906 -287,942 0.38% 5,283,749
2014-06-23 2014-06-19 0.997 5,427,848 +101,169 0.40% 5,412,357
2014-06-20 2014-06-18 1.007 5,326,679 +186,773 0.39% 5,366,234
2014-06-19 2014-06-17 1.038 5,139,906 -319,071 0.38% 5,336,586
2014-06-18 2014-06-16 1.079 5,458,977 +62,258 0.40% 5,892,337
2014-06-17 2014-06-13 0.987 5,396,719 -7,782 0.40% 5,325,839
2014-06-16 2014-06-12 0.987 5,404,501 +15,564 0.40% 5,333,519
2014-06-13 2014-06-11 0.997 5,388,937 -256,813 0.40% 5,373,557
2014-06-12 2014-06-10 0.966 5,645,750 +264,595 0.41% 5,455,524
2014-06-10 2014-06-06 0.935 5,381,155 -46,693 0.40% 5,033,892
2014-06-09 2014-06-05 0.894 5,427,848 +85,605 0.40% 4,854,382
2014-06-05 2014-06-03 0.905 5,342,243 -77,823 0.39% 4,832,739
2014-06-04 2014-05-30 0.894 5,420,066 +7,783 0.40% 4,847,422
2014-06-03 2014-05-29 0.864 5,412,283 +163,426 0.40% 4,673,549
2014-05-30 2014-05-28 0.894 5,248,857 -365,764 0.39% 4,694,302
2014-05-29 2014-05-27 0.853 5,614,621 +124,516 0.41% 4,790,552
2014-05-28 2014-05-26 0.874 5,490,105 +163,426 0.40% 4,797,186
2014-05-27 2014-05-23 0.874 5,326,679 -85,604 0.39% 4,654,387
2014-05-26 2014-05-22 0.864 5,412,283 +70,040 0.40% 4,673,549
2014-05-23 2014-05-21 0.864 5,342,243 -23,347 0.39% 4,613,069
2014-05-22 2014-05-20 0.864 5,365,590 +38,911 0.39% 4,633,229
2014-05-21 2014-05-19 0.853 5,326,679 -31,129 0.39% 4,544,872
2014-05-20 2014-05-16 0.864 5,357,808 -389,110 0.39% 4,626,509
2014-05-19 2014-05-15 0.884 5,746,918 +171,208 0.42% 5,080,664
2014-05-16 2014-05-14 0.884 5,575,710 +311,289 0.41% 4,929,304
2014-05-15 2014-05-13 0.864 5,264,421 +155,644 0.39% 4,545,869
2014-05-14 2014-05-12 0.874 5,108,777 -155,644 0.38% 4,463,987
2014-05-13 2014-05-09 0.812 5,264,421 -15,565 0.39% 4,275,281
2014-05-12 2014-05-08 0.812 5,279,986 +85,605 0.39% 4,287,922
2014-05-09 2014-05-07 0.864 5,194,381 -46,694 0.38% 4,485,389
2014-05-08 2014-05-05 0.905 5,241,075 -7,782 0.39% 4,741,219
2014-05-05 2014-04-30 0.925 5,248,857 -225,684 0.39% 4,856,174
2014-05-02 2014-04-29 0.894 5,474,541 +311,288 0.40% 4,896,142
2014-04-30 2014-04-28 0.925 5,163,253 +38,911 0.38% 4,776,974
2014-04-29 2014-04-25 0.977 5,124,342 -319,070 0.38% 5,004,362
2014-04-28 2014-04-24 0.946 5,443,412 +23,346 0.40% 5,148,089
2014-04-25 2014-04-23 0.925 5,420,066 +210,120 0.40% 5,014,574
2014-04-24 2014-04-22 0.925 5,209,946 -85,604 0.38% 4,820,174
2014-04-23 2014-04-17 0.925 5,295,550 -280,160 0.39% 4,899,374
2014-04-22 2014-04-16 0.977 5,575,710 +4,077,879 0.41% 5,445,162
2014-04-17 2014-04-15 0.966 1,497,831 -280,160 0.11% 1,447,364
2014-04-16 2014-04-14 1.110 1,777,991 -178,991 0.13% 1,973,969
2014-04-15 2014-04-11 1.018 1,956,982 -70,040 0.14% 1,991,632
2014-04-14 2014-04-10 0.864 2,027,022 +342,418 0.15% 1,750,349
2014-04-11 2014-04-09 0.648 1,684,604 -38,912 0.12% 1,091,002
2014-04-09 2014-04-07 0.648 1,723,516 -54,475 0.13% 1,116,202
2014-04-08 2014-04-04 0.658 1,777,991 +54,475 0.13% 1,169,759
2014-04-04 2014-04-02 0.678 1,723,516 +15,565 0.13% 1,169,355
2014-04-03 2014-04-01 0.607 1,707,951 +46,693 0.13% 1,035,892
2014-04-02 2014-03-31 0.607 1,661,258 +38,911 0.12% 1,007,572
2014-04-01 2014-03-28 0.607 1,622,347 -116,733 0.12% 983,972
2014-03-26 2014-03-24 0.617 1,739,080 +116,733 0.13% 1,072,649
2014-03-14 2014-03-12 0.627 1,622,347 -38,911 0.12% 1,017,327
2014-03-12 2014-03-10 0.648 1,661,258 -77,822 0.12% 1,075,882
2014-03-07 2014-03-05 0.627 1,739,080 -163,426 0.13% 1,090,527
2014-03-06 2014-03-04 0.637 1,902,506 +93,386 0.14% 1,212,564
2014-02-27 2014-02-25 0.627 1,809,120 +155,644 0.13% 1,134,447
2014-02-25 2014-02-21 0.648 1,653,476 +77,822 0.12% 1,070,842
2014-02-21 2014-02-19 0.658 1,575,654 -15,564 0.12% 1,036,640
2014-01-23 2014-01-21 0.689 1,591,218 -77,822 0.12% 1,095,952
2014-01-20 2014-01-16 0.678 1,669,040 +77,822 0.12% 1,132,394
2014-01-15 2014-01-13 0.678 1,591,218 -116,733 0.12% 1,079,594
2014-01-10 2014-01-08 0.689 1,707,951 +116,733 0.13% 1,176,352
2014-01-07 2014-01-03 0.699 1,591,218 -194,555 0.12% 1,112,309
2014-01-06 2014-01-02 0.699 1,785,773 -194,555 0.13% 1,248,309
2014-01-03 2013-12-31 0.699 1,980,328 +171,208 0.15% 1,384,309
2013-12-27 2013-12-20 0.689 1,809,120 +194,555 0.13% 1,246,032
2013-12-23 2013-12-19 0.699 1,614,565 -194,555 0.12% 1,128,630
2013-12-20 2013-12-18 0.720 1,809,120 -194,555 0.13% 1,301,824
2013-12-19 2013-12-17 0.709 2,003,675 -31,129 0.15% 1,421,227
2013-12-17 2013-12-13 0.740 2,034,804 +505,844 0.15% 1,506,059
2013-12-13 2013-12-11 0.720 1,528,960 -186,773 0.11% 1,100,224
2013-12-05 2013-12-03 0.781 1,715,733 +15,564 0.13% 1,340,449
2013-11-26 2013-11-22 0.771 1,700,169 -38,911 0.12% 1,310,812
2013-11-22 2013-11-20 0.740 1,739,080 +132,298 0.13% 1,287,179
2013-11-21 2013-11-19 0.730 1,606,782 -54,476 0.12% 1,172,742
2013-11-20 2013-11-18 0.750 1,661,258 +108,951 0.12% 1,246,657
2013-10-31 2013-10-29 0.678 1,552,307 +77,822 0.11% 1,053,194
2013-10-17 2013-10-15 0.689 1,474,485 -54,475 0.11% 1,015,552
2013-10-16 2013-10-11 0.689 1,528,960 -428,022 0.11% 1,053,072
2013-09-27 2013-09-25 0.678 1,956,982 -171,208 0.14% 1,327,754
2013-09-26 2013-09-24 0.678 2,128,190 -54,476 0.16% 1,443,914
2013-09-19 2013-09-17 0.689 2,182,666 -77,822 0.16% 1,503,312
2013-09-18 2013-09-16 0.709 2,260,488 +7,782 0.17% 1,603,387
2013-09-16 2013-09-12 0.720 2,252,706 +466,933 0.17% 1,621,024
2013-09-13 2013-09-11 0.720 1,785,773 +155,644 0.13% 1,285,024
2013-09-12 2013-09-10 0.730 1,630,129 +225,684 0.12% 1,189,782
2013-09-11 2013-09-09 0.709 1,404,445 -155,644 0.10% 996,187
2013-09-09 2013-09-05 0.689 1,560,089 -54,476 0.11% 1,074,512
2013-09-06 2013-09-04 0.668 1,614,565 -116,733 0.12% 1,078,837
2013-09-05 2013-09-03 0.668 1,731,298 -31,129 0.13% 1,156,837
2013-09-04 2013-09-02 0.658 1,762,427 +70,040 0.13% 1,159,520
2013-09-03 2013-08-30 0.668 1,692,387 +132,298 0.12% 1,130,837
2013-08-30 2013-08-28 0.668 1,560,089 -31,129 0.11% 1,042,437
2013-08-29 2013-08-27 0.689 1,591,218 -31,129 0.12% 1,095,952
2013-08-28 2013-08-26 0.709 1,622,347 -272,377 0.12% 1,150,747
2013-08-27 2013-08-23 0.689 1,894,724 +62,258 0.14% 1,304,992
2013-08-26 2013-08-22 0.699 1,832,466 -7,783 0.13% 1,280,949
2013-08-23 2013-08-21 0.699 1,840,249 +54,476 0.14% 1,286,390
2013-08-22 2013-08-20 0.689 1,785,773 -23,347 0.13% 1,229,952
2013-08-21 2013-08-19 0.709 1,809,120 -31,129 0.13% 1,283,227
2013-08-20 2013-08-16 0.699 1,840,249 +116,733 0.14% 1,286,390
2013-08-19 2013-08-15 0.699 1,723,516 -93,386 0.13% 1,204,790
2013-08-16 2013-08-13 0.720 1,816,902 +62,258 0.13% 1,307,424
2013-08-15 2013-08-12 0.720 1,754,644 +132,297 0.13% 1,262,624
2013-08-13 2013-08-09 0.678 1,622,347 -77,822 0.12% 1,100,714
2013-08-02 2013-07-31 0.658 1,700,169 -264,595 0.12% 1,118,559
2013-08-01 2013-07-30 0.658 1,964,764 +264,595 0.14% 1,292,639
2013-07-30 2013-07-26 0.668 1,700,169 -31,129 0.12% 1,136,037
2013-07-29 2013-07-25 0.668 1,731,298 -108,951 0.13% 1,156,837
2013-07-26 2013-07-24 0.668 1,840,249 +15,565 0.14% 1,229,637
2013-07-25 2013-07-23 0.668 1,824,684 +155,644 0.13% 1,219,237
2013-07-23 2013-07-19 0.658 1,669,040 +31,129 0.12% 1,098,079
2013-07-17 2013-07-15 0.699 1,637,911 -389,111 0.12% 1,144,949
2013-07-16 2013-07-12 0.668 2,027,022 -93,386 0.15% 1,354,437
2013-07-15 2013-07-11 0.678 2,120,408 -7,782 0.16% 1,438,634
2013-07-09 2013-07-05 0.668 2,128,190 +490,279 0.16% 1,422,037
2013-07-03 2013-06-28 0.678 1,637,911 -38,911 0.12% 1,111,274
2013-07-02 2013-06-27 0.648 1,676,822 -15,565 0.12% 1,085,962
2013-06-28 2013-06-26 0.668 1,692,387 -202,337 0.12% 1,130,837
2013-06-27 2013-06-25 0.627 1,894,724 +124,515 0.14% 1,188,127
2013-06-25 2013-06-21 0.668 1,770,209 +77,822 0.13% 1,182,837
2013-06-11 2013-06-07 0.730 1,692,387 -108,951 0.12% 1,235,222
2013-06-10 2013-06-06 0.740 1,801,338 -108,951 0.13% 1,333,260
2013-06-06 2013-06-04 0.740 1,910,289 -132,297 0.14% 1,413,900
2013-06-05 2013-06-03 0.750 2,042,586 +93,386 0.15% 1,532,817
2013-06-04 2013-05-31 0.771 1,949,200 -93,386 0.14% 1,502,812
2013-06-03 2013-05-30 0.771 2,042,586 +93,386 0.15% 1,574,812
2013-05-31 2013-05-29 0.781 1,949,200 -272,377 0.14% 1,522,850
2013-05-30 2013-05-28 0.812 2,221,577 +77,822 0.16% 1,804,162
2013-05-29 2013-05-27 0.761 2,143,755 -38,911 0.16% 1,630,774
2013-05-28 2013-05-24 0.771 2,182,666 -7,782 0.16% 1,682,812
2013-05-23 2013-05-21 0.822 2,190,448 +46,693 0.16% 1,801,399
2013-05-22 2013-05-20 0.833 2,143,755 +287,942 0.16% 1,785,037
2013-05-21 2013-05-16 0.781 1,855,813 +46,693 0.14% 1,449,889
2013-05-20 2013-05-15 0.792 1,809,120 -101,169 0.13% 1,432,007
2013-05-15 2013-05-13 0.771 1,910,289 -77,822 0.14% 1,472,812
2013-05-14 2013-05-10 0.781 1,988,111 +77,822 0.15% 1,553,249
2013-05-09 2013-05-07 0.792 1,910,289 -124,515 0.14% 1,512,087
2013-05-08 2013-05-06 0.792 2,034,804 +124,515 0.15% 1,610,647
2013-05-07 2013-05-03 0.781 1,910,289 +46,694 0.14% 1,492,450
2013-05-06 2013-05-02 0.761 1,863,595 -77,822 0.14% 1,417,654
2013-05-03 2013-04-30 0.771 1,941,417 +529,190 0.14% 1,496,811
2013-04-29 2013-04-25 0.740 1,412,227 -443,586 0.10% 1,045,259
2013-04-26 2013-04-24 0.740 1,855,813 +311,288 0.14% 1,373,579
2013-04-24 2013-04-22 0.761 1,544,525 +38,911 0.11% 1,174,935
2013-04-23 2013-04-19 0.781 1,505,614 +108,951 0.11% 1,176,290
2013-04-09 2013-04-05 0.607 1,396,663 -77,822 0.10% 847,092
2013-03-25 2013-03-21 0.750 1,474,485 -249,031 0.11% 1,106,497
2013-03-22 2013-03-20 0.771 1,723,516 +249,031 0.13% 1,328,812
2013-03-20 2013-03-18 0.740 1,474,485 -23,346 0.11% 1,091,339
2013-03-19 2013-03-15 0.781 1,497,831 -132,298 0.11% 1,170,209
2013-03-18 2013-03-14 0.761 1,630,129 -38,911 0.12% 1,240,054
2013-03-14 2013-03-12 0.802 1,669,040 +7,782 0.12% 1,338,284
2013-03-12 2013-03-08 0.833 1,661,258 +116,733 0.12% 1,383,277
2013-03-11 2013-03-07 0.822 1,544,525 +23,347 0.11% 1,270,199
2013-03-04 2013-02-28 0.915 1,521,178 +70,040 0.11% 1,391,737
2013-03-01 2013-02-27 0.864 1,451,138 -77,822 0.11% 1,253,069
2013-02-28 2013-02-26 0.833 1,528,960 -513,626 0.11% 1,273,116
2013-02-27 2013-02-25 0.874 2,042,586 -140,080 0.15% 1,784,787
2013-02-25 2013-02-21 0.894 2,182,666 +38,911 0.16% 1,952,062
2013-02-22 2013-02-20 0.925 2,143,755 -163,426 0.16% 1,983,374
2013-02-21 2013-02-19 0.915 2,307,181 +428,021 0.17% 2,110,856
2013-02-20 2013-02-18 0.935 1,879,160 +163,427 0.14% 1,757,892
2013-02-19 2013-02-15 0.956 1,715,733 +93,386 0.13% 1,640,286
2013-02-18 2013-02-14 0.946 1,622,347 -1,494,184 0.12% 1,534,329
2013-02-15 2013-02-08 0.925 3,116,531 -264,595 0.23% 2,883,374
2013-02-14 2013-02-07 0.905 3,381,126 +435,803 0.25% 3,058,659
2013-02-08 2013-02-06 0.925 2,945,323 -357,981 0.22% 2,724,974
2013-02-07 2013-02-05 0.915 3,303,304 +373,546 0.24% 3,022,216
2013-02-06 2013-02-04 0.935 2,929,758 +31,129 0.22% 2,740,691
2013-02-05 2013-02-01 0.956 2,898,629 +715,963 0.21% 2,771,166
2013-02-01 2013-01-30 0.966 2,182,666 +583,666 0.16% 2,109,124
2013-01-31 2013-01-29 0.925 1,599,000 -46,693 0.12% 1,479,374
2013-01-30 2013-01-28 0.864 1,645,693 +54,475 0.12% 1,421,069
2013-01-29 2013-01-25 0.874 1,591,218 -31,129 0.12% 1,390,387
2013-01-28 2013-01-24 0.925 1,622,347 +155,644 0.12% 1,500,974
2013-01-24 2013-01-22 0.966 1,466,703 -482,497 0.11% 1,417,284
2013-01-23 2013-01-21 0.956 1,949,200 -7,782 0.14% 1,863,487
2013-01-22 2013-01-18 0.966 1,956,982 +490,279 0.14% 1,891,044
2013-01-21 2013-01-17 0.946 1,466,703 -583,665 0.11% 1,387,130
2013-01-18 2013-01-16 0.977 2,050,368 -194,556 0.15% 2,002,361
2013-01-17 2013-01-15 0.956 2,244,924 +754,875 0.16% 2,146,207
2013-01-16 2013-01-14 0.935 1,490,049 -498,062 0.11% 1,393,891
2013-01-15 2013-01-11 0.771 1,988,111 +31,129 0.15% 1,532,812
2013-01-11 2013-01-09 0.802 1,956,982 +77,822 0.14% 1,569,164
2013-01-10 2013-01-08 0.792 1,879,160 -38,911 0.14% 1,487,447
2013-01-09 2013-01-07 0.812 1,918,071 -210,119 0.14% 1,557,682
2013-01-08 2013-01-04 0.750 2,128,190 -7,783 0.16% 1,597,056
2013-01-04 2013-01-02 0.781 2,135,973 +544,755 0.16% 1,668,769
2013-01-03 2012-12-31 0.761 1,591,218 +249,031 0.12% 1,210,454
2012-12-20 2012-12-18 0.658 1,342,187 +77,822 0.10% 883,039
2012-12-19 2012-12-17 0.658 1,264,365 -54,476 0.09% 831,839
2012-12-18 2012-12-14 0.648 1,318,841 +54,476 0.10% 854,122
2012-12-06 2012-12-04 0.555 1,264,365 +77,822 0.09% 701,864
2012-11-19 2012-11-15 0.565 1,186,543 -15,564 0.09% 670,862
2012-10-22 2012-10-18 0.586 1,202,107 -15,565 0.09% 704,377
2012-08-30 2012-08-28 0.535 1,217,672 -108,951 0.09% 650,910
2012-08-15 2012-08-13 0.545 1,326,623 -77,822 0.10% 722,787
2012-08-14 2012-08-10 0.545 1,404,445 -38,911 0.10% 765,187
2012-08-13 2012-08-09 0.565 1,443,356 +38,911 0.11% 816,062
2012-08-10 2012-08-08 0.545 1,404,445 +77,822 0.10% 765,187
2012-07-20 2012-07-18 0.576 1,326,623 -15,564 0.10% 763,700
2012-06-27 2012-06-25 0.648 1,342,187 -85,604 0.10% 869,242
2012-06-26 2012-06-22 0.637 1,427,791 +38,911 0.10% 910,004
2012-06-22 2012-06-20 0.648 1,388,880 +7,782 0.10% 899,482
2012-06-21 2012-06-19 0.658 1,381,098 +38,911 0.10% 908,639
2012-06-20 2012-06-18 0.658 1,342,187 -101,169 0.10% 883,039
2012-06-19 2012-06-15 0.678 1,443,356 -31,129 0.11% 979,274
2012-06-18 2012-06-14 0.627 1,474,485 +132,298 0.11% 924,607
2012-05-18 2012-05-16 0.627 1,342,187 +7,782 0.10% 841,647
2012-05-11 2012-05-09 0.648 1,334,405 -31,129 0.10% 864,202
2012-05-04 2012-05-02 0.709 1,365,534 +31,129 0.10% 968,587
2012-03-12 2012-03-08 0.720 1,334,405 +116,733 0.10% 960,224
2012-03-05 2012-03-01 0.720 1,217,672 -7,782 0.09% 876,224
2012-02-16 2012-02-14 0.709 1,225,454 -38,911 0.09% 869,227
2012-02-08 2012-02-06 0.668 1,264,365 -583,666 0.09% 844,837
2012-02-07 2012-02-03 0.668 1,848,031 +194,555 0.14% 1,234,837
2012-02-06 2012-02-02 0.678 1,653,476 +389,111 0.12% 1,121,835
2012-01-27 2012-01-20 0.648 1,264,365 -202,338 0.09% 818,842
2012-01-26 2012-01-19 0.648 1,466,703 +202,338 0.11% 949,882
2012-01-19 2012-01-17 0.637 1,264,365 -15,564 0.09% 805,844
2012-01-18 2012-01-16 0.617 1,279,929 +15,564 0.09% 789,449
2012-01-13 2012-01-11 0.658 1,264,365 -77,822 0.09% 831,839
2012-01-12 2012-01-10 0.637 1,342,187 +77,822 0.10% 855,444
2011-12-29 2011-12-23 0.617 1,264,365 +38,911 0.09% 779,849
2011-12-05 2011-12-01 0.627 1,225,454 -272,377 0.09% 768,447
2011-12-02 2011-11-30 0.576 1,497,831 +272,377 0.11% 862,259
2011-11-15 2011-11-11 0.699 1,225,454 -77,822 0.09% 856,629
2011-11-14 2011-11-10 0.689 1,303,276 -38,911 0.10% 897,632
2011-11-11 2011-11-09 0.740 1,342,187 -38,911 0.10% 993,419
2011-11-10 2011-11-08 0.750 1,381,098 +7,782 0.10% 1,036,417
2011-11-08 2011-11-04 0.761 1,373,316 +171,209 0.10% 1,044,694
2011-11-07 2011-11-03 0.740 1,202,107 -62,258 0.09% 889,739
2011-11-04 2011-11-02 0.709 1,264,365 +101,169 0.09% 896,827
2011-10-27 2011-10-25 0.648 1,163,196 -116,733 0.09% 753,322
2011-10-26 2011-10-24 0.648 1,279,929 +116,733 0.09% 828,922
2011-10-17 2011-10-13 0.699 1,163,196 -38,911 0.09% 813,109
2011-09-16 2011-09-14 0.699 1,202,107 -38,911 0.09% 840,309
2011-09-14 2011-09-09 0.750 1,241,018 +77,822 0.09% 931,296
2011-09-05 2011-09-01 0.802 1,163,196 -54,476 0.09% 932,684
2011-09-02 2011-08-31 0.792 1,217,672 -38,911 0.09% 963,847
2011-09-01 2011-08-30 0.792 1,256,583 -124,515 0.09% 994,647
2011-08-31 2011-08-29 0.761 1,381,098 -7,782 0.10% 1,050,614
2011-08-30 2011-08-26 0.781 1,388,880 -62,258 0.10% 1,085,089
2011-08-29 2011-08-25 0.802 1,451,138 +54,475 0.11% 1,163,564
2011-08-26 2011-08-24 0.781 1,396,663 -108,951 0.10% 1,091,170
2011-08-25 2011-08-23 0.833 1,505,614 +225,685 0.11% 1,253,677
2011-08-24 2011-08-22 0.843 1,279,929 +31,128 0.09% 1,078,914
2011-08-22 2011-08-18 0.905 1,248,801 -93,386 0.09% 1,129,699
2011-08-19 2011-08-17 0.905 1,342,187 -46,693 0.10% 1,214,179
2011-08-12 2011-08-10 0.699 1,388,880 -15,565 0.10% 970,869
2011-08-10 2011-08-08 0.720 1,404,445 -31,129 0.10% 1,010,624
2011-05-25 2011-05-23 1.049 1,435,574 -77,822 0.11% 1,505,264
2011-05-19 2011-05-17 1.079 1,513,396 -12,970 0.11% 1,633,537
2011-05-17 2011-05-13 1.069 1,526,366 +77,822 0.11% 1,631,845
2011-05-12 2011-05-09 1.110 1,448,544 +13,666 0.11% 1,608,492
2011-05-04 2011-04-29 1.110 1,434,878 -15,418 0.11% 1,593,317
2011-04-14 2011-04-12 1.152 1,450,296 +15,418 0.11% 1,670,641
2011-04-12 2011-04-08 1.193 1,434,878 -346,896 0.11% 1,712,444
2011-04-11 2011-04-07 1.193 1,781,774 +346,896 0.13% 2,126,444
2011-03-08 2011-03-04 1.173 1,434,878 -53,962 0.11% 1,682,662
2011-03-07 2011-03-03 1.131 1,488,840 +53,962 0.11% 1,684,140
2011-03-02 2011-02-28 1.152 1,434,878 +23,126 0.11% 1,652,881
2011-02-25 2011-02-23 1.162 1,411,752 +30,835 0.10% 1,640,892
2011-02-23 2011-02-21 1.193 1,380,917 -46,252 0.10% 1,648,045
2011-02-11 2011-02-09 1.183 1,427,169 -69,380 0.11% 1,688,433
2011-01-26 2011-01-24 1.214 1,496,549 -15,417 0.11% 1,817,106
2011-01-17 2011-01-13 1.276 1,511,966 -61,671 0.11% 1,929,971
2011-01-10 2011-01-06 1.256 1,573,637 +77,088 0.12% 1,976,030
2011-01-06 2011-01-04 1.256 1,496,549 +77,088 0.11% 1,879,230
2010-12-22 2010-12-20 1.142 1,419,461 -61,670 0.11% 1,620,391
2010-12-21 2010-12-17 1.183 1,481,131 -38,544 0.11% 1,752,273
2010-12-20 2010-12-16 1.162 1,519,675 +46,253 0.11% 1,766,332
2010-12-13 2010-12-09 1.256 1,473,422 -23,127 0.11% 1,850,189
2010-12-10 2010-12-08 1.256 1,496,549 +7,709 0.11% 1,879,230
2010-12-09 2010-12-07 1.266 1,488,840 +7,709 0.11% 1,885,000
2010-12-06 2010-12-02 1.287 1,481,131 +61,670 0.11% 1,905,982
2010-11-30 2010-11-26 1.297 1,419,461 +23,127 0.11% 1,841,353
2010-11-29 2010-11-25 1.308 1,396,334 +35,974 0.10% 1,825,843
2010-11-25 2010-11-23 1.297 1,360,360 -123,341 0.10% 1,764,686
2010-11-24 2010-11-22 1.328 1,483,701 -215,846 0.11% 1,970,879
2010-11-23 2010-11-19 1.349 1,699,547 -269,808 0.13% 2,292,874
2010-11-22 2010-11-18 1.359 1,969,355 -38,544 0.15% 2,677,311
2010-11-18 2010-11-16 1.359 2,007,899 -215,846 0.15% 2,729,711
2010-11-17 2010-11-15 1.380 2,223,745 +30,835 0.16% 3,069,306
2010-11-16 2010-11-12 1.401 2,192,910 -177,302 0.16% 3,072,261
2010-11-15 2010-11-11 1.453 2,370,212 +30,835 0.18% 3,443,648
2010-11-12 2010-11-10 1.443 2,339,377 -15,418 0.17% 3,374,571
2010-11-11 2010-11-09 1.474 2,354,795 -7,708 0.17% 3,470,124
2010-11-10 2010-11-08 1.505 2,362,503 -246,682 0.18% 3,555,035
2010-11-09 2010-11-05 1.443 2,609,185 +292,934 0.19% 3,763,771
2010-11-08 2010-11-04 1.463 2,316,251 +23,127 0.17% 3,389,287
2010-11-05 2010-11-03 1.432 2,293,124 +30,835 0.17% 3,284,053
2010-11-04 2010-11-02 1.411 2,262,289 +53,961 0.17% 3,192,939
2010-11-03 2010-11-01 1.411 2,208,328 +92,506 0.16% 3,116,779
2010-11-01 2010-10-28 1.349 2,115,822 +30,835 0.16% 2,854,474
2010-10-28 2010-10-26 1.411 2,084,987 -53,961 0.15% 2,942,699
2010-10-27 2010-10-25 1.443 2,138,948 -46,253 0.16% 3,085,451
2010-10-26 2010-10-22 1.391 2,185,201 +46,253 0.16% 3,038,783
2010-10-25 2010-10-21 1.432 2,138,948 -61,671 0.16% 3,063,253
2010-10-22 2010-10-20 1.432 2,200,619 -562,742 0.16% 3,151,574
2010-10-21 2010-10-19 1.484 2,763,361 -92,505 0.20% 4,100,882
2010-10-20 2010-10-18 1.505 2,855,866 -69,379 0.21% 4,297,436
2010-10-19 2010-10-15 1.474 2,925,245 -385,440 0.22% 4,310,763
2010-10-18 2010-10-14 1.463 3,310,685 +824,841 0.25% 4,844,406
2010-10-15 2010-10-13 1.453 2,485,844 -61,670 0.18% 3,611,648
2010-10-14 2010-10-12 1.453 2,547,514 +185,011 0.19% 3,701,248
2010-10-13 2010-10-11 1.494 2,362,503 +932,764 0.18% 3,530,518
2010-10-12 2010-10-08 1.359 1,429,739 +38,544 0.11% 1,943,711
2010-10-11 2010-10-07 1.411 1,391,195 -192,720 0.10% 1,963,498
2010-10-08 2010-10-06 1.349 1,583,915 +215,846 0.12% 2,136,873
2010-09-29 2010-09-27 1.297 1,368,069 -7,709 0.10% 1,774,686
2010-09-27 2010-09-22 1.256 1,375,778 -15,417 0.10% 1,727,577
2010-09-24 2010-09-21 1.256 1,391,195 -15,418 0.10% 1,746,936
2010-09-20 2010-09-16 1.235 1,406,613 -7,709 0.10% 1,737,101
2010-09-15 2010-09-13 1.256 1,414,322 +30,835 0.10% 1,775,977
2010-09-10 2010-09-08 1.276 1,383,487 -23,126 0.10% 1,765,972
2010-09-09 2010-09-07 1.297 1,406,613 -30,835 0.10% 1,824,686
2010-09-08 2010-09-06 1.235 1,437,448 -7,709 0.11% 1,775,181
2010-09-01 2010-08-30 1.121 1,445,157 -30,835 0.11% 1,619,729
2010-08-31 2010-08-27 1.162 1,475,992 +23,126 0.11% 1,715,559
2010-08-26 2010-08-24 1.173 1,452,866 +46,253 0.11% 1,703,757
2010-08-23 2010-08-19 1.266 1,406,613 +23,126 0.10% 1,780,894
2010-08-13 2010-08-11 1.297 1,383,487 -23,126 0.10% 1,794,687
2010-08-12 2010-08-10 1.318 1,406,613 +15,418 0.10% 1,853,881
2010-08-03 2010-07-30 1.380 1,391,195 -23,127 0.10% 1,920,186
2010-08-02 2010-07-29 1.359 1,414,322 +46,253 0.10% 1,922,752
2010-07-29 2010-07-27 1.318 1,368,069 +7,709 0.10% 1,803,081
2010-07-23 2010-07-21 1.297 1,360,360 -61,671 0.10% 1,764,686
2010-07-22 2010-07-20 1.297 1,422,031 +61,671 0.11% 1,844,687
2010-07-06 2010-07-02 1.287 1,360,360 -46,253 0.10% 1,750,568
2010-07-05 2010-06-30 1.318 1,406,613 +46,253 0.10% 1,853,881
2010-07-02 2010-06-29 1.328 1,360,360 -46,253 0.10% 1,807,038
2010-06-30 2010-06-28 1.391 1,406,613 -15,418 0.10% 1,956,064
2010-06-29 2010-06-25 1.401 1,422,031 +61,671 0.11% 1,992,262
2010-06-24 2010-06-22 1.422 1,360,360 +7,709 0.10% 1,934,096
2010-06-23 2010-06-21 1.443 1,352,651 -7,709 0.10% 1,951,211
2010-06-22 2010-06-18 1.391 1,360,360 +38,544 0.10% 1,891,743
2010-06-21 2010-06-17 1.339 1,321,816 -53,962 0.10% 1,769,556
2010-06-18 2010-06-15 1.308 1,375,778 +61,671 0.10% 1,798,964
2010-05-31 2010-05-27 1.276 1,314,107 -38,544 0.10% 1,677,411
2010-05-28 2010-05-26 1.183 1,352,651 +23,126 0.10% 1,600,273
2010-05-20 2010-05-18 1.276 1,329,525 -15,418 0.10% 1,697,091
2010-05-19 2010-05-17 1.297 1,344,943 -100,214 0.10% 1,744,687
2010-05-14 2010-05-12 1.403 1,445,157 +23,126 0.11% 2,027,823
2010-05-13 2010-05-11 1.382 1,422,031 +12,735 0.11% 1,965,592
2010-05-11 2010-05-07 1.340 1,409,296 -15,279 0.11% 1,888,959
2010-05-10 2010-05-06 1.372 1,424,575 -61,119 0.11% 1,954,191
2010-05-03 2010-04-29 1.529 1,485,694 -22,919 0.11% 2,271,394
2010-04-27 2010-04-23 1.581 1,508,613 -22,919 0.11% 2,385,421
2010-04-23 2010-04-21 1.602 1,531,532 +22,919 0.11% 2,453,736
2010-04-21 2010-04-19 1.592 1,508,613 -122,236 0.11% 2,401,219
2010-04-20 2010-04-16 1.634 1,630,849 +68,758 0.12% 2,664,088
2010-04-15 2010-04-13 1.686 1,562,091 +45,838 0.12% 2,633,556
2010-04-13 2010-04-09 1.717 1,516,253 -76,397 0.11% 2,603,909
2010-04-12 2010-04-08 1.696 1,592,650 -53,479 0.12% 2,701,753
2010-04-09 2010-04-07 1.728 1,646,129 -106,956 0.12% 2,844,187
2010-04-08 2010-04-01 1.696 1,753,085 +198,634 0.13% 2,973,913
2010-04-07 2010-03-31 1.665 1,554,451 +45,838 0.12% 2,588,120
2010-04-01 2010-03-30 1.717 1,508,613 -30,559 0.11% 2,590,789
2010-03-31 2010-03-29 1.770 1,539,172 +7,640 0.12% 2,723,856
2010-03-30 2010-03-26 1.696 1,531,532 -15,280 0.11% 2,598,073
2010-03-29 2010-03-25 1.602 1,546,812 +38,199 0.12% 2,478,217
2010-03-26 2010-03-24 1.634 1,508,613 -137,516 0.11% 2,464,409
2010-03-25 2010-03-23 1.634 1,646,129 -7,639 0.12% 2,689,049
2010-03-24 2010-03-22 1.623 1,653,768 +45,838 0.12% 2,684,211
2010-03-23 2010-03-19 1.686 1,607,930 +45,839 0.12% 2,710,836
2010-03-22 2010-03-18 1.686 1,562,091 +30,559 0.12% 2,633,556
2010-03-19 2010-03-17 1.717 1,531,532 -53,478 0.11% 2,630,148
2010-03-18 2010-03-16 1.644 1,585,010 -61,119 0.12% 2,605,805
2010-03-17 2010-03-15 1.686 1,646,129 -22,919 0.12% 2,775,237
2010-03-16 2010-03-12 1.707 1,669,048 +53,479 0.12% 2,848,831
2010-03-15 2010-03-11 1.707 1,615,569 +30,559 0.12% 2,757,550
2010-03-12 2010-03-10 1.717 1,585,010 -129,876 0.12% 2,721,988
2010-03-11 2010-03-09 1.728 1,714,886 +53,478 0.13% 2,962,985
2010-03-10 2010-03-08 1.770 1,661,408 -435,466 0.12% 2,940,176
2010-03-09 2010-03-05 1.759 2,096,874 +351,429 0.16% 3,688,858
2010-03-08 2010-03-04 1.749 1,745,445 +22,919 0.13% 3,052,340
2010-03-05 2010-03-03 1.822 1,722,526 +99,317 0.13% 3,138,523
2010-03-04 2010-03-02 1.749 1,623,209 -38,199 0.12% 2,838,580
2010-03-02 2010-02-26 1.801 1,661,408 -68,758 0.12% 2,992,368
2010-03-01 2010-02-25 1.759 1,730,166 +30,559 0.13% 3,043,739
2010-02-26 2010-02-24 1.665 1,699,607 +30,559 0.13% 2,829,801
2010-02-25 2010-02-23 1.592 1,669,048 +175,715 0.12% 2,656,579
2010-02-24 2010-02-22 1.655 1,493,333 +84,037 0.11% 2,470,723
2010-02-18 2010-02-12 1.602 1,409,296 +15,280 0.11% 2,257,896
2010-02-17 2010-02-11 1.592 1,394,016 -61,119 0.10% 2,218,818
2010-02-12 2010-02-10 1.518 1,455,135 -84,037 0.11% 2,209,437
2010-02-11 2010-02-09 1.466 1,539,172 +91,677 0.12% 2,256,449
2010-02-10 2010-02-08 1.476 1,447,495 +53,479 0.11% 2,137,206
2010-02-09 2010-02-05 1.508 1,394,016 -22,920 0.10% 2,102,038
2010-02-08 2010-02-04 1.613 1,416,936 -38,199 0.11% 2,284,974
2010-02-05 2010-02-03 1.655 1,455,135 -30,559 0.11% 2,407,524
2010-02-04 2010-02-02 1.560 1,485,694 +61,119 0.11% 2,318,067
2010-02-03 2010-02-01 1.550 1,424,575 -114,597 0.11% 2,207,788
2010-02-01 2010-01-28 1.487 1,539,172 +38,199 0.12% 2,288,684
2010-01-29 2010-01-27 1.445 1,500,973 +22,919 0.11% 2,169,014
2010-01-28 2010-01-26 1.518 1,478,054 -7,640 0.11% 2,244,236
2010-01-27 2010-01-25 1.665 1,485,694 -38,198 0.11% 2,473,642
2010-01-26 2010-01-22 1.613 1,523,892 -106,957 0.11% 2,457,453
2010-01-25 2010-01-21 1.665 1,630,849 -718,137 0.12% 2,715,321
2010-01-22 2010-01-20 1.738 2,348,986 -542,423 0.18% 4,083,183
2010-01-21 2010-01-19 1.759 2,891,409 -145,156 0.22% 5,086,618
2010-01-20 2010-01-18 1.812 3,036,565 -1,084,846 0.23% 5,500,966
2010-01-19 2010-01-15 1.812 4,121,411 +2,498,202 0.31% 7,466,246
2010-01-18 2010-01-14 1.738 1,623,209 -664,659 0.12% 2,821,583
2010-01-15 2010-01-13 1.717 2,287,868 -672,299 0.17% 3,929,028
2010-01-14 2010-01-12 1.728 2,960,167 +282,671 0.22% 5,114,586
2010-01-13 2010-01-11 1.749 2,677,496 +611,181 0.20% 4,682,261
2010-01-12 2010-01-08 1.487 2,066,315 +129,876 0.15% 3,072,523
2010-01-11 2010-01-07 1.435 1,936,439 -427,827 0.14% 2,778,016
2010-01-08 2010-01-06 1.382 2,364,266 -229,193 0.18% 3,267,989
2010-01-07 2010-01-05 1.414 2,593,459 +932,051 0.19% 3,666,262
2010-01-06 2010-01-04 1.288 1,661,408 -106,957 0.12% 2,139,891
2010-01-05 2009-12-31 1.288 1,768,365 +114,597 0.13% 2,277,652
2009-12-16 2009-12-14 1.204 1,653,768 +22,919 0.12% 1,991,511
2009-12-14 2009-12-10 1.194 1,630,849 -38,199 0.12% 1,946,834
2009-12-11 2009-12-09 1.204 1,669,048 +15,280 0.12% 2,009,912
2009-12-01 2009-11-27 1.183 1,653,768 -15,280 0.12% 1,956,876
2009-11-30 2009-11-26 1.267 1,669,048 -38,199 0.12% 2,114,777
2009-11-27 2009-11-25 1.257 1,707,247 +30,559 0.13% 2,145,299
2009-11-20 2009-11-18 1.257 1,676,688 -38,198 0.13% 2,106,899
2009-11-19 2009-11-17 1.298 1,714,886 -1,222,362 0.13% 2,226,728
2009-11-18 2009-11-16 1.330 2,937,248 +1,268,200 0.22% 3,906,201
2009-11-17 2009-11-13 1.267 1,669,048 -206,273 0.12% 2,114,777
2009-11-16 2009-11-12 1.236 1,875,321 +183,354 0.14% 2,317,223
2009-11-13 2009-11-11 1.183 1,691,967 -61,118 0.13% 2,002,076
2009-11-10 2009-11-06 1.194 1,753,085 +175,714 0.13% 2,092,754
2009-11-09 2009-11-05 1.173 1,577,371 -22,919 0.12% 1,849,959
2009-11-05 2009-11-03 1.110 1,600,290 +22,919 0.12% 1,776,294
2009-10-30 2009-10-28 1.110 1,577,371 +53,479 0.12% 1,750,854
2009-10-28 2009-10-23 1.173 1,523,892 -53,479 0.11% 1,787,238
2009-10-23 2009-10-21 1.183 1,577,371 +122,236 0.12% 1,866,477
2009-10-20 2009-10-16 1.110 1,455,135 -7,639 0.11% 1,615,174
2009-10-09 2009-10-07 1.110 1,462,774 -68,758 0.11% 1,623,654
2009-10-07 2009-10-05 1.068 1,531,532 +68,758 0.11% 1,635,824
2009-10-02 2009-09-29 1.089 1,462,774 -38,199 0.11% 1,593,019
2009-09-30 2009-09-28 1.079 1,500,973 -45,839 0.11% 1,618,901
2009-09-29 2009-09-25 1.120 1,546,812 +68,758 0.12% 1,733,132
2009-09-21 2009-09-17 1.183 1,478,054 -38,199 0.11% 1,748,957
2009-09-18 2009-09-16 1.110 1,516,253 +38,199 0.11% 1,683,014
2009-09-14 2009-09-10 1.152 1,478,054 -15,279 0.11% 1,702,524
2009-09-08 2009-09-04 1.173 1,493,333 -91,677 0.11% 1,751,399
2009-09-07 2009-09-03 1.110 1,585,010 +30,559 0.12% 1,759,333
2009-09-04 2009-09-02 1.058 1,554,451 +45,838 0.12% 1,644,026
2009-09-02 2009-08-31 1.068 1,508,613 -7,640 0.11% 1,611,344
2009-08-31 2009-08-27 1.089 1,516,253 -15,279 0.11% 1,651,259
2009-08-20 2009-08-18 1.089 1,531,532 -15,280 0.11% 1,667,899
2009-08-19 2009-08-17 1.089 1,546,812 -53,478 0.12% 1,684,539
2009-08-18 2009-08-14 1.183 1,600,290 +30,559 0.12% 1,893,596
2009-08-17 2009-08-13 1.204 1,569,731 +76,398 0.12% 1,890,311
2009-08-12 2009-08-10 1.225 1,493,333 +22,919 0.11% 1,829,586
2009-08-10 2009-08-06 1.257 1,470,414 -30,559 0.11% 1,847,699
2009-08-07 2009-08-05 1.267 1,500,973 -99,317 0.11% 1,901,816
2009-08-06 2009-08-04 1.278 1,600,290 +7,640 0.12% 2,044,414
2009-08-05 2009-08-03 1.319 1,592,650 -15,280 0.12% 2,101,363
2009-08-04 2009-07-31 1.257 1,607,930 -61,118 0.12% 2,020,499
2009-07-31 2009-07-29 1.267 1,669,048 +38,199 0.12% 2,114,777
2009-07-30 2009-07-28 1.372 1,630,849 +84,037 0.12% 2,237,151
2009-07-29 2009-07-27 1.319 1,546,812 -427,826 0.12% 2,040,884
2009-07-28 2009-07-24 1.225 1,974,638 +420,187 0.15% 2,419,266
2009-07-27 2009-07-23 1.204 1,554,451 -38,199 0.12% 1,871,911
2009-07-24 2009-07-22 1.173 1,592,650 -190,994 0.12% 1,867,879
2009-07-23 2009-07-21 1.194 1,783,644 -802,175 0.13% 2,129,234
2009-07-22 2009-07-20 1.162 2,585,819 +397,268 0.19% 3,005,601
2009-07-21 2009-07-17 1.100 2,188,551 -290,311 0.16% 2,406,336
2009-07-20 2009-07-16 1.089 2,478,862 -45,839 0.19% 2,699,579
2009-07-17 2009-07-15 1.100 2,524,701 -68,758 0.19% 2,775,937
2009-07-16 2009-07-14 1.058 2,593,459 -68,758 0.19% 2,742,907
2009-07-15 2009-07-13 1.047 2,662,217 +145,156 0.20% 2,787,749
2009-07-14 2009-07-10 1.079 2,517,061 -145,156 0.19% 2,714,821
2009-07-13 2009-07-09 1.058 2,662,217 +38,199 0.20% 2,815,627
2009-07-10 2009-07-08 1.068 2,624,018 +99,317 0.20% 2,802,704
2009-07-09 2009-07-07 1.079 2,524,701 -22,919 0.19% 2,723,062
2009-07-08 2009-07-06 1.100 2,547,620 -53,478 0.19% 2,801,136
2009-07-07 2009-07-03 1.089 2,601,098 +45,838 0.19% 2,832,698
2009-07-06 2009-07-02 1.089 2,555,260 -488,945 0.19% 2,782,779
2009-07-03 2009-06-30 1.079 3,044,205 +91,678 0.23% 3,283,382
2009-07-02 2009-06-29 1.110 2,952,527 +76,397 0.22% 3,277,253
2009-06-30 2009-06-26 1.120 2,876,130 +22,919 0.22% 3,222,572
2009-06-29 2009-06-25 1.110 2,853,211 +152,796 0.21% 3,167,014
2009-06-26 2009-06-24 1.089 2,700,415 -145,156 0.20% 2,940,859
2009-06-24 2009-06-22 1.120 2,845,571 +38,199 0.21% 3,188,332
2009-06-23 2009-06-19 1.141 2,807,372 -45,839 0.21% 3,204,326
2009-06-22 2009-06-18 1.131 2,853,211 +76,398 0.21% 3,226,769
2009-06-19 2009-06-17 1.131 2,776,813 +404,907 0.21% 3,140,369
2009-06-18 2009-06-16 1.173 2,371,906 +993,169 0.18% 2,781,799
2009-06-17 2009-06-15 1.236 1,378,737 -122,236 0.10% 1,703,624
2009-06-16 2009-06-12 1.173 1,500,973 -22,919 0.11% 1,760,359
2009-06-15 2009-06-11 1.173 1,523,892 -152,796 0.11% 1,787,238
2009-06-12 2009-06-10 1.162 1,676,688 +152,796 0.13% 1,948,882
2009-06-11 2009-06-09 1.131 1,523,892 -91,677 0.11% 1,723,409
2009-06-10 2009-06-08 1.194 1,615,569 -168,075 0.12% 1,928,593
2009-06-09 2009-06-05 1.183 1,783,644 +129,876 0.13% 2,110,556
2009-06-08 2009-06-04 1.194 1,653,768 -45,839 0.12% 1,974,194
2009-06-05 2009-06-03 1.194 1,699,607 -175,714 0.13% 2,028,914
2009-06-04 2009-06-02 1.162 1,875,321 -404,908 0.14% 2,179,761
2009-06-03 2009-06-01 1.267 2,280,229 +450,746 0.17% 2,889,177
2009-06-02 2009-05-29 1.173 1,829,483 -733,417 0.14% 2,145,639
2009-06-01 2009-05-27 1.183 2,562,900 +1,054,287 0.19% 3,032,637
2009-05-29 2009-05-26 1.110 1,508,613 +122,236 0.11% 1,674,534
2009-05-26 2009-05-22 1.100 1,386,377 +7,640 0.10% 1,524,337
2009-05-25 2009-05-21 1.141 1,378,737 -30,559 0.10% 1,573,687
2009-05-22 2009-05-20 1.162 1,409,296 -145,155 0.11% 1,638,081
2009-05-21 2009-05-19 1.131 1,554,451 -22,920 0.12% 1,757,968
2009-05-20 2009-05-18 1.131 1,577,371 +61,118 0.12% 1,783,889
2009-05-19 2009-05-15 1.079 1,516,253 +244,473 0.11% 1,635,382
2009-05-18 2009-05-14 1.079 1,271,780 +38,199 0.10% 1,371,701
2009-05-14 2009-05-12 1.120 1,233,581 -504,225 0.09% 1,382,171
2009-05-13 2009-05-11 1.141 1,737,806 -954,970 0.13% 1,983,527
2009-05-12 2009-05-08 1.026 2,692,776 +1,573,791 0.20% 2,763,354
2009-05-11 2009-05-07 0.932 1,118,985 -22,919 0.08% 1,042,857
2009-05-08 2009-05-06 0.921 1,141,904 +22,919 0.09% 1,052,259
2009-05-07 2009-05-05 0.869 1,118,985 +129,876 0.08% 972,552
2009-05-06 2009-05-04 0.869 989,109 +76,397 0.07% 859,672
2009-05-04 2009-04-29 0.775 912,712 -106,956 0.07% 707,255
2009-04-30 2009-04-28 0.743 1,019,668 -106,957 0.08% 758,102
2009-04-29 2009-04-27 0.775 1,126,625 +91,677 0.08% 873,014
2009-04-27 2009-04-23 0.848 1,034,948 +22,920 0.08% 877,837
2009-04-24 2009-04-22 0.838 1,012,028 +84,037 0.08% 847,799
2009-04-21 2009-04-17 0.890 927,991 -206,274 0.07% 825,987
2009-04-20 2009-04-16 0.890 1,134,265 -641,739 0.09% 1,009,587
2009-04-17 2009-04-15 0.901 1,776,004 +61,118 0.13% 1,599,384
2009-04-16 2009-04-14 0.869 1,714,886 +275,031 0.13% 1,490,471
2009-04-15 2009-04-09 0.817 1,439,855 -84,037 0.11% 1,176,044
2009-04-14 2009-04-08 0.785 1,523,892 +84,037 0.11% 1,196,811
2009-04-08 2009-04-06 0.838 1,439,855 -53,478 0.11% 1,206,199
2009-04-07 2009-04-03 0.817 1,493,333 -15,280 0.11% 1,219,724
2009-04-06 2009-04-02 0.838 1,508,613 -160,435 0.11% 1,263,799
2009-04-03 2009-04-01 0.775 1,669,048 +443,106 0.13% 1,293,334
2009-04-01 2009-03-30 0.733 1,225,942 -15,279 0.09% 898,624
2009-03-31 2009-03-27 0.764 1,241,221 +99,317 0.09% 948,817
2009-03-27 2009-03-25 0.733 1,141,904 -68,758 0.09% 837,024
2009-03-26 2009-03-24 0.723 1,210,662 -76,398 0.09% 874,747
2009-03-25 2009-03-23 0.712 1,287,060 -168,075 0.10% 916,469
2009-03-24 2009-03-20 0.660 1,455,135 +84,038 0.11% 959,962
2009-03-23 2009-03-19 0.702 1,371,097 -84,038 0.10% 961,952
2009-03-20 2009-03-18 0.691 1,455,135 -76,397 0.11% 1,005,675
2009-03-19 2009-03-17 0.681 1,531,532 -160,435 0.11% 1,042,437
2009-03-18 2009-03-16 0.702 1,691,967 +404,907 0.13% 1,187,072
2009-03-12 2009-03-10 0.660 1,287,060 -15,279 0.10% 849,082
2009-03-06 2009-03-04 0.702 1,302,339 -30,559 0.10% 913,712
2009-03-04 2009-03-02 0.649 1,332,898 -106,957 0.10% 865,364
2009-02-27 2009-02-25 0.712 1,439,855 +76,398 0.11% 1,025,269
2009-02-25 2009-02-23 0.733 1,363,457 -76,398 0.10% 999,424
2009-02-24 2009-02-20 0.723 1,439,855 +38,199 0.11% 1,040,347
2009-02-23 2009-02-19 0.754 1,401,656 +91,677 0.11% 1,056,779
2009-02-19 2009-02-17 0.754 1,309,979 -38,199 0.10% 987,659
2009-02-18 2009-02-16 0.806 1,348,178 -22,919 0.10% 1,087,047
2009-02-17 2009-02-13 0.764 1,371,097 -152,795 0.10% 1,048,097
2009-02-16 2009-02-12 0.743 1,523,892 +106,956 0.11% 1,132,982
2009-02-13 2009-02-11 0.785 1,416,936 -366,708 0.11% 1,112,812
2009-02-12 2009-02-10 0.796 1,783,644 +15,279 0.13% 1,419,489
2009-02-11 2009-02-09 0.775 1,768,365 +68,758 0.13% 1,370,295
2009-02-10 2009-02-06 0.764 1,699,607 -359,069 0.13% 1,299,217
2009-02-09 2009-02-05 0.743 2,058,676 +30,560 0.15% 1,530,582
2009-02-05 2009-02-03 0.702 2,028,116 -76,398 0.15% 1,422,911
2009-02-04 2009-02-02 0.702 2,104,514 +22,919 0.16% 1,476,512
2009-02-02 2009-01-29 0.702 2,081,595 -7,640 0.16% 1,460,432
2009-01-29 2009-01-22 0.691 2,089,235 -114,596 0.16% 1,443,915
2009-01-23 2009-01-21 0.691 2,203,831 +53,478 0.17% 1,523,114
2009-01-21 2009-01-19 0.733 2,150,353 +76,398 0.16% 1,576,225
2009-01-20 2009-01-16 0.743 2,073,955 -22,919 0.16% 1,541,942
2009-01-19 2009-01-15 0.723 2,096,874 +7,639 0.16% 1,515,067
2009-01-16 2009-01-14 0.743 2,089,235 -22,919 0.16% 1,553,302
2009-01-15 2009-01-13 0.712 2,112,154 +38,199 0.16% 1,503,989
2009-01-13 2009-01-09 0.775 2,073,955 -38,199 0.16% 1,607,094
2009-01-12 2009-01-08 0.764 2,112,154 +45,839 0.16% 1,614,577
2009-01-09 2009-01-07 0.806 2,066,315 +152,795 0.15% 1,666,086
2009-01-08 2009-01-06 0.848 1,913,520 -22,919 0.14% 1,623,037
2009-01-07 2009-01-05 0.827 1,936,439 -152,796 0.15% 1,601,921
2009-01-06 2009-01-02 0.796 2,089,235 +22,920 0.16% 1,662,690
2008-12-30 2008-12-24 0.785 2,066,315 +76,397 0.15% 1,622,812
2008-12-29 2008-12-22 0.796 1,989,918 +152,795 0.15% 1,583,649
2008-12-23 2008-12-19 0.848 1,837,123 -76,397 0.14% 1,558,237
2008-12-22 2008-12-18 0.859 1,913,520 +99,317 0.14% 1,643,074
2008-12-19 2008-12-17 0.796 1,814,203 +45,838 0.14% 1,443,809
2008-12-18 2008-12-16 0.785 1,768,365 -99,317 0.13% 1,388,812
2008-12-17 2008-12-15 0.785 1,867,682 +99,317 0.14% 1,466,812
2008-12-16 2008-12-12 0.775 1,768,365 -68,758 0.13% 1,370,295
2008-12-15 2008-12-11 0.838 1,837,123 -7,639 0.14% 1,539,000
2008-12-12 2008-12-10 0.848 1,844,762 -30,559 0.14% 1,564,716
2008-12-11 2008-12-09 0.806 1,875,321 -374,349 0.14% 1,512,086
2008-12-10 2008-12-08 0.859 2,249,670 -504,224 0.17% 1,931,715
2008-12-09 2008-12-05 0.785 2,753,894 +725,778 0.21% 2,162,812
2008-12-08 2008-12-04 0.754 2,028,116 +99,316 0.15% 1,529,099
2008-12-05 2008-12-03 0.775 1,928,800 +137,516 0.14% 1,494,615
2008-12-04 2008-12-02 0.723 1,791,284 -763,976 0.13% 1,294,267
2008-12-03 2008-12-01 0.754 2,555,260 +741,057 0.19% 1,926,539
2008-12-02 2008-11-28 0.670 1,814,203 -611,181 0.14% 1,215,839
2008-12-01 2008-11-27 0.670 2,425,384 -38,199 0.18% 1,625,439
2008-11-27 2008-11-25 0.639 2,463,583 +61,118 0.18% 1,573,647
2008-11-26 2008-11-24 0.639 2,402,465 -15,279 0.18% 1,534,607
2008-11-21 2008-11-19 0.660 2,417,744 -7,640 0.18% 1,595,002
2008-11-20 2008-11-18 0.660 2,425,384 -15,280 0.18% 1,600,042
2008-11-19 2008-11-17 0.712 2,440,664 -30,559 0.18% 1,737,910
2008-11-18 2008-11-14 0.723 2,471,223 -76,397 0.19% 1,785,547
2008-11-13 2008-11-11 0.670 2,547,620 -114,597 0.19% 1,707,359
2008-11-12 2008-11-10 0.712 2,662,217 +122,237 0.20% 1,895,670
2008-11-11 2008-11-07 0.628 2,539,980 +38,198 0.19% 1,595,849
2008-11-07 2008-11-05 0.639 2,501,782 -15,279 0.19% 1,598,047
2008-11-06 2008-11-04 0.618 2,517,061 +38,199 0.19% 1,555,092
2008-11-05 2008-11-03 0.607 2,478,862 -99,317 0.19% 1,505,534
2008-11-04 2008-10-31 0.576 2,578,179 +22,919 0.19% 1,484,862
2008-11-03 2008-10-30 0.586 2,555,260 -68,758 0.19% 1,498,419
2008-10-31 2008-10-29 0.513 2,624,018 -38,199 0.20% 1,346,397
2008-10-30 2008-10-28 0.497 2,662,217 -91,677 0.20% 1,324,181
2008-10-29 2008-10-27 0.466 2,753,894 +84,038 0.21% 1,283,268
2008-10-28 2008-10-24 0.534 2,669,856 +15,279 0.20% 1,425,832
2008-10-23 2008-10-21 0.691 2,654,577 -152,795 0.20% 1,834,634
2008-10-22 2008-10-20 0.723 2,807,372 +152,795 0.21% 2,028,427
2008-10-21 2008-10-17 0.691 2,654,577 -61,118 0.20% 1,834,634
2008-10-20 2008-10-16 0.712 2,715,695 +45,839 0.20% 1,933,749
2008-10-17 2008-10-15 0.754 2,669,856 -114,597 0.20% 2,012,939
2008-10-16 2008-10-14 0.775 2,784,453 +129,876 0.21% 2,157,654
2008-10-15 2008-10-13 0.806 2,654,577 -7,640 0.20% 2,140,407
2008-10-14 2008-10-10 0.733 2,662,217 -213,913 0.20% 1,951,425
2008-10-13 2008-10-09 0.848 2,876,130 -30,559 0.22% 2,439,517
2008-10-10 2008-10-08 0.785 2,906,689 -129,876 0.22% 2,282,812
2008-10-09 2008-10-06 0.932 3,036,565 +229,193 0.23% 2,829,977
2008-10-08 2008-10-03 1.058 2,807,372 -61,118 0.21% 2,969,147
2008-10-06 2008-10-02 1.100 2,868,490 -236,833 0.22% 3,153,936
2008-10-03 2008-09-30 1.005 3,105,323 +168,075 0.23% 3,121,679
2008-10-02 2008-09-29 1.016 2,937,248 -183,354 0.22% 2,983,477
2008-09-30 2008-09-26 0.963 3,120,602 +168,075 0.23% 3,006,329
2008-09-29 2008-09-25 1.058 2,952,527 +305,590 0.22% 3,122,666
2008-09-24 2008-09-22 0.848 2,646,937 +137,516 0.20% 2,245,117
2008-09-23 2008-09-19 0.880 2,509,421 +91,677 0.19% 2,207,309
2008-09-18 2008-09-16 0.702 2,417,744 +38,199 0.18% 1,696,272
2008-09-16 2008-09-11 0.785 2,379,545 -114,597 0.18% 1,868,811
2008-09-12 2008-09-10 0.869 2,494,142 +15,280 0.19% 2,167,752
2008-09-03 2008-09-01 1.005 2,478,862 -76,398 0.19% 2,491,919
2008-09-02 2008-08-29 1.047 2,555,260 +175,715 0.19% 2,675,749
2008-08-19 2008-08-15 1.026 2,379,545 -106,957 0.18% 2,441,914
2008-08-18 2008-08-14 1.037 2,486,502 +106,957 0.19% 2,577,711
2008-08-14 2008-08-12 1.047 2,379,545 -22,920 0.18% 2,491,749
2008-08-13 2008-08-11 1.068 2,402,465 +38,199 0.18% 2,566,064
2008-08-08 2008-08-05 1.215 2,364,266 +76,398 0.18% 2,871,869
2008-08-07 2008-08-04 1.257 2,287,868 -15,280 0.17% 2,874,898
2008-08-05 2008-08-01 1.298 2,303,148 +15,280 0.17% 2,990,569
2008-07-23 2008-07-21 1.288 2,287,868 -3,820 0.17% 2,946,771
2008-07-22 2008-07-18 1.246 2,291,688 -15,280 0.17% 2,855,701
2008-07-17 2008-07-15 1.246 2,306,968 +53,479 0.17% 2,874,742
2008-07-11 2008-07-09 1.288 2,253,489 +99,316 0.17% 2,902,491
2008-07-08 2008-07-04 1.236 2,154,173 -91,677 0.16% 2,661,784
2008-07-02 2008-06-27 1.298 2,245,850 -30,559 0.17% 2,916,169
2008-06-27 2008-06-25 1.403 2,276,409 -19,099 0.17% 3,194,224
2008-06-26 2008-06-24 1.361 2,295,508 -91,677 0.17% 3,124,874
2008-06-23 2008-06-19 1.435 2,387,185 -61,118 0.18% 3,424,656
2008-06-20 2008-06-18 1.497 2,448,303 +38,199 0.18% 3,666,161
2008-06-18 2008-06-16 1.435 2,410,104 -7,640 0.18% 3,457,535
2008-06-17 2008-06-13 1.361 2,417,744 +30,559 0.18% 3,291,273
2008-06-16 2008-06-12 1.435 2,387,185 -7,640 0.18% 3,424,656
2008-05-28 2008-05-26 1.602 2,394,825 +15,280 0.18% 3,836,856
2008-05-26 2008-05-22 1.707 2,379,545 -68,758 0.18% 4,061,550
2008-05-23 2008-05-21 1.749 2,448,303 +68,758 0.18% 4,281,460
2008-05-22 2008-05-20 1.738 2,379,545 -61,119 0.18% 4,136,303
2008-05-20 2008-05-16 1.780 2,440,664 -22,919 0.18% 4,344,774
2008-05-19 2008-05-15 1.780 2,463,583 +15,280 0.18% 4,385,574
2008-05-16 2008-05-14 1.812 2,448,303 -114,597 0.18% 4,435,435
2008-05-15 2008-05-13 1.770 2,562,900 +166,808 0.19% 4,535,066
2008-05-09 2008-05-07 1.854 2,396,092 -91,144 0.18% 4,441,798
2008-05-08 2008-05-06 1.959 2,487,236 +30,381 0.19% 4,872,732
2008-05-07 2008-05-05 1.980 2,456,855 -189,884 0.19% 4,864,968
2008-05-06 2008-05-02 1.991 2,646,739 -75,953 0.20% 5,268,847
2008-05-05 2008-04-30 1.980 2,722,692 +410,149 0.21% 5,391,368
2008-05-02 2008-04-29 1.864 2,312,543 -212,670 0.17% 4,311,275
2008-04-30 2008-04-28 1.917 2,525,213 +83,549 0.19% 4,840,743
2008-04-29 2008-04-25 1.959 2,441,664 -1,329,185 0.18% 4,783,453
2008-04-28 2008-04-24 2.064 3,770,849 +1,162,087 0.29% 7,784,628
2008-04-24 2008-04-22 1.727 2,608,762 +129,121 0.20% 4,506,309
2008-04-22 2008-04-18 1.696 2,479,641 -15,191 0.19% 4,204,916
2008-04-21 2008-04-17 1.696 2,494,832 +75,954 0.19% 4,230,676
2008-04-18 2008-04-16 1.706 2,418,878 -83,549 0.18% 4,127,353
2008-04-17 2008-04-15 1.727 2,502,427 -68,358 0.19% 4,322,628
2008-04-16 2008-04-14 1.696 2,570,785 -197,479 0.19% 4,359,476
2008-04-15 2008-04-11 1.801 2,768,264 -136,716 0.21% 4,985,931
2008-04-14 2008-04-10 1.812 2,904,980 +30,381 0.22% 5,262,768
2008-04-11 2008-04-09 1.748 2,874,599 +15,191 0.22% 5,026,064
2008-04-10 2008-04-08 1.906 2,859,408 -91,144 0.22% 5,451,265
2008-04-09 2008-04-07 1.896 2,950,552 +60,763 0.22% 5,593,948
2008-04-08 2008-04-03 1.685 2,889,789 -53,168 0.22% 4,869,998
2008-04-07 2008-04-02 1.601 2,942,957 +167,098 0.22% 4,711,619
2008-04-03 2008-04-01 1.580 2,775,859 +197,479 0.21% 4,385,623
2008-04-02 2008-03-31 1.622 2,578,380 -91,145 0.20% 4,182,253
2008-04-01 2008-03-28 1.706 2,669,525 +432,935 0.20% 4,555,034
2008-03-31 2008-03-27 1.401 2,236,590 -15,191 0.17% 3,133,146
2008-03-28 2008-03-26 1.380 2,251,781 +45,572 0.17% 3,106,992
2008-03-27 2008-03-25 1.369 2,206,209 +7,596 0.17% 3,020,874
2008-03-25 2008-03-19 1.348 2,198,613 -22,786 0.17% 2,964,158
2008-03-20 2008-03-18 1.338 2,221,399 +22,786 0.17% 2,971,481
2008-03-18 2008-03-14 1.696 2,198,613 -22,786 0.17% 3,728,355
2008-03-17 2008-03-13 1.822 2,221,399 -53,168 0.17% 4,047,765
2008-03-14 2008-03-12 1.917 2,274,567 +30,382 0.17% 4,360,264
2008-03-13 2008-03-11 1.917 2,244,185 +22,786 0.17% 4,302,022
2008-03-11 2008-03-07 1.970 2,221,399 -45,572 0.17% 4,375,330
2008-03-06 2008-03-04 2.064 2,266,971 -281,028 0.17% 4,679,987
2008-03-05 2008-03-03 2.117 2,547,999 -151,907 0.19% 5,394,335
2008-03-04 2008-02-29 2.170 2,699,906 +448,125 0.20% 5,858,123
2008-02-28 2008-02-26 1.970 2,251,781 -22,786 0.17% 4,435,171
2008-02-27 2008-02-25 2.001 2,274,567 +15,191 0.17% 4,551,924
2008-02-25 2008-02-21 2.096 2,259,376 -22,786 0.17% 4,735,700
2008-02-22 2008-02-20 2.149 2,282,162 -98,740 0.17% 4,903,648
2008-02-21 2008-02-19 2.138 2,380,902 +151,907 0.18% 5,090,731
2008-02-20 2008-02-18 2.012 2,228,995 -30,381 0.17% 4,484,201
2008-02-18 2008-02-14 1.991 2,259,376 +22,786 0.17% 4,497,725
2008-02-15 2008-02-13 1.959 2,236,590 -136,716 0.17% 4,381,693
2008-02-14 2008-02-12 1.970 2,373,306 -258,242 0.18% 4,674,530
2008-02-04 2008-01-31 1.896 2,631,548 -7,595 0.20% 4,989,148
2008-02-01 2008-01-30 1.980 2,639,143 -22,786 0.20% 5,225,928
2008-01-31 2008-01-29 2.085 2,661,929 +7,595 0.20% 5,551,423
2008-01-30 2008-01-28 2.138 2,654,334 -7,595 0.20% 5,675,371
2008-01-29 2008-01-25 2.233 2,661,929 +37,976 0.20% 5,943,947
2008-01-28 2008-01-24 2.107 2,623,953 -144,311 0.20% 5,527,499
2008-01-25 2008-01-23 1.938 2,768,264 +136,716 0.21% 5,364,978
2008-01-24 2008-01-22 1.833 2,631,548 -15,191 0.20% 4,822,844
2008-01-23 2008-01-21 2.170 2,646,739 -37,976 0.20% 5,742,764
2008-01-22 2008-01-18 2.349 2,684,715 +7,595 0.20% 6,305,880
2008-01-21 2008-01-17 2.265 2,677,120 -22,786 0.20% 6,062,461
2008-01-18 2008-01-16 2.191 2,699,906 +7,595 0.20% 5,914,998
2008-01-10 2008-01-08 2.581 2,692,311 -75,953 0.20% 6,947,586
2008-01-09 2008-01-07 2.644 2,768,264 +68,358 0.21% 7,318,530
2008-01-08 2008-01-04 2.665 2,699,906 -37,977 0.20% 7,194,685
2008-01-07 2008-01-03 2.528 2,737,883 +7,596 0.21% 6,920,998
2008-01-04 2008-01-02 2.654 2,730,287 -15,191 0.21% 7,246,887
2008-01-03 2007-12-31 2.517 2,745,478 -53,167 0.21% 6,911,280
2008-01-02 2007-12-27 2.296 2,798,645 +15,190 0.21% 6,426,092
2007-12-28 2007-12-24 2.391 2,783,455 -37,976 0.21% 6,655,071
2007-12-18 2007-12-14 2.380 2,821,431 -22,786 0.21% 6,716,152
2007-12-17 2007-12-13 2.370 2,844,217 -7,596 0.22% 6,740,434
2007-12-14 2007-12-12 2.433 2,851,813 +121,526 0.22% 6,938,661
2007-12-07 2007-12-05 2.633 2,730,287 -15,191 0.21% 7,189,372
2007-12-06 2007-12-04 2.623 2,745,478 +7,595 0.21% 7,200,455
2007-12-05 2007-12-03 2.623 2,737,883 -68,358 0.21% 7,180,536
2007-12-04 2007-11-30 2.717 2,806,241 -113,930 0.21% 7,625,833
2007-12-03 2007-11-29 2.528 2,920,171 +151,907 0.22% 7,381,798
2007-11-30 2007-11-28 2.307 2,768,264 -53,167 0.21% 6,385,490
2007-11-29 2007-11-27 2.265 2,821,431 +22,786 0.22% 6,389,259
2007-11-28 2007-11-26 2.317 2,798,645 -22,786 0.22% 6,485,047
2007-11-26 2007-11-22 2.180 2,821,431 -167,098 0.22% 6,151,520
2007-11-23 2007-11-21 2.307 2,988,529 -7,595 0.23% 6,893,570
2007-11-21 2007-11-19 2.444 2,996,124 -15,191 0.23% 7,321,337
2007-11-20 2007-11-16 2.549 3,011,315 -402,553 0.23% 7,675,633
2007-11-19 2007-11-15 2.612 3,413,868 -30,381 0.26% 8,917,457
2007-11-16 2007-11-14 2.770 3,444,249 +53,167 0.27% 9,540,978
2007-11-15 2007-11-13 2.581 3,391,082 -30,381 0.26% 8,750,785
2007-11-14 2007-11-12 2.644 3,421,463 -372,172 0.26% 9,045,409
2007-11-13 2007-11-09 2.886 3,793,635 +60,762 0.29% 10,948,352
2007-11-12 2007-11-08 2.939 3,732,873 -60,762 0.29% 10,969,581
2007-11-09 2007-11-07 3.044 3,793,635 -144,312 0.29% 11,547,714
2007-11-08 2007-11-06 3.097 3,937,947 +22,786 0.30% 12,194,383
2007-11-07 2007-11-05 3.044 3,915,161 -440,530 0.30% 11,917,635
2007-11-06 2007-11-02 3.465 4,355,691 +311,409 0.34% 15,093,696
2007-11-05 2007-11-01 3.560 4,044,282 +577,246 0.31% 14,397,953
2007-11-02 2007-10-31 3.212 3,467,036 +881,060 0.27% 11,137,836
2007-11-01 2007-10-30 3.107 2,585,976 -243,051 0.20% 8,035,060
2007-10-31 2007-10-29 3.160 2,829,027 +159,502 0.22% 8,939,248
2007-10-30 2007-10-26 3.076 2,669,525 -45,572 0.21% 8,210,308
2007-10-29 2007-10-25 3.076 2,715,097 +235,456 0.21% 8,350,468
2007-10-26 2007-10-24 3.170 2,479,641 -121,525 0.19% 7,861,364
2007-10-25 2007-10-23 3.086 2,601,166 +174,692 0.20% 8,027,463
2007-10-24 2007-10-22 3.012 2,426,474 -227,860 0.19% 7,309,443
2007-10-23 2007-10-18 3.170 2,654,334 +341,791 0.20% 8,415,205
2007-10-22 2007-10-17 3.234 2,312,543 +15,190 0.18% 7,477,748
2007-10-18 2007-10-16 3.202 2,297,353 -486,102 0.18% 7,356,038
2007-10-17 2007-10-15 3.097 2,783,455 +53,168 0.21% 8,619,343
2007-10-16 2007-10-12 3.360 2,730,287 +15,190 0.21% 9,173,638
2007-10-15 2007-10-11 3.592 2,715,097 +364,577 0.21% 9,751,745
2007-10-12 2007-10-10 3.623 2,350,520 -1,731,738 0.18% 8,516,576
2007-10-11 2007-10-09 3.708 4,082,258 +1,108,920 0.31% 15,135,116
2007-10-10 2007-10-08 3.697 2,973,338 +7,595 0.23% 10,992,438
2007-10-09 2007-10-05 3.823 2,965,743 +60,763 0.23% 11,339,209
2007-10-08 2007-10-04 3.760 2,904,980 +197,479 0.22% 10,923,303
2007-10-05 2007-10-03 3.823 2,707,501 -493,698 0.21% 10,351,848
2007-10-04 2007-10-02 4.034 3,201,199 -136,716 0.25% 12,913,801
2007-10-03 2007-09-28 4.087 3,337,915 +1,086,134 0.26% 13,641,107
2007-10-02 2007-09-27 3.939 2,251,781 -250,646 0.17% 8,870,599
2007-09-28 2007-09-25 3.886 2,502,427 -439,817 0.19% 9,725,486
2007-09-27 2007-09-24 3.908 2,942,244 -302,180 0.23% 11,497,116
2007-09-25 2007-09-21 3.749 3,244,424 +60,436 0.25% 12,162,552
2007-09-24 2007-09-20 3.664 3,183,988 -604,360 0.25% 11,666,252
2007-09-21 2007-09-19 3.717 3,788,348 -717,679 0.29% 14,081,238
2007-09-20 2007-09-18 3.781 4,506,027 -83,099 0.35% 17,035,146
2007-09-19 2007-09-17 3.664 4,589,126 +196,417 0.36% 16,814,731
2007-09-18 2007-09-14 3.653 4,392,709 -453,270 0.34% 16,048,534
2007-09-17 2007-09-13 3.675 4,845,979 +1,465,574 0.38% 17,807,168
2007-09-14 2007-09-12 3.876 3,380,405 -143,536 0.26% 13,101,881
2007-09-13 2007-09-11 3.992 3,523,941 -1,760,200 0.27% 14,068,695
2007-09-12 2007-09-10 4.225 5,284,141 +1,631,774 0.41% 22,327,039
2007-09-11 2007-09-07 3.463 3,652,367 -226,635 0.28% 12,647,538
2007-09-10 2007-09-06 3.516 3,879,002 -181,309 0.30% 13,637,725
2007-09-07 2007-09-05 3.389 4,060,311 -1,034,967 0.31% 13,759,198
2007-09-06 2007-09-04 3.378 5,095,278 +256,853 0.39% 17,212,439
2007-09-05 2007-09-03 3.600 4,838,425 +664,797 0.38% 17,420,747
2007-09-04 2007-08-31 3.548 4,173,628 +634,578 0.32% 14,806,158
2007-09-03 2007-08-30 3.357 3,539,050 -2,696,959 0.27% 11,880,366
2007-08-31 2007-08-29 3.346 6,236,009 +2,696,959 0.48% 20,867,848
2007-08-30 2007-08-28 2.764 3,539,050 -324,843 0.27% 9,781,626
2007-08-29 2007-08-27 2.923 3,863,893 -468,380 0.30% 11,293,226
2007-08-28 2007-08-24 2.732 4,332,273 +695,015 0.34% 11,836,393
2007-08-27 2007-08-23 2.520 3,637,258 -279,517 0.28% 9,167,162
2007-08-24 2007-08-22 2.690 3,916,775 +770,560 0.30% 10,535,282
2007-08-23 2007-08-21 2.171 3,146,215 -15,109 0.24% 6,830,085
2007-08-22 2007-08-20 2.171 3,161,324 +98,208 0.25% 6,862,885
2007-08-21 2007-08-17 1.811 3,063,116 -45,327 0.24% 5,546,811
2007-08-17 2007-08-15 2.023 3,108,443 -30,218 0.24% 6,287,241
2007-08-16 2007-08-14 2.129 3,138,661 +105,763 0.24% 6,680,736
2007-08-10 2007-08-08 2.118 3,032,898 -52,881 0.24% 6,423,499
2007-08-09 2007-08-07 1.938 3,085,779 +339,953 0.24% 5,979,980
2007-08-08 2007-08-06 2.203 2,745,826 +135,981 0.21% 6,048,117
2007-08-07 2007-08-03 2.414 2,609,845 -75,545 0.20% 6,301,347
2007-08-06 2007-08-02 2.446 2,685,390 -211,527 0.21% 6,569,059
2007-08-02 2007-07-31 2.594 2,896,917 -181,308 0.22% 7,515,986
2007-08-01 2007-07-30 2.594 3,078,225 -113,317 0.24% 7,986,386
2007-07-31 2007-07-27 2.573 3,191,542 -256,854 0.25% 8,212,789
2007-07-30 2007-07-26 2.679 3,448,396 +37,773 0.27% 9,238,926
2007-07-27 2007-07-25 2.775 3,410,623 -45,327 0.26% 9,462,782
2007-07-26 2007-07-24 2.849 3,455,950 +113,318 0.27% 9,844,725
2007-07-25 2007-07-23 2.647 3,342,632 -317,290 0.26% 8,849,371
2007-07-24 2007-07-20 2.637 3,659,922 +914,096 0.28% 9,650,616
2007-07-23 2007-07-19 2.594 2,745,826 -15,109 0.21% 7,123,984
2007-07-20 2007-07-18 2.552 2,760,935 -22,664 0.21% 7,046,234
2007-07-19 2007-07-17 2.594 2,783,599 -15,109 0.22% 7,221,985
2007-07-18 2007-07-16 2.563 2,798,708 -339,953 0.22% 7,172,273
2007-07-17 2007-07-13 2.616 3,138,661 +339,953 0.24% 8,209,661
2007-07-16 2007-07-12 2.573 2,798,708 -60,436 0.22% 7,201,910
2007-07-13 2007-07-11 2.605 2,859,144 +37,773 0.22% 7,448,263
2007-07-12 2007-07-10 2.753 2,821,371 +75,545 0.22% 7,768,146
2007-07-11 2007-07-09 2.626 2,745,826 +113,317 0.21% 7,211,217
2007-07-10 2007-07-06 2.605 2,632,509 -15,109 0.20% 6,857,863
2007-07-09 2007-07-05 2.647 2,647,618 +60,436 0.21% 7,009,373
2007-07-06 2007-07-04 2.563 2,587,182 -113,317 0.20% 6,630,193
2007-07-05 2007-07-03 2.594 2,700,499 -7,555 0.21% 7,006,384
2007-07-04 2007-06-29 2.605 2,708,054 +37,773 0.21% 7,054,663
2007-07-03 2007-06-28 2.700 2,670,281 +15,109 0.21% 7,210,759
2007-06-29 2007-06-27 2.722 2,655,172 -75,545 0.23% 7,226,194
2007-06-28 2007-06-26 2.764 2,730,717 -22,664 0.24% 7,547,464
2007-06-27 2007-06-25 2.722 2,753,381 +30,218 0.24% 7,493,475
2007-06-26 2007-06-22 2.902 2,723,163 0.24% 7,901,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top