History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 459,927 +0 0.02% 151,776
2025-10-13 2025-10-09 0.335 459,927 +0 0.02% 154,076
2025-10-10 2025-10-08 0.335 459,927 +0 0.02% 154,076
2025-10-09 2025-10-06 0.330 459,927 +0 0.02% 151,776
2025-10-08 2025-10-03 0.340 459,927 +0 0.02% 156,375
2025-10-06 2025-10-02 0.345 459,927 +0 0.02% 158,675
2025-10-03 2025-09-30 0.350 459,927 +0 0.02% 160,974
2025-10-02 2025-09-29 0.345 459,927 +0 0.02% 158,675
2025-09-30 2025-09-26 0.330 459,927 +0 0.02% 151,776
2025-09-29 2025-09-25 0.335 459,927 +0 0.02% 154,076
2025-09-26 2025-09-24 0.330 459,927 +0 0.02% 151,776
2025-09-25 2025-09-23 0.330 459,927 +0 0.02% 151,776
2025-09-24 2025-09-22 0.335 459,927 +0 0.02% 154,076
2025-09-23 2025-09-19 0.335 459,927 +0 0.02% 154,076
2025-09-22 2025-09-18 0.340 459,927 +0 0.02% 156,375
2025-09-19 2025-09-17 0.345 459,927 +0 0.02% 158,675
2025-09-18 2025-09-16 0.340 459,927 +0 0.02% 156,375
2025-09-17 2025-09-15 0.355 459,927 +0 0.02% 163,274
2025-09-16 2025-09-12 0.365 459,927 +0 0.02% 167,873
2025-09-15 2025-09-11 0.360 459,927 +0 0.02% 165,574
2025-09-12 2025-09-10 0.355 459,927 +0 0.02% 163,274
2025-09-11 2025-09-09 0.370 459,927 +0 0.02% 170,173
2025-09-10 2025-09-08 0.350 459,927 +0 0.02% 160,974
2025-09-09 2025-09-05 0.355 459,927 +0 0.02% 163,274
2025-09-08 2025-09-04 0.350 459,927 +0 0.02% 160,974
2025-09-05 2025-09-03 0.355 459,927 +0 0.02% 163,274
2025-09-04 2025-09-02 0.365 459,927 +0 0.02% 167,873
2025-09-03 2025-09-01 0.365 459,927 +0 0.02% 167,873
2025-09-02 2025-08-29 0.370 459,927 +0 0.02% 170,173
2025-09-01 2025-08-28 0.370 459,927 +0 0.02% 170,173
2025-08-29 2025-08-27 0.380 459,927 +0 0.02% 174,772
2025-08-28 2025-08-26 0.385 459,927 +0 0.02% 177,072
2025-08-27 2025-08-25 0.400 459,927 +0 0.02% 183,971
2025-08-26 2025-08-22 0.460 459,927 +0 0.02% 211,566
2025-08-25 2025-08-21 0.435 459,927 +0 0.02% 200,068
2025-08-22 2025-08-20 0.435 459,927 +0 0.02% 200,068
2025-08-21 2025-08-19 0.440 459,927 +0 0.02% 202,368
2025-08-20 2025-08-18 0.445 459,927 +0 0.02% 204,668
2025-08-19 2025-08-15 0.430 459,927 +112,000 0.02% 197,769
2025-08-04 2025-07-31 0.415 347,927 +24,000 0.02% 144,390
2025-07-28 2025-07-24 0.440 323,927 -16,000 0.01% 142,528
2025-07-22 2025-07-18 0.450 339,927 -184,000 0.02% 152,967
2025-07-18 2025-07-16 0.420 523,927 +104,000 0.02% 220,049
2025-07-17 2025-07-15 0.430 419,927 +96,000 0.02% 180,569
2025-07-11 2025-07-09 0.380 323,927 -88,000 0.01% 123,092
2025-07-10 2025-07-08 0.380 411,927 +88,000 0.02% 156,532
2025-07-04 2025-07-02 0.325 323,927 -400,000 0.01% 105,276
2025-07-03 2025-06-30 0.340 723,927 -464,000 0.03% 246,135
2025-06-30 2025-06-26 0.390 1,187,927 +56,000 0.05% 463,292
2025-06-27 2025-06-25 0.355 1,131,927 +832,000 0.05% 401,834
2025-06-10 2025-06-06 0.255 299,927 -48,000 0.01% 76,481
2025-05-16 2025-05-14 0.275 347,927 +48,000 0.02% 95,680
2025-04-29 2025-04-25 0.230 299,927 -32,000 0.01% 68,983
2025-04-28 2025-04-24 0.229 331,927 -8,000 0.02% 76,011
2024-12-09 2024-12-05 0.234 339,927 -792,000 0.02% 79,543
2024-11-29 2024-11-27 0.250 1,131,927 +24,000 0.05% 282,982
2024-11-21 2024-11-19 0.285 1,107,927 -72,000 0.05% 315,759
2024-11-08 2024-11-06 0.335 1,179,927 +48,000 0.05% 395,276
2024-11-07 2024-11-05 0.330 1,131,927 -96,000 0.05% 373,536
2024-10-29 2024-10-25 0.300 1,227,927 -88,000 0.06% 368,378
2024-10-23 2024-10-21 0.310 1,315,927 +48,000 0.06% 407,937
2024-10-22 2024-10-18 0.345 1,267,927 +40,000 0.06% 437,435
2024-10-21 2024-10-17 0.295 1,227,927 +160,000 0.06% 362,238
2024-10-15 2024-10-10 0.330 1,067,927 -64,000 0.05% 352,416
2024-10-09 2024-10-07 0.580 1,131,927 +8,000 0.05% 656,518
2024-10-08 2024-10-04 0.530 1,123,927 -144,000 0.05% 595,681
2024-10-07 2024-10-03 0.630 1,267,927 -792,000 0.06% 798,794
2024-10-04 2024-10-02 0.670 2,059,927 +256,000 0.09% 1,380,151
2024-10-03 2024-09-30 0.280 1,803,927 -2,248,000 0.08% 505,100
2022-01-10 2022-01-06 0.200 4,051,927 +66,327 0.26% 810,385
2021-12-07 2021-12-03 0.220 3,985,600 +26,221 0.26% 878,627
2021-09-20 2021-09-16 0.277 3,959,379 +120,800 0.26% 1,096,040
2021-08-18 2021-08-16 0.284 3,838,579 +22,849 0.27% 1,088,399
2021-07-30 2021-07-28 0.289 3,815,730 +395,003 0.27% 1,101,240
2021-07-29 2021-07-27 0.278 3,420,727 +229,102 0.24% 952,600
2021-07-28 2021-07-26 0.299 3,191,625 -244,902 0.23% 953,440
2021-07-26 2021-07-22 0.339 3,436,527 +126,401 0.25% 1,165,800
2021-07-21 2021-07-19 0.339 3,310,126 +118,501 0.24% 1,122,920
2021-06-29 2021-06-25 0.354 3,191,625 +395,003 0.23% 1,131,200
2021-06-18 2021-06-16 0.359 2,796,622 +529,304 0.20% 1,005,360
2021-06-11 2021-06-09 0.380 2,267,318 -158,001 0.16% 861,000
2021-06-03 2021-06-01 0.319 2,425,319 +158,001 0.17% 773,640
2021-04-26 2021-04-22 0.334 2,267,318 +316,003 0.16% 757,680
2021-03-31 2021-03-29 0.359 1,951,315 +395,003 0.14% 701,480
2021-03-09 2021-03-05 0.375 1,556,312 +1,003,308 0.11% 583,120
2021-02-23 2021-02-19 0.415 553,004 +474,003 0.04% 229,600
2020-08-28 2020-08-26 0.370 79,001 -790,006 0.01% 29,200
2020-08-25 2020-08-21 0.385 869,007 -102,701 0.06% 334,400
2020-08-20 2020-08-18 0.395 971,708 -252,802 0.07% 383,760
2020-08-18 2020-08-14 0.400 1,224,510 +1,145,509 0.09% 489,800
2020-07-09 2020-07-07 0.451 79,001 -497,704 0.01% 35,600
2020-07-08 2020-07-06 0.476 576,705 +497,704 0.04% 274,480
2020-06-16 2020-06-12 0.334 79,001 -395,003 0.01% 26,400
2020-06-15 2020-06-11 0.349 474,004 +395,003 0.03% 165,600
2020-04-21 2020-04-17 0.344 79,001 -94,800 0.01% 27,200
2020-04-15 2020-04-09 0.339 173,801 +94,800 0.01% 58,960
2020-03-03 2020-02-28 0.405 79,001 -592,504 0.01% 32,000
2020-02-24 2020-02-20 0.425 671,505 -118,501 0.05% 285,600
2020-02-19 2020-02-17 0.410 790,006 +592,504 0.06% 324,000
2020-02-12 2020-02-10 0.380 197,502 +47,401 0.01% 75,000
2020-02-11 2020-02-07 0.380 150,101 -142,201 0.01% 57,000
2020-02-10 2020-02-06 0.385 292,302 +213,301 0.02% 112,480
2019-12-19 2019-12-17 0.415 79,001 -110,601 0.01% 32,800
2019-12-18 2019-12-16 0.385 189,602 +110,601 0.01% 72,960
2019-10-18 2019-10-16 0.380 79,001 -94,800 0.01% 30,000
2019-10-10 2019-10-08 0.380 173,801 +94,800 0.01% 66,000
2019-02-25 2019-02-21 0.618 79,001 -39,500 0.01% 48,800
2019-01-22 2019-01-18 0.456 118,501 -79,001 0.01% 54,000
2018-05-31 2018-05-29 0.790 197,502 -339,702 0.01% 156,000
2018-04-06 2018-04-03 0.810 537,204 +339,702 0.04% 435,200
2017-12-29 2017-12-27 0.911 197,502 -7,900 0.01% 180,000
2017-08-08 2017-08-04 1.154 205,402 -39,500 0.01% 237,120
2017-08-04 2017-08-02 1.185 244,902 +39,500 0.02% 290,160
2016-09-29 2016-09-27 1.387 205,402 -521,404 0.01% 284,961
2016-09-26 2016-09-22 1.418 726,806 +323,903 0.05% 1,030,400
2016-09-09 2016-09-07 1.418 402,903 +118,501 0.03% 571,200
2016-09-08 2016-09-06 1.418 284,402 +79,000 0.02% 403,200
2016-09-01 2016-08-30 1.428 205,402 -79,000 0.01% 293,281
2016-08-30 2016-08-26 1.377 284,402 -86,901 0.02% 391,680
2016-08-25 2016-08-23 1.387 371,303 -110,601 0.03% 515,120
2016-08-24 2016-08-22 1.347 481,904 +276,502 0.03% 649,040
2016-08-22 2016-08-18 1.387 205,402 -505,604 0.01% 284,961
2016-08-18 2016-08-16 1.499 711,006 -205,401 0.05% 1,065,601
2016-08-10 2016-08-08 1.266 916,407 +79,000 0.07% 1,160,000
2016-08-03 2016-07-29 1.225 837,407 +118,501 0.06% 1,026,080
2016-08-01 2016-07-28 1.246 718,906 +126,401 0.05% 895,440
2016-07-28 2016-07-26 1.256 592,505 -47,400 0.04% 744,000
2016-07-27 2016-07-25 1.235 639,905 +47,400 0.05% 790,560
2016-07-25 2016-07-21 1.246 592,505 +387,103 0.04% 738,000
2016-07-22 2016-07-20 1.266 205,402 -387,103 0.01% 260,000
2016-07-13 2016-07-11 1.215 592,505 +110,601 0.04% 720,000
2016-06-28 2016-06-24 1.235 481,904 +79,001 0.03% 595,360
2016-06-22 2016-06-20 1.225 402,903 -189,602 0.03% 493,680
2016-06-16 2016-06-14 1.185 592,505 -7,900 0.04% 702,000
2016-06-08 2016-06-06 1.306 600,405 +4,619 0.04% 784,273
2016-05-11 2016-05-09 1.214 595,786 -7,840 0.04% 723,520
2016-04-01 2016-03-30 1.296 603,626 -23,517 0.04% 782,321
2016-03-30 2016-03-24 1.276 627,143 +94,071 0.05% 799,999
2016-03-29 2016-03-23 1.337 533,072 +109,750 0.04% 712,640
2016-03-23 2016-03-21 1.367 423,322 -94,071 0.03% 578,880
2016-03-09 2016-03-07 1.204 517,393 +94,071 0.04% 623,040
2016-03-04 2016-03-02 1.163 423,322 -172,464 0.03% 492,480
2016-02-22 2016-02-18 1.123 595,786 -23,518 0.04% 668,800
2016-01-29 2016-01-27 1.051 619,304 -23,518 0.04% 650,960
2016-01-26 2016-01-22 1.082 642,822 +101,911 0.05% 695,360
2016-01-25 2016-01-21 1.051 540,911 +101,911 0.04% 568,560
2016-01-06 2016-01-04 1.235 439,000 +94,071 0.03% 542,080
2015-12-29 2015-12-24 1.347 344,929 -15,678 0.02% 464,640
2015-12-23 2015-12-21 1.316 360,607 -15,679 0.03% 474,719
2015-11-26 2015-11-24 1.408 376,286 -23,518 0.03% 529,920
2015-11-25 2015-11-23 1.418 399,804 +23,518 0.03% 567,120
2015-11-23 2015-11-19 1.378 376,286 +15,679 0.03% 518,400
2015-11-19 2015-11-17 1.367 360,607 +15,678 0.03% 493,119
2015-11-11 2015-11-09 1.490 344,929 -23,518 0.02% 513,920
2015-11-10 2015-11-06 1.531 368,447 -15,678 0.03% 564,000
2015-11-09 2015-11-05 1.398 384,125 +15,678 0.03% 537,040
2015-10-16 2015-10-14 1.255 368,447 +23,518 0.03% 462,480
2015-08-28 2015-08-26 1.123 344,929 +94,072 0.03% 387,200
2015-08-19 2015-08-17 1.510 250,857 -62,715 0.02% 378,879
2015-07-14 2015-07-10 1.602 313,572 -62,714 0.02% 502,400
2015-07-13 2015-07-09 1.439 376,286 +39,196 0.03% 541,440
2015-07-10 2015-07-08 1.102 337,090 -39,196 0.02% 371,520
2015-07-09 2015-07-07 1.286 376,286 -384,125 0.03% 483,840
2015-07-07 2015-07-03 1.745 760,411 -94,072 0.06% 1,326,959
2015-07-02 2015-06-29 2.051 854,483 +23,518 0.06% 1,752,720
2015-06-25 2015-06-23 2.133 830,965 +23,518 0.06% 1,772,320
2015-06-19 2015-06-17 2.118 807,447 -47,036 0.06% 1,709,890
2015-06-18 2015-06-16 2.077 854,483 +6,222 0.06% 1,774,360
2015-06-16 2015-06-12 2.251 848,261 +46,693 0.06% 1,909,680
2015-06-15 2015-06-11 2.087 801,568 -93,386 0.06% 1,672,721
2015-06-12 2015-06-10 2.035 894,954 -62,258 0.07% 1,821,600
2015-06-10 2015-06-08 2.107 957,212 +54,476 0.07% 2,017,200
2015-06-08 2015-06-04 2.169 902,736 +7,782 0.07% 1,958,079
2015-06-04 2015-06-02 2.190 894,954 +77,822 0.07% 1,959,599
2015-05-28 2015-05-26 2.426 817,132 -147,862 0.06% 1,982,400
2015-05-27 2015-05-22 2.364 964,994 -23,347 0.07% 2,281,600
2015-05-26 2015-05-21 2.344 988,341 -7,782 0.07% 2,316,481
2015-05-21 2015-05-19 2.416 996,123 +85,604 0.07% 2,406,400
2015-05-18 2015-05-14 2.354 910,519 -7,782 0.07% 2,143,441
2015-05-15 2015-05-13 2.395 918,301 -116,733 0.07% 2,199,520
2015-05-13 2015-05-11 2.477 1,035,034 +23,347 0.08% 2,564,240
2015-05-12 2015-05-08 2.447 1,011,687 -326,853 0.07% 2,475,199
2015-05-11 2015-05-07 2.375 1,338,540 -31,129 0.10% 3,178,559
2015-05-08 2015-05-06 2.354 1,369,669 -93,387 0.10% 3,224,320
2015-05-07 2015-05-05 2.385 1,463,056 -23,346 0.11% 3,489,281
2015-05-06 2015-05-04 2.519 1,486,402 +7,782 0.11% 3,743,599
2015-05-05 2015-04-30 2.570 1,478,620 -435,804 0.11% 3,800,000
2015-05-04 2015-04-29 2.673 1,914,424 +373,546 0.14% 5,116,800
2015-04-30 2015-04-28 2.447 1,540,878 +15,565 0.11% 3,769,921
2015-04-29 2015-04-27 2.477 1,525,313 +163,426 0.11% 3,778,879
2015-04-28 2015-04-24 2.416 1,361,887 -31,129 0.10% 3,290,000
2015-04-27 2015-04-23 2.405 1,393,016 +233,467 0.10% 3,350,881
2015-04-24 2015-04-22 2.477 1,159,549 +217,902 0.09% 2,872,719
2015-04-23 2015-04-21 2.395 941,647 -7,783 0.07% 2,255,439
2015-04-22 2015-04-20 2.179 949,430 -54,475 0.07% 2,069,121
2015-04-20 2015-04-16 2.601 1,003,905 -101,169 0.07% 2,610,960
2015-04-17 2015-04-15 2.549 1,105,074 -93,386 0.08% 2,817,280
2015-04-16 2015-04-14 2.488 1,198,460 -70,040 0.09% 2,981,439
2015-04-15 2015-04-13 2.673 1,268,500 +147,862 0.09% 3,390,399
2015-04-14 2015-04-10 2.272 1,120,638 +373,546 0.08% 2,545,919
2015-04-13 2015-04-09 2.159 747,092 +287,942 0.05% 1,612,800
2015-04-10 2015-04-08 1.994 459,150 +15,564 0.03% 915,679
2015-04-09 2015-04-02 1.706 443,586 -7,782 0.03% 756,960
2015-04-02 2015-03-31 1.604 451,368 -23,347 0.03% 723,840
2015-04-01 2015-03-30 1.655 474,715 +70,040 0.03% 785,680
2015-03-30 2015-03-26 1.521 404,675 -7,782 0.03% 615,680
2015-03-23 2015-03-19 1.542 412,457 +54,475 0.03% 636,000
2015-03-20 2015-03-18 1.604 357,982 -15,564 0.03% 574,080
2015-03-13 2015-03-11 1.357 373,546 +31,129 0.03% 506,880
2015-03-06 2015-03-04 1.563 342,417 +23,346 0.03% 535,040
2015-03-02 2015-02-26 1.645 319,071 +23,347 0.02% 524,801
2015-01-08 2015-01-06 1.820 295,724 -210,120 0.02% 538,080
2015-01-05 2014-12-31 1.727 505,844 -46,693 0.04% 873,601
2014-12-30 2014-12-24 1.624 552,537 +46,693 0.04% 897,440
2014-12-23 2014-12-19 1.737 505,844 -23,346 0.04% 878,801
2014-12-18 2014-12-16 2.015 529,190 -31,129 0.04% 1,066,239
2014-12-17 2014-12-15 1.974 560,319 -7,782 0.04% 1,105,920
2014-12-16 2014-12-12 2.025 568,101 -256,813 0.04% 1,150,479
2014-12-12 2014-12-10 2.107 824,914 -7,783 0.06% 1,738,399
2014-12-11 2014-12-09 2.025 832,697 +178,991 0.06% 1,686,321
2014-12-10 2014-12-08 2.035 653,706 +155,645 0.05% 1,330,561
2014-12-09 2014-12-05 1.840 498,061 +101,168 0.04% 916,479
2014-12-08 2014-12-04 1.953 396,893 +31,129 0.03% 775,200
2014-11-21 2014-11-19 1.501 365,764 +31,129 0.03% 548,960
2014-11-19 2014-11-17 1.634 334,635 -7,782 0.02% 546,960
2014-11-13 2014-11-11 1.778 342,417 -15,565 0.03% 608,960
2014-11-12 2014-11-10 1.850 357,982 -38,911 0.03% 662,401
2014-11-11 2014-11-07 1.717 396,893 -23,346 0.03% 681,360
2014-10-29 2014-10-27 1.449 420,239 -31,129 0.03% 609,119
2014-10-28 2014-10-24 1.593 451,368 +31,129 0.03% 719,200
2014-10-27 2014-10-23 1.593 420,239 +23,346 0.03% 669,599
2014-10-23 2014-10-21 1.593 396,893 -23,346 0.03% 632,400
2014-10-22 2014-10-20 1.593 420,239 -23,347 0.03% 669,599
2014-10-21 2014-10-17 1.655 443,586 +23,347 0.03% 734,160
2014-10-20 2014-10-16 1.624 420,239 +85,604 0.03% 682,559
2014-10-17 2014-10-15 1.634 334,635 +31,129 0.02% 546,960
2014-10-16 2014-10-14 1.593 303,506 +46,693 0.02% 483,600
2014-10-15 2014-10-13 1.624 256,813 +31,129 0.02% 417,120
2014-10-14 2014-10-10 1.563 225,684 +38,911 0.02% 352,640
2014-10-13 2014-10-09 1.604 186,773 +116,733 0.01% 299,520
2014-10-07 2014-10-03 1.511 70,040 -15,564 0.01% 105,840
2014-10-06 2014-09-30 1.501 85,604 +15,564 0.01% 128,480
2014-09-15 2014-09-11 1.655 70,040 -7,782 0.01% 115,920
2014-09-10 2014-09-05 1.655 77,822 -77,822 0.01% 128,800
2014-09-08 2014-09-04 1.655 155,644 +77,822 0.01% 257,600
2014-09-02 2014-08-29 1.583 77,822 -54,476 0.01% 123,200
2014-09-01 2014-08-28 1.491 132,298 +54,476 0.01% 197,201
2014-08-29 2014-08-27 1.604 77,822 -311,289 0.01% 124,800
2014-08-28 2014-08-26 1.552 389,111 +311,289 0.03% 604,001
2014-08-27 2014-08-25 1.676 77,822 -7,782 0.01% 130,400
2014-08-20 2014-08-18 1.820 85,604 -7,783 0.01% 155,759
2014-08-15 2014-08-13 1.871 93,387 -23,346 0.01% 174,721
2014-08-14 2014-08-12 1.933 116,733 +23,346 0.01% 225,600
2014-08-12 2014-08-08 1.809 93,387 -389,110 0.01% 168,961
2014-08-11 2014-08-07 1.758 482,497 +31,129 0.04% 848,160
2014-08-08 2014-08-06 2.025 451,368 +15,564 0.03% 914,080
2014-08-07 2014-08-05 1.881 435,804 +15,565 0.03% 819,840
2014-08-06 2014-08-04 1.809 420,239 -15,565 0.03% 760,319
2014-07-30 2014-07-28 1.347 435,804 +163,427 0.03% 586,880
2014-07-24 2014-07-22 1.110 272,377 -108,951 0.02% 302,400
2014-07-23 2014-07-21 1.172 381,328 +194,555 0.03% 446,880
2014-07-21 2014-07-17 1.100 186,773 +108,951 0.01% 205,440
2014-07-11 2014-07-09 1.018 77,822 -124,515 0.01% 79,200
2014-07-09 2014-07-07 1.049 202,337 +124,515 0.01% 212,159
2014-06-20 2014-06-18 1.007 77,822 -101,169 0.01% 78,400
2014-06-19 2014-06-17 1.038 178,991 +116,733 0.01% 185,840
2014-04-24 2014-04-22 0.925 62,258 -31,129 0.00% 57,600
2014-04-23 2014-04-17 0.925 93,387 -249,030 0.01% 86,400
2014-04-22 2014-04-16 0.977 342,417 +132,297 0.03% 334,400
2014-04-17 2014-04-15 0.966 210,120 +62,258 0.02% 203,040
2014-04-15 2014-04-11 1.018 147,862 +85,604 0.01% 150,480
2014-04-07 2014-04-03 0.658 62,258 -46,693 0.00% 40,960
2014-03-20 2014-03-18 0.607 108,951 +7,782 0.01% 66,080
2014-03-18 2014-03-14 0.596 101,169 +46,694 0.01% 60,320
2013-09-13 2013-09-11 0.720 54,475 +15,564 0.00% 39,200
2013-08-16 2013-08-13 0.720 38,911 -210,120 0.00% 28,000
2013-08-13 2013-08-09 0.678 249,031 +210,120 0.02% 168,960
2013-05-14 2013-05-10 0.781 38,911 -31,129 0.00% 30,400
2013-05-07 2013-05-03 0.781 70,040 +31,129 0.01% 54,720
2013-04-24 2013-04-22 0.761 38,911 -31,129 0.00% 29,600
2013-04-23 2013-04-19 0.781 70,040 +31,129 0.01% 54,720
2013-01-17 2013-01-15 0.956 38,911 -7,782 0.00% 37,200
2013-01-10 2013-01-08 0.792 46,693 -155,644 0.00% 36,960
2013-01-04 2013-01-02 0.781 202,337 -155,645 0.01% 158,080
2012-12-18 2012-12-14 0.648 357,982 +311,289 0.03% 231,840
2012-10-29 2012-10-25 0.607 46,693 +38,911 0.00% 28,320
2012-08-28 2012-08-24 0.535 7,782 -38,911 0.00% 4,160
2012-08-22 2012-08-20 0.535 46,693 +38,911 0.00% 24,960
2012-08-08 2012-08-06 0.535 7,782 -38,911 0.00% 4,160
2012-08-07 2012-08-03 0.535 46,693 +38,911 0.00% 24,960
2012-06-21 2012-06-19 0.658 7,782 -93,387 0.00% 5,120
2011-10-27 2011-10-25 0.648 101,169 -46,693 0.01% 65,520
2011-09-05 2011-09-01 0.802 147,862 +46,693 0.01% 118,560
2011-05-12 2011-05-09 1.110 101,169 +955 0.01% 112,340
2011-03-29 2011-03-25 1.121 100,214 +38,544 0.01% 112,320
2011-03-28 2011-03-24 1.162 61,670 +30,835 0.00% 71,680
2011-03-17 2011-03-15 1.110 30,835 +30,835 0.00% 34,240
2007-06-26 2007-06-22 2.902 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top