History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.330 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.330 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.335 0 +0
2025-09-23 2025-09-19 0.335 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.355 0 +0
2025-09-11 2025-09-09 0.370 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.365 0 +0
2025-09-02 2025-08-29 0.370 0 +0
2025-09-01 2025-08-28 0.370 0 +0
2025-08-29 2025-08-27 0.380 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.435 0 +0
2025-08-21 2025-08-19 0.440 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.400 0 +0
2025-08-11 2025-08-07 0.405 0 +0
2025-08-08 2025-08-06 0.400 0 +0
2025-08-07 2025-08-05 0.405 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.420 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.325 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.249 0 +0
2025-06-23 2025-06-19 0.246 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.255 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.255 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.255 0 +0
2025-05-29 2025-05-27 0.255 0 +0
2025-05-28 2025-05-26 0.255 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.265 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.265 0 +0
2025-05-19 2025-05-15 0.265 0 +0
2025-05-16 2025-05-14 0.275 0 +0
2025-05-15 2025-05-13 0.255 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.250 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.260 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.255 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.244 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.229 0 +0
2025-04-25 2025-04-23 0.231 0 +0
2025-04-24 2025-04-22 0.237 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.240 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.238 0 +0
2025-04-14 2025-04-10 0.238 0 +0
2025-04-11 2025-04-09 0.237 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.275 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.310 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.295 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.315 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.275 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.249 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.249 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.249 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.235 0 +0
2025-02-06 2025-02-04 0.245 0 +0
2025-02-05 2025-02-03 0.229 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.234 0 +0
2025-01-27 2025-01-23 0.233 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.237 0 +0
2025-01-22 2025-01-20 0.235 0 +0
2025-01-21 2025-01-17 0.236 0 +0
2025-01-20 2025-01-16 0.228 0 +0
2025-01-17 2025-01-15 0.228 0 +0
2025-01-16 2025-01-14 0.232 0 +0
2025-01-15 2025-01-13 0.212 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.218 0 +0
2025-01-10 2025-01-08 0.220 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.224 0 +0
2025-01-07 2025-01-03 0.229 0 +0
2025-01-06 2025-01-02 0.237 0 +0
2025-01-03 2024-12-31 0.241 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.240 0 +0
2024-12-23 2024-12-19 0.235 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.242 0 +0
2024-12-09 2024-12-05 0.234 0 +0
2024-12-06 2024-12-04 0.237 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.249 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.235 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.235 0 +0
2024-11-27 2024-11-25 0.234 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.285 0 +0
2024-11-20 2024-11-18 0.285 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.295 0 +0
2024-11-15 2024-11-13 0.315 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.340 0 +0
2024-11-12 2024-11-08 0.350 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.305 0 +0
2024-11-05 2024-11-01 0.295 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.285 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.315 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.310 0 +0
2024-10-17 2024-10-15 0.305 0 +0
2024-10-16 2024-10-14 0.315 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.410 0 +0
2024-10-09 2024-10-07 0.580 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.670 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.165 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.118 0 +0
2024-09-23 2024-09-19 0.118 0 +0
2024-09-20 2024-09-17 0.110 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.114 0 +0
2024-09-16 2024-09-12 0.114 0 +0
2024-09-13 2024-09-11 0.112 0 +0
2024-09-12 2024-09-10 0.114 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.120 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.111 0 +0
2024-08-30 2024-08-28 0.114 0 +0
2024-08-29 2024-08-27 0.114 0 +0
2024-08-28 2024-08-26 0.120 0 +0
2024-08-27 2024-08-23 0.112 0 +0
2024-08-26 2024-08-22 0.112 0 +0
2024-08-23 2024-08-21 0.110 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.114 0 +0
2024-08-16 2024-08-14 0.112 0 +0
2024-08-15 2024-08-13 0.112 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.112 0 +0
2024-08-12 2024-08-08 0.112 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.113 0 +0
2024-08-05 2024-08-01 0.113 0 +0
2024-08-02 2024-07-31 0.113 0 +0
2024-08-01 2024-07-30 0.107 0 +0
2024-07-31 2024-07-29 0.107 0 +0
2024-07-30 2024-07-26 0.111 0 +0
2024-07-29 2024-07-25 0.112 0 +0
2024-07-26 2024-07-24 0.120 0 +0
2024-07-25 2024-07-23 0.122 0 +0
2024-07-24 2024-07-22 0.121 0 +0
2024-07-23 2024-07-19 0.128 0 +0
2024-07-22 2024-07-18 0.128 0 +0
2024-07-19 2024-07-17 0.128 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.133 0 +0
2024-07-15 2024-07-11 0.122 0 +0
2024-07-12 2024-07-10 0.124 0 +0
2024-07-11 2024-07-09 0.121 0 +0
2024-07-10 2024-07-08 0.124 0 +0
2024-07-09 2024-07-05 0.130 0 +0
2024-07-08 2024-07-04 0.130 0 +0
2024-07-05 2024-07-03 0.130 0 +0
2024-07-04 2024-07-02 0.128 0 +0
2024-07-03 2024-06-28 0.128 0 +0
2024-07-02 2024-06-27 0.132 0 +0
2024-06-28 2024-06-26 0.139 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.140 0 +0
2024-06-25 2024-06-21 0.140 0 +0
2024-06-24 2024-06-20 0.140 0 +0
2024-06-21 2024-06-19 0.135 0 +0
2024-06-20 2024-06-18 0.133 0 +0
2024-06-19 2024-06-17 0.142 0 +0
2024-06-18 2024-06-14 0.133 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.138 0 +0
2024-06-07 2024-06-05 0.146 0 +0
2024-06-06 2024-06-04 0.155 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.156 0 +0
2024-05-31 2024-05-29 0.154 0 +0
2024-05-30 2024-05-28 0.152 0 +0
2024-05-29 2024-05-27 0.146 0 +0
2024-05-28 2024-05-24 0.140 0 +0
2024-05-27 2024-05-23 0.141 0 +0
2024-05-24 2024-05-22 0.148 0 +0
2024-05-23 2024-05-21 0.140 0 +0
2024-05-22 2024-05-20 0.144 0 +0
2024-05-21 2024-05-17 0.144 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.139 0 +0
2024-05-16 2024-05-13 0.145 0 +0
2024-05-14 2024-05-10 0.144 0 +0
2024-05-13 2024-05-09 0.144 0 +0
2024-05-10 2024-05-08 0.131 0 +0
2024-05-09 2024-05-07 0.140 0 +0
2024-05-08 2024-05-06 0.137 0 +0
2024-05-07 2024-05-03 0.138 0 +0
2024-05-06 2024-05-02 0.138 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.129 0 +0
2024-04-30 2024-04-26 0.128 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.118 0 +0
2024-04-25 2024-04-23 0.111 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.117 0 +0
2024-04-22 2024-04-18 0.117 0 +0
2024-04-19 2024-04-17 0.119 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.126 0 +0
2024-04-10 2024-04-08 0.126 0 +0
2024-04-09 2024-04-05 0.126 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.138 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.140 0 +0
2024-03-20 2024-03-18 0.143 0 +0
2024-03-19 2024-03-15 0.145 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.136 0 +0
2024-03-14 2024-03-12 0.140 0 +0
2024-03-13 2024-03-11 0.140 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.135 0 +0
2024-03-06 2024-03-04 0.144 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.127 0 +0
2024-03-01 2024-02-28 0.127 0 +0
2024-02-29 2024-02-27 0.127 0 +0
2024-02-28 2024-02-26 0.133 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.116 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.109 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.106 0 +0
2024-02-16 2024-02-14 0.109 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.107 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.107 0 +0
2024-02-05 2024-02-01 0.107 0 +0
2024-02-02 2024-01-31 0.110 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.118 0 +0
2024-01-30 2024-01-26 0.113 0 +0
2024-01-29 2024-01-25 0.116 0 +0
2024-01-26 2024-01-24 0.116 0 +0
2024-01-25 2024-01-23 0.113 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.120 0 +0
2024-01-19 2024-01-17 0.117 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.128 0 +0
2024-01-16 2024-01-12 0.128 0 +0
2024-01-15 2024-01-11 0.127 0 +0
2024-01-12 2024-01-10 0.131 0 +0
2024-01-11 2024-01-09 0.141 0 +0
2024-01-10 2024-01-08 0.142 0 +0
2024-01-09 2024-01-05 0.129 0 +0
2024-01-08 2024-01-04 0.129 0 +0
2024-01-05 2024-01-03 0.115 0 +0
2024-01-04 2024-01-02 0.115 0 +0
2024-01-03 2023-12-29 0.115 0 +0
2024-01-02 2023-12-28 0.115 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.122 0 +0
2023-12-22 2023-12-20 0.126 0 +0
2023-12-21 2023-12-19 0.123 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.115 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.106 0 +0
2023-12-14 2023-12-12 0.109 0 +0
2023-12-13 2023-12-11 0.109 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.109 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.109 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.109 0 +0
2023-12-04 2023-11-30 0.109 0 +0
2023-12-01 2023-11-29 0.109 0 +0
2023-11-30 2023-11-28 0.109 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.109 0 +0
2023-11-27 2023-11-23 0.111 0 +0
2023-11-24 2023-11-22 0.109 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.109 0 +0
2023-11-21 2023-11-17 0.111 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.112 0 +0
2023-11-14 2023-11-10 0.109 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.111 0 +0
2023-11-09 2023-11-07 0.112 0 +0
2023-11-08 2023-11-06 0.111 0 +0
2023-11-07 2023-11-03 0.109 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.107 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.107 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.113 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.109 0 +0
2023-10-05 2023-10-03 0.110 0 +0
2023-10-04 2023-09-29 0.104 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.105 0 +0
2023-09-22 2023-09-20 0.107 0 +0
2023-09-21 2023-09-19 0.104 0 +0
2023-09-20 2023-09-18 0.107 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.107 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.105 0 +0
2023-09-12 2023-09-07 0.105 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.104 0 +0
2023-09-04 2023-08-30 0.103 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.106 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.106 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.103 0 +0
2023-08-18 2023-08-16 0.102 0 +0
2023-08-17 2023-08-15 0.103 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.111 0 +0
2023-08-09 2023-08-07 0.111 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.125 0 +0
2023-08-04 2023-08-02 0.125 0 +0
2023-08-03 2023-08-01 0.125 0 +0
2023-08-02 2023-07-31 0.125 0 +0
2023-08-01 2023-07-28 0.127 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.119 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.122 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.122 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.123 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.126 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.130 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.132 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.131 0 +0
2023-06-26 2023-06-21 0.132 0 +0
2023-06-23 2023-06-20 0.133 0 +0
2023-06-21 2023-06-19 0.128 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.128 0 +0
2023-06-15 2023-06-13 0.128 0 +0
2023-06-14 2023-06-12 0.128 0 +0
2023-06-13 2023-06-09 0.131 0 +0
2023-06-12 2023-06-08 0.131 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.122 0 +0
2023-06-06 2023-06-02 0.127 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.125 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.132 0 +0
2023-05-30 2023-05-25 0.133 0 +0
2023-05-29 2023-05-24 0.133 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.139 0 +0
2023-05-23 2023-05-19 0.136 0 +0
2023-05-22 2023-05-18 0.138 0 +0
2023-05-19 2023-05-17 0.138 0 +0
2023-05-18 2023-05-16 0.138 0 +0
2023-05-17 2023-05-15 0.138 0 +0
2023-05-16 2023-05-12 0.136 0 +0
2023-05-15 2023-05-11 0.139 0 +0
2023-05-12 2023-05-10 0.135 0 +0
2023-05-11 2023-05-09 0.142 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.137 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.138 0 +0
2023-05-04 2023-05-02 0.138 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.132 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.139 0 +0
2023-04-24 2023-04-20 0.146 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.147 0 +0
2023-04-19 2023-04-17 0.145 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.142 0 +0
2023-04-13 2023-04-11 0.140 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.135 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.141 0 +0
2023-04-03 2023-03-30 0.146 0 +0
2023-03-31 2023-03-29 0.155 0 +0
2023-03-30 2023-03-28 0.155 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.151 0 +0
2023-03-27 2023-03-23 0.142 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.149 0 +0
2023-03-22 2023-03-20 0.144 0 +0
2023-03-21 2023-03-17 0.150 0 +0
2023-03-20 2023-03-16 0.150 0 +0
2023-03-17 2023-03-15 0.158 0 +0
2023-03-16 2023-03-14 0.151 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.166 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.157 0 +0
2023-03-08 2023-03-06 0.169 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.165 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.170 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.169 0 +0
2023-02-20 2023-02-16 0.170 0 +0
2023-02-17 2023-02-15 0.174 0 +0
2023-02-16 2023-02-14 0.174 0 +0
2023-02-15 2023-02-13 0.177 0 +0
2023-02-14 2023-02-10 0.179 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.175 0 +0
2023-02-06 2023-02-02 0.175 0 +0
2023-02-03 2023-02-01 0.176 0 +0
2023-02-02 2023-01-31 0.175 0 +0
2023-02-01 2023-01-30 0.190 0 +0
2023-01-31 2023-01-27 0.180 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.188 0 +0
2023-01-26 2023-01-19 0.166 0 +0
2023-01-20 2023-01-18 0.179 0 +0
2023-01-19 2023-01-17 0.183 0 +0
2023-01-18 2023-01-16 0.183 0 +0
2023-01-17 2023-01-13 0.163 0 +0
2023-01-16 2023-01-12 0.176 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.175 0 +0
2023-01-11 2023-01-09 0.175 0 +0
2023-01-10 2023-01-06 0.172 0 +0
2023-01-09 2023-01-05 0.172 0 +0
2023-01-06 2023-01-04 0.189 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.179 0 +0
2022-12-29 2022-12-23 0.164 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.178 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.164 0 +0
2022-12-19 2022-12-15 0.173 0 +0
2022-12-16 2022-12-14 0.174 0 +0
2022-12-15 2022-12-13 0.169 0 +0
2022-12-14 2022-12-12 0.156 0 +0
2022-12-13 2022-12-09 0.166 0 +0
2022-12-12 2022-12-08 0.163 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.165 0 +0
2022-12-07 2022-12-05 0.160 0 +0
2022-12-06 2022-12-02 0.158 0 +0
2022-12-05 2022-12-01 0.158 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.155 0 +0
2022-11-30 2022-11-28 0.136 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.148 0 +0
2022-11-25 2022-11-23 0.148 0 +0
2022-11-24 2022-11-22 0.148 0 +0
2022-11-23 2022-11-21 0.133 0 +0
2022-11-22 2022-11-18 0.142 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.136 0 +0
2022-11-17 2022-11-15 0.148 0 +0
2022-11-16 2022-11-14 0.148 0 +0
2022-11-15 2022-11-11 0.136 0 +0
2022-11-14 2022-11-10 0.136 0 +0
2022-11-11 2022-11-09 0.136 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.135 0 +0
2022-11-08 2022-11-04 0.136 0 +0
2022-11-07 2022-11-03 0.136 0 +0
2022-11-04 2022-11-02 0.136 0 +0
2022-11-03 2022-11-01 0.123 0 +0
2022-11-02 2022-10-31 0.122 0 +0
2022-11-01 2022-10-28 0.135 0 +0
2022-10-31 2022-10-27 0.134 0 +0
2022-10-28 2022-10-26 0.131 0 +0
2022-10-27 2022-10-25 0.131 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.131 0 +0
2022-10-24 2022-10-20 0.143 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.142 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.127 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.139 0 +0
2022-10-12 2022-10-10 0.139 0 +0
2022-10-11 2022-10-07 0.126 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.120 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.136 0 +0
2022-09-30 2022-09-28 0.136 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.149 0 +0
2022-09-27 2022-09-23 0.143 0 +0
2022-09-26 2022-09-22 0.143 0 +0
2022-09-23 2022-09-21 0.158 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.143 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.149 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.147 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.145 0 +0
2022-09-09 2022-09-07 0.153 0 +0
2022-09-08 2022-09-06 0.152 0 +0
2022-09-07 2022-09-05 0.153 0 +0
2022-09-06 2022-09-02 0.151 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.151 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.169 0 +0
2022-08-26 2022-08-24 0.159 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.156 0 +0
2022-08-23 2022-08-19 0.155 0 +0
2022-08-22 2022-08-18 0.155 0 +0
2022-08-19 2022-08-17 0.167 0 +0
2022-08-18 2022-08-16 0.167 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.155 0 +0
2022-08-11 2022-08-09 0.156 0 +0
2022-08-10 2022-08-08 0.154 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.153 0 +0
2022-08-04 2022-08-02 0.153 0 +0
2022-08-03 2022-08-01 0.169 0 +0
2022-08-02 2022-07-29 0.169 0 +0
2022-08-01 2022-07-28 0.169 0 +0
2022-07-29 2022-07-27 0.170 0 +0
2022-07-28 2022-07-26 0.162 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.173 0 +0
2022-07-21 2022-07-19 0.161 0 +0
2022-07-20 2022-07-18 0.161 0 +0
2022-07-19 2022-07-15 0.161 0 +0
2022-07-18 2022-07-14 0.161 0 +0
2022-07-15 2022-07-13 0.159 0 +0
2022-07-14 2022-07-12 0.169 0 +0
2022-07-13 2022-07-11 0.169 0 +0
2022-07-12 2022-07-08 0.185 0 +0
2022-07-11 2022-07-07 0.184 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.172 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.176 0 +0
2022-06-29 2022-06-27 0.181 0 +0
2022-06-28 2022-06-24 0.180 0 +0
2022-06-27 2022-06-23 0.174 0 +0
2022-06-24 2022-06-22 0.174 0 +0
2022-06-23 2022-06-21 0.170 0 +0
2022-06-22 2022-06-20 0.152 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.142 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.138 0 +0
2022-06-15 2022-06-13 0.145 0 +0
2022-06-14 2022-06-10 0.147 0 +0
2022-06-13 2022-06-09 0.144 0 +0
2022-06-10 2022-06-08 0.144 0 +0
2022-06-09 2022-06-07 0.137 0 +0
2022-06-08 2022-06-06 0.134 0 +0
2022-06-07 2022-06-02 0.134 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.146 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.145 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.137 0 +0
2022-05-26 2022-05-24 0.134 0 +0
2022-05-25 2022-05-23 0.134 0 +0
2022-05-24 2022-05-20 0.135 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.133 0 +0
2022-05-19 2022-05-17 0.142 0 +0
2022-05-18 2022-05-16 0.142 0 +0
2022-05-17 2022-05-13 0.139 0 +0
2022-05-16 2022-05-12 0.137 0 +0
2022-05-13 2022-05-11 0.143 0 +0
2022-05-12 2022-05-10 0.143 0 +0
2022-05-11 2022-05-06 0.146 0 +0
2022-05-10 2022-05-05 0.138 0 +0
2022-05-06 2022-05-04 0.138 0 +0
2022-05-05 2022-05-03 0.143 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.151 0 +0
2022-04-29 2022-04-27 0.149 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.150 0 +0
2022-04-26 2022-04-22 0.164 0 +0
2022-04-25 2022-04-21 0.157 0 +0
2022-04-22 2022-04-20 0.157 0 +0
2022-04-21 2022-04-19 0.162 0 +0
2022-04-20 2022-04-14 0.162 0 +0
2022-04-19 2022-04-13 0.156 0 +0
2022-04-14 2022-04-12 0.158 0 +0
2022-04-13 2022-04-11 0.158 0 +0
2022-04-12 2022-04-08 0.162 0 +0
2022-04-11 2022-04-07 0.156 0 +0
2022-04-08 2022-04-06 0.162 0 +0
2022-04-07 2022-04-04 0.162 0 +0
2022-04-06 2022-04-01 0.160 0 +0
2022-04-04 2022-03-31 0.158 0 +0
2022-04-01 2022-03-30 0.160 0 +0
2022-03-31 2022-03-29 0.160 0 +0
2022-03-30 2022-03-28 0.158 0 +0
2022-03-29 2022-03-25 0.158 0 +0
2022-03-28 2022-03-24 0.160 0 +0
2022-03-25 2022-03-23 0.162 0 +0
2022-03-24 2022-03-22 0.161 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.165 0 +0
2022-03-21 2022-03-17 0.175 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.173 0 +0
2022-03-14 2022-03-10 0.173 0 +0
2022-03-11 2022-03-09 0.173 0 +0
2022-03-10 2022-03-08 0.186 0 +0
2022-03-09 2022-03-07 0.180 0 +0
2022-03-08 2022-03-04 0.184 0 +0
2022-03-07 2022-03-03 0.180 0 +0
2022-03-04 2022-03-02 0.180 0 +0
2022-03-03 2022-03-01 0.179 0 +0
2022-03-02 2022-02-28 0.186 0 +0
2022-03-01 2022-02-25 0.176 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.190 0 +0
2022-02-24 2022-02-22 0.186 0 +0
2022-02-23 2022-02-21 0.188 0 +0
2022-02-22 2022-02-18 0.192 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.192 0 +0
2022-02-15 2022-02-11 0.191 0 +0
2022-02-14 2022-02-10 0.195 0 +0
2022-02-11 2022-02-09 0.196 0 +0
2022-02-10 2022-02-08 0.193 0 +0
2022-02-09 2022-02-07 0.192 0 +0
2022-02-08 2022-02-04 0.193 0 +0
2022-02-07 2022-01-31 0.195 0 +0
2022-02-04 2022-01-27 0.189 0 +0
2022-01-28 2022-01-26 0.195 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.197 0 +0
2022-01-25 2022-01-21 0.209 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.200 0 +0
2022-01-20 2022-01-18 0.199 0 +0
2022-01-19 2022-01-17 0.203 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.198 0 +0
2022-01-12 2022-01-10 0.201 0 +0
2022-01-11 2022-01-07 0.205 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.205 0 +0
2022-01-06 2022-01-04 0.207 0 +0
2022-01-05 2022-01-03 0.212 0 +0
2022-01-04 2021-12-31 0.205 0 +0
2022-01-03 2021-12-29 0.208 0 +0
2021-12-30 2021-12-28 0.205 0 +0
2021-12-29 2021-12-24 0.207 0 +0
2021-12-28 2021-12-22 0.207 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.215 0 +0
2021-12-20 2021-12-16 0.216 0 +0
2021-12-17 2021-12-15 0.216 0 +0
2021-12-16 2021-12-14 0.212 0 +0
2021-12-15 2021-12-13 0.212 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.231 0 +0
2021-12-10 2021-12-08 0.222 0 +0
2021-12-09 2021-12-07 0.222 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.220 0 +0
2021-12-06 2021-12-02 0.212 0 +0
2021-12-03 2021-12-01 0.221 0 +0
2021-12-02 2021-11-30 0.216 0 +0
2021-12-01 2021-11-29 0.212 0 +0
2021-11-30 2021-11-26 0.216 0 +0
2021-11-29 2021-11-25 0.223 0 +0
2021-11-26 2021-11-24 0.223 0 +0
2021-11-25 2021-11-23 0.223 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.252 0 +0
2021-11-22 2021-11-18 0.257 0 +0
2021-11-19 2021-11-17 0.257 0 +0
2021-11-18 2021-11-16 0.257 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.248 0 +0
2021-11-15 2021-11-11 0.257 0 +0
2021-11-12 2021-11-10 0.249 0 +0
2021-11-11 2021-11-09 0.257 0 +0
2021-11-10 2021-11-08 0.248 0 +0
2021-11-09 2021-11-05 0.250 0 +0
2021-11-08 2021-11-04 0.247 0 +0
2021-11-05 2021-11-03 0.252 0 +0
2021-11-04 2021-11-02 0.252 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.257 0 +0
2021-11-01 2021-10-28 0.257 0 +0
2021-10-29 2021-10-27 0.262 0 +0
2021-10-28 2021-10-26 0.262 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.252 0 +0
2021-10-25 2021-10-21 0.257 0 +0
2021-10-22 2021-10-20 0.262 0 +0
2021-10-21 2021-10-19 0.262 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.267 0 +0
2021-10-18 2021-10-12 0.267 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.262 0 +0
2021-10-11 2021-10-07 0.262 0 +0
2021-10-08 2021-10-06 0.262 0 +0
2021-10-07 2021-10-05 0.252 0 +0
2021-10-06 2021-10-04 0.257 0 +0
2021-10-05 2021-09-30 0.267 0 +0
2021-10-04 2021-09-29 0.262 0 +0
2021-09-30 2021-09-28 0.267 0 +0
2021-09-29 2021-09-27 0.267 0 +0
2021-09-28 2021-09-24 0.277 0 +0
2021-09-27 2021-09-23 0.277 0 +0
2021-09-24 2021-09-21 0.282 0 +0
2021-09-23 2021-09-20 0.272 0 +0
2021-09-21 2021-09-17 0.282 0 +0
2021-09-20 2021-09-16 0.277 0 +0
2021-09-17 2021-09-15 0.282 0 +0
2021-09-16 2021-09-14 0.287 0 +0
2021-09-15 2021-09-13 0.297 0 +0
2021-09-14 2021-09-10 0.307 0 +0
2021-09-13 2021-09-09 0.292 0 +0
2021-09-10 2021-09-08 0.287 0 +0
2021-09-09 2021-09-07 0.302 0 +0
2021-09-08 2021-09-06 0.287 0 +0
2021-09-07 2021-09-03 0.282 0 +0
2021-09-06 2021-09-02 0.272 0 +0
2021-09-03 2021-09-01 0.277 0 +0
2021-09-02 2021-08-31 0.277 0 +0
2021-09-01 2021-08-30 0.272 0 +0
2021-08-31 2021-08-27 0.272 0 +0
2021-08-30 2021-08-26 0.282 0 +0
2021-08-27 2021-08-25 0.272 0 +0
2021-08-26 2021-08-24 0.287 0 +0
2021-08-25 2021-08-23 0.277 0 +0
2021-08-24 2021-08-20 0.277 0 +0
2021-08-23 2021-08-19 0.277 0 +0
2021-08-20 2021-08-18 0.282 0 +0
2021-08-19 2021-08-17 0.284 0 +0
2021-08-18 2021-08-16 0.284 0 +0
2021-08-17 2021-08-13 0.289 0 +0
2021-08-16 2021-08-12 0.284 0 +0
2021-08-13 2021-08-11 0.289 0 +0
2021-08-12 2021-08-10 0.289 0 +0
2021-08-11 2021-08-09 0.284 0 +0
2021-08-10 2021-08-06 0.284 0 +0
2021-08-09 2021-08-05 0.278 0 +0
2021-08-06 2021-08-04 0.289 0 +0
2021-08-05 2021-08-03 0.289 0 +0
2021-08-04 2021-08-02 0.289 0 +0
2021-08-03 2021-07-30 0.289 0 +0
2021-08-02 2021-07-29 0.289 0 +0
2021-07-30 2021-07-28 0.289 0 +0
2021-07-29 2021-07-27 0.278 0 +0
2021-07-28 2021-07-26 0.299 0 +0
2021-07-27 2021-07-23 0.334 0 +0
2021-07-26 2021-07-22 0.339 0 +0
2021-07-23 2021-07-21 0.329 0 +0
2021-07-22 2021-07-20 0.329 0 +0
2021-07-21 2021-07-19 0.339 0 +0
2021-07-20 2021-07-16 0.329 0 +0
2021-07-19 2021-07-15 0.324 0 +0
2021-07-16 2021-07-14 0.324 0 +0
2021-07-15 2021-07-13 0.334 0 +0
2021-07-14 2021-07-12 0.329 0 +0
2021-07-13 2021-07-09 0.324 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.339 0 +0
2021-07-08 2021-07-06 0.339 0 +0
2021-07-07 2021-07-05 0.349 0 +0
2021-07-06 2021-07-02 0.344 0 +0
2021-07-05 2021-06-30 0.344 0 +0
2021-07-02 2021-06-29 0.354 0 +0
2021-06-30 2021-06-28 0.349 0 +0
2021-06-29 2021-06-25 0.354 0 +0
2021-06-28 2021-06-24 0.349 0 +0
2021-06-25 2021-06-23 0.349 0 +0
2021-06-24 2021-06-22 0.349 0 +0
2021-06-23 2021-06-21 0.354 0 +0
2021-06-22 2021-06-18 0.354 0 +0
2021-06-21 2021-06-17 0.354 0 +0
2021-06-18 2021-06-16 0.359 0 +0
2021-06-17 2021-06-15 0.344 0 +0
2021-06-16 2021-06-11 0.354 0 +0
2021-06-15 2021-06-10 0.349 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.329 0 +0
2021-06-09 2021-06-07 0.324 0 +0
2021-06-08 2021-06-04 0.324 0 +0
2021-06-07 2021-06-03 0.319 0 +0
2021-06-04 2021-06-02 0.319 0 +0
2021-06-03 2021-06-01 0.319 0 +0
2021-06-02 2021-05-31 0.324 0 +0
2021-06-01 2021-05-28 0.329 0 +0
2021-05-31 2021-05-27 0.324 0 +0
2021-05-28 2021-05-26 0.339 0 +0
2021-05-27 2021-05-25 0.324 0 +0
2021-05-26 2021-05-24 0.339 0 +0
2021-05-25 2021-05-21 0.324 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.324 0 +0
2021-05-20 2021-05-17 0.329 0 +0
2021-05-18 2021-05-14 0.329 0 +0
2021-05-17 2021-05-13 0.319 0 +0
2021-05-14 2021-05-12 0.329 0 +0
2021-05-13 2021-05-11 0.324 0 +0
2021-05-12 2021-05-10 0.324 0 +0
2021-05-11 2021-05-07 0.329 0 +0
2021-05-10 2021-05-06 0.334 0 +0
2021-05-07 2021-05-05 0.334 0 +0
2021-05-06 2021-05-04 0.329 0 +0
2021-05-05 2021-05-03 0.334 0 +0
2021-05-04 2021-04-30 0.334 0 +0
2021-05-03 2021-04-29 0.334 0 +0
2021-04-30 2021-04-28 0.329 0 +0
2021-04-29 2021-04-27 0.319 0 +0
2021-04-28 2021-04-26 0.319 0 +0
2021-04-27 2021-04-23 0.329 0 +0
2021-04-26 2021-04-22 0.334 0 +0
2021-04-23 2021-04-21 0.329 0 +0
2021-04-22 2021-04-20 0.329 0 +0
2021-04-21 2021-04-19 0.334 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.334 0 +0
2021-04-16 2021-04-14 0.344 0 +0
2021-04-15 2021-04-13 0.344 0 +0
2021-04-14 2021-04-12 0.344 0 +0
2021-04-13 2021-04-09 0.349 0 +0
2021-04-12 2021-04-08 0.359 0 +0
2021-04-09 2021-04-07 0.359 0 +0
2021-04-08 2021-04-01 0.354 0 +0
2021-04-07 2021-03-31 0.354 0 +0
2021-04-01 2021-03-30 0.354 0 +0
2021-03-31 2021-03-29 0.359 0 +0
2021-03-30 2021-03-26 0.354 0 +0
2021-03-29 2021-03-25 0.344 0 +0
2021-03-26 2021-03-24 0.349 0 +0
2021-03-25 2021-03-23 0.354 0 +0
2021-03-24 2021-03-22 0.354 0 +0
2021-03-23 2021-03-19 0.365 0 +0
2021-03-22 2021-03-18 0.370 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.365 0 +0
2021-03-17 2021-03-15 0.365 0 +0
2021-03-16 2021-03-12 0.375 0 +0
2021-03-15 2021-03-11 0.380 0 +0
2021-03-12 2021-03-10 0.365 0 +0
2021-03-11 2021-03-09 0.365 0 +0
2021-03-10 2021-03-08 0.370 0 +0
2021-03-09 2021-03-05 0.375 0 +0
2021-03-08 2021-03-04 0.380 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.375 0 +0
2021-03-03 2021-03-01 0.380 0 +0
2021-03-02 2021-02-26 0.380 0 +0
2021-03-01 2021-02-25 0.395 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.405 0 +0
2021-02-24 2021-02-22 0.415 0 +0
2021-02-23 2021-02-19 0.415 0 +0
2021-02-22 2021-02-18 0.395 0 +0
2021-02-19 2021-02-17 0.410 0 +0
2021-02-18 2021-02-16 0.405 0 +0
2021-02-17 2021-02-11 0.380 0 +0
2021-02-16 2021-02-09 0.354 0 +0
2021-02-10 2021-02-08 0.354 0 +0
2021-02-09 2021-02-05 0.354 0 +0
2021-02-08 2021-02-04 0.354 0 +0
2021-02-05 2021-02-03 0.354 0 +0
2021-02-04 2021-02-02 0.359 0 +0
2021-02-03 2021-02-01 0.365 0 +0
2021-02-02 2021-01-29 0.354 0 +0
2021-02-01 2021-01-28 0.359 0 +0
2021-01-29 2021-01-27 0.375 0 +0
2021-01-28 2021-01-26 0.375 0 +0
2021-01-27 2021-01-25 0.380 0 +0
2021-01-26 2021-01-22 0.385 0 +0
2021-01-25 2021-01-21 0.405 0 +0
2021-01-22 2021-01-20 0.405 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.390 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.385 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.395 0 +0
2021-01-13 2021-01-11 0.359 0 +0
2021-01-12 2021-01-08 0.385 0 +0
2021-01-11 2021-01-07 0.314 0 +0
2021-01-08 2021-01-06 0.324 0 +0
2021-01-07 2021-01-05 0.314 0 +0
2021-01-06 2021-01-04 0.319 0 +0
2021-01-05 2020-12-31 0.329 0 +0
2021-01-04 2020-12-29 0.299 0 +0
2020-12-30 2020-12-28 0.304 0 +0
2020-12-29 2020-12-24 0.304 0 +0
2020-12-28 2020-12-22 0.294 0 +0
2020-12-23 2020-12-21 0.304 0 +0
2020-12-22 2020-12-18 0.304 0 +0
2020-12-21 2020-12-17 0.304 0 +0
2020-12-18 2020-12-16 0.304 0 +0
2020-12-17 2020-12-15 0.299 0 +0
2020-12-16 2020-12-14 0.304 0 +0
2020-12-15 2020-12-11 0.299 0 +0
2020-12-14 2020-12-10 0.304 0 +0
2020-12-11 2020-12-09 0.304 0 +0
2020-12-10 2020-12-08 0.309 0 +0
2020-12-09 2020-12-07 0.309 0 +0
2020-12-08 2020-12-04 0.319 0 +0
2020-12-07 2020-12-03 0.329 0 +0
2020-12-04 2020-12-02 0.334 0 +0
2020-12-03 2020-12-01 0.329 0 +0
2020-12-02 2020-11-30 0.309 0 +0
2020-12-01 2020-11-27 0.324 0 +0
2020-11-30 2020-11-26 0.324 0 +0
2020-11-27 2020-11-25 0.329 0 +0
2020-11-26 2020-11-24 0.334 0 +0
2020-11-25 2020-11-23 0.324 0 +0
2020-11-24 2020-11-20 0.314 0 +0
2020-11-23 2020-11-19 0.319 0 +0
2020-11-20 2020-11-18 0.319 0 +0
2020-11-19 2020-11-17 0.319 0 +0
2020-11-18 2020-11-16 0.324 0 +0
2020-11-17 2020-11-13 0.314 0 +0
2020-11-16 2020-11-12 0.324 0 +0
2020-11-13 2020-11-11 0.329 0 +0
2020-11-12 2020-11-10 0.324 0 +0
2020-11-11 2020-11-09 0.319 0 +0
2020-11-10 2020-11-06 0.314 0 +0
2020-11-09 2020-11-05 0.319 0 +0
2020-11-06 2020-11-04 0.309 0 +0
2020-11-05 2020-11-03 0.309 0 +0
2020-11-04 2020-11-02 0.309 0 +0
2020-11-03 2020-10-30 0.294 0 +0
2020-11-02 2020-10-29 0.299 0 +0
2020-10-30 2020-10-28 0.304 0 +0
2020-10-29 2020-10-27 0.304 0 +0
2020-10-28 2020-10-23 0.304 0 +0
2020-10-27 2020-10-22 0.304 0 +0
2020-10-23 2020-10-21 0.309 0 +0
2020-10-22 2020-10-20 0.314 0 +0
2020-10-21 2020-10-19 0.304 0 +0
2020-10-20 2020-10-16 0.309 0 +0
2020-10-19 2020-10-15 0.304 0 +0
2020-10-16 2020-10-14 0.314 0 +0
2020-10-15 2020-10-12 0.309 0 +0
2020-10-14 2020-10-09 0.314 0 +0
2020-10-12 2020-10-08 0.314 0 +0
2020-10-09 2020-10-07 0.289 0 +0
2020-10-08 2020-10-06 0.314 0 +0
2020-10-07 2020-10-05 0.309 0 +0
2020-10-06 2020-09-30 0.299 0 +0
2020-10-05 2020-09-29 0.304 0 +0
2020-09-30 2020-09-28 0.304 0 +0
2020-09-29 2020-09-25 0.304 0 +0
2020-09-28 2020-09-24 0.304 0 +0
2020-09-25 2020-09-23 0.319 0 +0
2020-09-24 2020-09-22 0.319 0 +0
2020-09-23 2020-09-21 0.329 0 +0
2020-09-22 2020-09-18 0.344 0 +0
2020-09-21 2020-09-17 0.344 0 +0
2020-09-18 2020-09-16 0.354 0 +0
2020-09-17 2020-09-15 0.334 0 +0
2020-09-16 2020-09-14 0.339 0 +0
2020-09-15 2020-09-11 0.334 0 +0
2020-09-14 2020-09-10 0.344 0 +0
2020-09-11 2020-09-09 0.344 0 +0
2020-09-10 2020-09-08 0.334 0 +0
2020-09-09 2020-09-07 0.334 0 +0
2020-09-08 2020-09-04 0.344 0 +0
2020-09-07 2020-09-03 0.349 0 +0
2020-09-04 2020-09-02 0.344 0 +0
2020-09-03 2020-09-01 0.344 0 +0
2020-09-02 2020-08-31 0.354 0 +0
2020-09-01 2020-08-28 0.354 0 +0
2020-08-31 2020-08-27 0.365 0 +0
2020-08-28 2020-08-26 0.370 0 +0
2020-08-27 2020-08-25 0.385 0 +0
2020-08-26 2020-08-24 0.385 0 +0
2020-08-25 2020-08-21 0.385 0 +0
2020-08-24 2020-08-20 0.390 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.405 0 +0
2020-08-18 2020-08-14 0.400 0 +0
2020-08-17 2020-08-13 0.390 0 +0
2020-08-14 2020-08-12 0.385 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.375 0 +0
2020-08-11 2020-08-07 0.385 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.380 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.400 0 +0
2020-07-31 2020-07-29 0.395 0 +0
2020-07-30 2020-07-28 0.400 0 +0
2020-07-29 2020-07-27 0.395 0 +0
2020-07-28 2020-07-24 0.395 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.430 0 +0
2020-07-23 2020-07-21 0.425 0 +0
2020-07-22 2020-07-20 0.425 0 +0
2020-07-21 2020-07-17 0.405 0 +0
2020-07-20 2020-07-16 0.415 0 +0
2020-07-17 2020-07-15 0.451 0 +0
2020-07-16 2020-07-14 0.451 0 +0
2020-07-15 2020-07-13 0.471 0 +0
2020-07-14 2020-07-10 0.451 0 +0
2020-07-13 2020-07-09 0.456 0 +0
2020-07-10 2020-07-08 0.491 0 +0
2020-07-09 2020-07-07 0.451 0 +0
2020-07-08 2020-07-06 0.476 0 +0
2020-07-07 2020-07-03 0.420 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.370 0 +0
2020-07-02 2020-06-29 0.365 0 +0
2020-06-30 2020-06-26 0.380 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.385 0 +0
2020-06-24 2020-06-22 0.395 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.380 0 +0
2020-06-19 2020-06-17 0.385 0 +0
2020-06-18 2020-06-16 0.380 0 +0
2020-06-17 2020-06-15 0.344 0 +0
2020-06-16 2020-06-12 0.334 0 +0
2020-06-15 2020-06-11 0.349 0 +0
2020-06-12 2020-06-10 0.334 0 +0
2020-06-11 2020-06-09 0.334 0 +0
2020-06-10 2020-06-08 0.329 0 +0
2020-06-09 2020-06-05 0.334 0 +0
2020-06-08 2020-06-04 0.324 0 +0
2020-06-05 2020-06-03 0.344 0 +0
2020-06-04 2020-06-02 0.294 0 +0
2020-06-03 2020-06-01 0.278 0 +0
2020-06-02 2020-05-29 0.268 0 +0
2020-06-01 2020-05-28 0.289 0 +0
2020-05-29 2020-05-27 0.289 0 +0
2020-05-28 2020-05-26 0.299 0 +0
2020-05-27 2020-05-25 0.294 0 +0
2020-05-26 2020-05-22 0.304 0 +0
2020-05-25 2020-05-21 0.319 0 +0
2020-05-22 2020-05-20 0.319 0 +0
2020-05-21 2020-05-19 0.324 0 +0
2020-05-20 2020-05-18 0.314 0 +0
2020-05-19 2020-05-15 0.309 0 +0
2020-05-18 2020-05-14 0.319 0 +0
2020-05-15 2020-05-13 0.324 0 +0
2020-05-14 2020-05-12 0.334 0 +0
2020-05-13 2020-05-11 0.329 0 +0
2020-05-12 2020-05-08 0.329 0 +0
2020-05-11 2020-05-07 0.329 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.334 0 +0
2020-05-04 2020-04-28 0.334 0 +0
2020-04-29 2020-04-27 0.329 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.334 0 +0
2020-04-24 2020-04-22 0.334 0 +0
2020-04-23 2020-04-21 0.334 0 +0
2020-04-22 2020-04-20 0.344 0 +0
2020-04-21 2020-04-17 0.344 0 +0
2020-04-20 2020-04-16 0.334 0 +0
2020-04-17 2020-04-15 0.334 0 +0
2020-04-16 2020-04-14 0.344 0 +0
2020-04-15 2020-04-09 0.339 0 +0
2020-04-14 2020-04-08 0.319 0 +0
2020-04-09 2020-04-07 0.319 0 +0
2020-04-08 2020-04-06 0.314 0 +0
2020-04-07 2020-04-03 0.314 0 +0
2020-04-06 2020-04-02 0.314 0 +0
2020-04-03 2020-04-01 0.319 0 +0
2020-04-02 2020-03-31 0.329 0 +0
2020-04-01 2020-03-30 0.319 0 +0
2020-03-31 2020-03-27 0.324 0 +0
2020-03-30 2020-03-26 0.324 0 +0
2020-03-27 2020-03-25 0.339 0 +0
2020-03-26 2020-03-24 0.319 0 +0
2020-03-25 2020-03-23 0.309 0 +0
2020-03-24 2020-03-20 0.334 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.344 0 +0
2020-03-19 2020-03-17 0.344 0 +0
2020-03-18 2020-03-16 0.354 0 +0
2020-03-17 2020-03-13 0.365 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.385 0 +0
2020-03-12 2020-03-10 0.385 0 +0
2020-03-11 2020-03-09 0.385 0 +0
2020-03-10 2020-03-06 0.400 0 +0
2020-03-09 2020-03-05 0.410 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.400 0 +0
2020-03-03 2020-02-28 0.405 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.410 0 +0
2020-02-27 2020-02-25 0.405 0 +0
2020-02-26 2020-02-24 0.415 0 +0
2020-02-25 2020-02-21 0.420 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.395 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.400 0 +0
2020-02-17 2020-02-13 0.385 0 +0
2020-02-14 2020-02-12 0.395 0 +0
2020-02-13 2020-02-11 0.390 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.380 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.370 0 +0
2020-02-06 2020-02-04 0.375 0 +0
2020-02-05 2020-02-03 0.385 0 +0
2020-02-04 2020-01-31 0.380 0 +0
2020-02-03 2020-01-30 0.375 0 +0
2020-01-31 2020-01-29 0.375 0 +0
2020-01-30 2020-01-24 0.415 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.430 0 +0
2020-01-20 2020-01-16 0.425 0 +0
2020-01-17 2020-01-15 0.425 0 +0
2020-01-16 2020-01-14 0.425 0 +0
2020-01-15 2020-01-13 0.446 0 +0
2020-01-14 2020-01-10 0.456 0 +0
2020-01-13 2020-01-09 0.456 0 +0
2020-01-10 2020-01-08 0.456 0 +0
2020-01-09 2020-01-07 0.456 0 +0
2020-01-08 2020-01-06 0.456 0 +0
2020-01-07 2020-01-03 0.466 0 +0
2020-01-06 2020-01-02 0.481 0 +0
2020-01-03 2019-12-31 0.456 0 +0
2020-01-02 2019-12-27 0.435 0 +0
2019-12-30 2019-12-24 0.400 0 +0
2019-12-27 2019-12-20 0.410 0 +0
2019-12-23 2019-12-19 0.405 0 +0
2019-12-20 2019-12-18 0.420 0 +0
2019-12-19 2019-12-17 0.415 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.380 0 +0
2019-12-13 2019-12-11 0.365 0 +0
2019-12-12 2019-12-10 0.365 0 +0
2019-12-11 2019-12-09 0.354 0 +0
2019-12-10 2019-12-06 0.359 0 +0
2019-12-09 2019-12-05 0.359 0 +0
2019-12-06 2019-12-04 0.365 0 +0
2019-12-05 2019-12-03 0.365 0 +0
2019-12-04 2019-12-02 0.365 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.370 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.380 0 +0
2019-11-26 2019-11-22 0.370 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.380 0 +0
2019-11-21 2019-11-19 0.385 0 +0
2019-11-20 2019-11-18 0.385 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.385 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.395 0 +0
2019-11-08 2019-11-06 0.395 0 +0
2019-11-07 2019-11-05 0.400 0 +0
2019-11-06 2019-11-04 0.385 0 +0
2019-11-05 2019-11-01 0.380 0 +0
2019-11-04 2019-10-31 0.380 0 +0
2019-11-01 2019-10-30 0.385 0 +0
2019-10-31 2019-10-29 0.385 0 +0
2019-10-30 2019-10-28 0.395 0 +0
2019-10-29 2019-10-25 0.385 0 +0
2019-10-28 2019-10-24 0.385 0 +0
2019-10-25 2019-10-23 0.375 0 +0
2019-10-24 2019-10-22 0.385 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.385 0 +0
2019-10-18 2019-10-16 0.380 0 +0
2019-10-17 2019-10-15 0.395 0 +0
2019-10-16 2019-10-14 0.395 0 +0
2019-10-15 2019-10-11 0.390 0 +0
2019-10-14 2019-10-10 0.380 0 +0
2019-10-11 2019-10-09 0.380 0 +0
2019-10-10 2019-10-08 0.380 0 +0
2019-10-09 2019-10-04 0.370 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.395 0 +0
2019-09-30 2019-09-26 0.395 0 +0
2019-09-27 2019-09-25 0.400 0 +0
2019-09-26 2019-09-24 0.405 0 +0
2019-09-25 2019-09-23 0.410 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.430 0 +0
2019-09-20 2019-09-18 0.430 0 +0
2019-09-19 2019-09-17 0.435 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.441 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.435 0 +0
2019-09-12 2019-09-10 0.420 0 +0
2019-09-11 2019-09-09 0.425 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.425 0 +0
2019-09-05 2019-09-03 0.415 0 +0
2019-09-04 2019-09-02 0.405 0 +0
2019-09-03 2019-08-30 0.395 0 +0
2019-09-02 2019-08-29 0.395 0 +0
2019-08-30 2019-08-28 0.405 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.395 0 +0
2019-08-27 2019-08-23 0.410 0 +0
2019-08-26 2019-08-22 0.410 0 +0
2019-08-23 2019-08-21 0.415 0 +0
2019-08-22 2019-08-20 0.415 0 +0
2019-08-21 2019-08-19 0.425 0 +0
2019-08-20 2019-08-16 0.395 0 +0
2019-08-19 2019-08-15 0.385 0 +0
2019-08-16 2019-08-14 0.395 0 +0
2019-08-15 2019-08-13 0.385 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.390 0 +0
2019-08-08 2019-08-06 0.400 0 +0
2019-08-07 2019-08-05 0.415 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.446 0 +0
2019-08-02 2019-07-31 0.451 0 +0
2019-08-01 2019-07-30 0.456 0 +0
2019-07-31 2019-07-29 0.461 0 +0
2019-07-30 2019-07-26 0.466 0 +0
2019-07-29 2019-07-25 0.456 0 +0
2019-07-26 2019-07-24 0.456 0 +0
2019-07-25 2019-07-23 0.456 0 +0
2019-07-24 2019-07-22 0.456 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.466 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.471 0 +0
2019-07-16 2019-07-12 0.481 0 +0
2019-07-15 2019-07-11 0.486 0 +0
2019-07-12 2019-07-10 0.486 0 +0
2019-07-11 2019-07-09 0.476 0 +0
2019-07-10 2019-07-08 0.481 0 +0
2019-07-09 2019-07-05 0.486 0 +0
2019-07-08 2019-07-04 0.491 0 +0
2019-07-05 2019-07-03 0.491 0 +0
2019-07-04 2019-07-02 0.496 0 +0
2019-07-03 2019-06-28 0.491 0 +0
2019-07-02 2019-06-27 0.496 0 -1,627,413
2019-06-12 2019-06-10 0.496 1,627,413 -15,800 0.12% 807,520
2019-06-05 2019-06-03 0.486 1,643,213 -31,600 0.12% 798,720
2019-04-24 2019-04-18 0.648 1,674,813 -55,301 0.12% 1,085,440
2019-04-15 2019-04-11 0.638 1,730,114 -15,800 0.12% 1,103,760
2019-04-10 2019-04-08 0.678 1,745,914 -94,801 0.12% 1,184,560
2019-03-12 2019-03-08 0.628 1,840,715 +94,801 0.13% 1,155,680
2019-03-11 2019-03-07 0.668 1,745,914 +47,401 0.12% 1,166,880
2019-03-06 2019-03-04 0.719 1,698,513 -47,401 0.12% 1,221,200
2019-03-05 2019-03-01 0.709 1,745,914 +252,802 0.12% 1,237,600
2019-03-01 2019-02-27 0.668 1,493,112 +39,500 0.11% 997,920
2019-02-28 2019-02-26 0.689 1,453,612 +142,202 0.10% 1,000,960
2019-02-27 2019-02-25 0.729 1,311,410 -908,508 0.09% 956,160
2019-02-26 2019-02-22 0.678 2,219,918 +189,602 0.16% 1,506,160
2019-02-25 2019-02-21 0.618 2,030,316 -63,201 0.14% 1,254,160
2019-02-21 2019-02-19 0.587 2,093,517 +63,201 0.15% 1,229,600
2019-02-20 2019-02-18 0.597 2,030,316 -63,201 0.14% 1,213,040
2019-02-19 2019-02-15 0.567 2,093,517 +63,201 0.15% 1,187,200
2019-02-18 2019-02-14 0.608 2,030,316 -379,203 0.14% 1,233,600
2019-02-15 2019-02-13 0.597 2,409,519 +1,358,811 0.17% 1,439,600
2018-05-21 2018-05-17 0.780 1,050,708 -568,805 0.07% 819,280
2018-04-12 2018-04-10 0.820 1,619,513 +395,003 0.12% 1,328,400
2018-03-28 2018-03-26 0.840 1,224,510 +790,007 0.09% 1,029,200
2018-03-01 2018-02-27 0.952 434,503 +15,800 0.03% 413,600
2018-02-02 2018-01-31 1.073 418,703 -395,003 0.03% 449,440
2018-01-26 2018-01-24 1.185 813,706 -592,505 0.06% 964,079
2018-01-22 2018-01-18 1.104 1,406,211 -15,800 0.10% 1,552,160
2018-01-19 2018-01-17 1.084 1,422,011 +790,006 0.10% 1,540,800
2018-01-15 2018-01-11 1.013 632,005 -434,503 0.05% 640,000
2018-01-02 2017-12-28 0.901 1,066,508 -513,505 0.08% 961,200
2017-11-21 2017-11-17 1.013 1,580,013 +15,801 0.11% 1,600,000
2017-11-15 2017-11-13 1.053 1,564,212 -1,264,010 0.11% 1,647,360
2017-10-24 2017-10-20 1.084 2,828,222 -39,501 0.20% 3,064,480
2017-10-18 2017-10-16 1.124 2,867,723 +39,501 0.20% 3,223,440
2017-10-12 2017-10-10 1.094 2,828,222 -23,701 0.20% 3,093,120
2017-09-12 2017-09-08 1.094 2,851,923 -79,000 0.20% 3,119,040
2017-08-30 2017-08-28 1.165 2,930,923 +102,701 0.21% 3,413,200
2017-06-30 2017-06-28 1.094 2,828,222 -31,601 0.20% 3,093,120
2017-06-21 2017-06-19 1.144 2,859,823 +31,601 0.20% 3,272,480
2017-06-19 2017-06-15 1.084 2,828,222 -39,501 0.20% 3,064,480
2017-06-15 2017-06-13 1.084 2,867,723 -260,702 0.20% 3,107,280
2017-06-13 2017-06-09 1.134 3,128,425 -197,501 0.22% 3,548,160
2017-06-06 2017-06-02 1.185 3,325,926 +497,704 0.24% 3,940,560
2017-06-02 2017-05-31 1.165 2,828,222 -79,001 0.20% 3,293,599
2017-06-01 2017-05-29 1.185 2,907,223 -79,001 0.21% 3,444,480
2017-05-31 2017-05-26 1.165 2,986,224 +158,002 0.21% 3,477,600
2017-05-08 2017-05-04 1.053 2,828,222 -31,601 0.20% 2,978,560
2017-04-28 2017-04-26 1.073 2,859,823 +31,601 0.20% 3,069,760
2017-04-12 2017-04-10 1.134 2,828,222 -23,701 0.20% 3,207,680
2017-03-31 2017-03-29 1.144 2,851,923 -15,800 0.20% 3,263,440
2017-03-24 2017-03-22 1.195 2,867,723 -71,100 0.20% 3,426,720
2017-03-21 2017-03-17 1.215 2,938,823 -55,301 0.21% 3,571,200
2017-03-20 2017-03-16 1.246 2,994,124 -79,000 0.21% 3,729,360
2017-03-17 2017-03-15 1.195 3,073,124 -39,501 0.22% 3,672,160
2017-03-14 2017-03-10 1.175 3,112,625 -39,500 0.22% 3,656,320
2017-03-13 2017-03-09 1.175 3,152,125 +94,801 0.22% 3,702,720
2017-02-23 2017-02-21 1.235 3,057,324 -47,401 0.22% 3,777,120
2017-02-20 2017-02-16 1.256 3,104,725 +86,901 0.22% 3,898,560
2017-02-15 2017-02-13 1.246 3,017,824 +39,500 0.22% 3,758,880
2017-02-13 2017-02-09 1.215 2,978,324 -505,604 0.21% 3,619,200
2017-02-10 2017-02-08 1.246 3,483,928 -79,000 0.25% 4,339,440
2017-02-08 2017-02-06 1.195 3,562,928 +79,000 0.25% 4,257,440
2017-01-25 2017-01-23 1.205 3,483,928 +497,704 0.25% 4,198,320
2016-12-13 2016-12-09 1.246 2,986,224 -79,000 0.21% 3,719,520
2016-12-07 2016-12-05 1.337 3,065,224 +47,400 0.22% 4,097,280
2016-12-01 2016-11-29 1.428 3,017,824 -94,801 0.22% 4,308,960
2016-11-30 2016-11-28 1.448 3,112,625 +94,801 0.22% 4,507,360
2016-11-16 2016-11-14 1.468 3,017,824 +79,001 0.22% 4,431,200
2016-11-15 2016-11-11 1.458 2,938,823 +347,602 0.21% 4,285,440
2016-10-26 2016-10-24 1.448 2,591,221 +7,901 0.18% 3,752,321
2016-10-19 2016-10-17 1.377 2,583,320 +47,400 0.18% 3,557,759
2016-10-06 2016-10-04 1.448 2,535,920 -47,400 0.18% 3,672,240
2016-09-28 2016-09-26 1.377 2,583,320 +47,400 0.18% 3,557,759
2016-09-27 2016-09-23 1.408 2,535,920 -31,600 0.18% 3,569,520
2016-09-19 2016-09-14 1.397 2,567,520 -31,601 0.18% 3,587,999
2016-09-13 2016-09-09 1.458 2,599,121 -711,005 0.19% 3,790,081
2016-09-09 2016-09-07 1.418 3,310,126 +750,506 0.24% 4,692,800
2016-09-08 2016-09-06 1.418 2,559,620 +31,600 0.18% 3,628,800
2016-08-19 2016-08-17 1.387 2,528,020 -1,287,710 0.18% 3,507,200
2016-08-18 2016-08-16 1.499 3,815,730 -165,902 0.27% 5,718,720
2016-08-17 2016-08-15 1.509 3,981,632 -79,000 0.28% 6,007,681
2016-08-16 2016-08-12 1.397 4,060,632 -711,006 0.29% 5,674,560
2016-08-15 2016-08-11 1.418 4,771,638 +2,204,118 0.34% 6,764,800
2016-08-11 2016-08-09 1.276 2,567,520 -158,002 0.18% 3,276,000
2016-08-10 2016-08-08 1.266 2,725,522 -31,600 0.19% 3,450,000
2016-08-03 2016-07-29 1.225 2,757,122 -260,702 0.20% 3,378,320
2016-07-28 2016-07-26 1.256 3,017,824 +39,500 0.22% 3,789,440
2016-07-22 2016-07-20 1.266 2,978,324 -363,403 0.21% 3,770,000
2016-07-06 2016-07-04 1.256 3,341,727 -7,900 0.24% 4,196,161
2016-07-05 2016-06-30 1.246 3,349,627 +158,002 0.24% 4,172,161
2016-06-30 2016-06-28 1.276 3,191,625 -55,301 0.23% 4,072,320
2016-06-28 2016-06-24 1.235 3,246,926 +118,501 0.23% 4,011,360
2016-06-24 2016-06-22 1.306 3,128,425 +39,501 0.22% 4,086,720
2016-06-23 2016-06-21 1.276 3,088,924 -134,302 0.22% 3,941,279
2016-06-20 2016-06-16 1.195 3,223,226 +55,301 0.23% 3,851,521
2016-06-17 2016-06-15 1.205 3,167,925 +134,301 0.23% 3,817,520
2016-06-16 2016-06-14 1.185 3,033,624 +79,001 0.22% 3,594,240
2016-06-15 2016-06-13 1.195 2,954,623 +71,100 0.21% 3,530,559
2016-06-08 2016-06-06 1.306 2,883,523 +22,181 0.21% 3,766,574
2016-06-07 2016-06-03 1.327 2,861,342 -86,232 0.21% 3,796,000
2016-06-03 2016-06-01 1.265 2,947,574 +23,518 0.21% 3,729,920
2016-06-02 2016-05-31 1.306 2,924,056 -172,465 0.21% 3,819,520
2016-05-31 2016-05-27 1.245 3,096,521 +23,518 0.22% 3,855,200
2016-05-17 2016-05-13 1.184 3,073,003 +15,679 0.22% 3,637,760
2016-04-15 2016-04-13 1.337 3,057,324 -15,679 0.22% 4,087,200
2016-04-13 2016-04-11 1.306 3,073,003 -31,357 0.22% 4,014,080
2016-03-30 2016-03-24 1.276 3,104,360 -376,286 0.22% 3,960,000
2016-03-29 2016-03-23 1.337 3,480,646 +391,965 0.25% 4,653,120
2016-03-23 2016-03-21 1.367 3,088,681 +7,839 0.22% 4,223,679
2016-03-16 2016-03-14 1.194 3,080,842 -94,072 0.22% 3,678,480
2016-03-14 2016-03-10 1.153 3,174,914 -195,982 0.23% 3,661,200
2016-03-09 2016-03-07 1.204 3,370,896 +15,679 0.24% 4,059,200
2016-03-08 2016-03-04 1.194 3,355,217 +23,517 0.24% 4,006,080
2016-03-07 2016-03-03 1.143 3,331,700 -376,286 0.24% 3,808,001
2016-03-04 2016-03-02 1.163 3,707,986 +666,340 0.27% 4,313,761
2016-01-15 2016-01-13 1.174 3,041,646 -7,839 0.22% 3,569,600
2016-01-06 2016-01-04 1.235 3,049,485 +7,839 0.22% 3,765,520
2015-12-14 2015-12-10 1.316 3,041,646 +31,358 0.22% 4,004,160
2015-12-09 2015-12-07 1.367 3,010,288 -78,393 0.22% 4,116,479
2015-12-04 2015-12-02 1.418 3,088,681 -94,072 0.22% 4,381,279
2015-12-03 2015-12-01 1.378 3,182,753 -258,697 0.23% 4,384,800
2015-11-27 2015-11-25 1.449 3,441,450 -148,946 0.25% 4,987,041
2015-11-24 2015-11-20 1.439 3,590,396 +462,518 0.26% 5,166,240
2015-11-19 2015-11-17 1.367 3,127,878 -15,678 0.23% 4,277,280
2015-11-18 2015-11-16 1.388 3,143,556 +23,517 0.23% 4,362,879
2015-11-16 2015-11-12 1.531 3,120,039 +211,661 0.23% 4,776,001
2015-11-13 2015-11-11 1.531 2,908,378 +94,072 0.21% 4,452,000
2015-11-12 2015-11-10 1.541 2,814,306 +619,304 0.20% 4,336,720
2015-11-11 2015-11-09 1.490 2,195,002 -23,518 0.16% 3,270,400
2015-11-10 2015-11-06 1.531 2,218,520 +227,340 0.16% 3,396,000
2015-11-09 2015-11-05 1.398 1,991,180 +31,357 0.14% 2,783,839
2015-11-06 2015-11-04 1.418 1,959,823 -31,357 0.14% 2,780,000
2015-10-29 2015-10-27 1.235 1,991,180 -195,983 0.14% 2,458,719
2015-10-15 2015-10-13 1.286 2,187,163 -195,982 0.16% 2,812,320
2015-10-14 2015-10-12 1.306 2,383,145 +227,339 0.17% 3,112,960
2015-10-09 2015-10-07 1.265 2,155,806 -31,357 0.16% 2,728,001
2015-09-23 2015-09-21 1.153 2,187,163 +31,357 0.16% 2,522,160
2015-09-14 2015-09-10 1.174 2,155,806 +195,983 0.16% 2,530,001
2015-09-07 2015-09-02 1.092 1,959,823 -7,840 0.14% 2,140,000
2015-09-04 2015-09-01 1.102 1,967,663 -235,178 0.14% 2,168,641
2015-08-27 2015-08-25 1.153 2,202,841 -62,715 0.16% 2,540,240
2015-08-26 2015-08-24 1.133 2,265,556 -62,714 0.16% 2,566,320
2015-08-25 2015-08-21 1.276 2,328,270 -266,536 0.17% 2,970,000
2015-08-17 2015-08-13 1.541 2,594,806 +7,839 0.19% 3,998,480
2015-07-17 2015-07-15 1.582 2,586,967 -15,678 0.19% 4,092,001
2015-07-16 2015-07-14 1.643 2,602,645 -101,911 0.19% 4,276,160
2015-07-15 2015-07-13 1.674 2,704,556 +39,196 0.20% 4,526,400
2015-07-14 2015-07-10 1.602 2,665,360 -94,071 0.19% 4,270,401
2015-07-13 2015-07-09 1.439 2,759,431 +117,589 0.20% 3,970,560
2015-07-10 2015-07-08 1.102 2,641,842 -23,518 0.19% 2,911,680
2015-07-08 2015-07-06 1.572 2,665,360 -368,446 0.19% 4,188,801
2015-07-07 2015-07-03 1.745 3,033,806 -156,786 0.22% 5,294,159
2015-07-02 2015-06-29 2.051 3,190,592 +195,982 0.23% 6,544,560
2015-06-30 2015-06-26 2.123 2,994,610 -384,125 0.22% 6,356,480
2015-06-25 2015-06-23 2.133 3,378,735 +39,196 0.25% 7,206,319
2015-06-23 2015-06-19 2.102 3,339,539 -117,589 0.24% 7,020,480
2015-06-19 2015-06-17 2.118 3,457,128 +39,196 0.25% 7,320,988
2015-06-18 2015-06-16 2.077 3,417,932 -14,023 0.25% 7,097,441
2015-06-17 2015-06-15 2.118 3,431,955 +77,822 0.25% 7,267,680
2015-06-16 2015-06-12 2.251 3,354,133 +38,911 0.25% 7,551,120
2015-06-15 2015-06-11 2.087 3,315,222 +459,151 0.24% 6,918,240
2015-06-12 2015-06-10 2.035 2,856,071 -817,132 0.21% 5,813,279
2015-06-11 2015-06-09 1.994 3,673,203 +155,644 0.27% 7,325,439
2015-06-05 2015-06-03 2.138 3,517,559 +23,346 0.26% 7,521,279
2015-05-12 2015-05-08 2.447 3,494,213 -70,040 0.26% 8,548,961
2015-05-08 2015-05-06 2.354 3,564,253 -23,346 0.26% 8,390,561
2015-05-06 2015-05-04 2.519 3,587,599 +23,346 0.26% 9,035,600
2015-05-05 2015-04-30 2.570 3,564,253 -23,346 0.26% 9,160,001
2015-05-04 2015-04-29 2.673 3,587,599 +412,457 0.26% 9,588,800
2015-04-30 2015-04-28 2.447 3,175,142 -1,945,553 0.23% 7,768,320
2015-04-28 2015-04-24 2.416 5,120,695 +23,347 0.38% 12,370,401
2015-04-27 2015-04-23 2.405 5,097,348 +1,867,731 0.37% 12,261,600
2015-04-23 2015-04-21 2.395 3,229,617 +669,270 0.24% 7,735,599
2015-04-22 2015-04-20 2.179 2,560,347 -101,169 0.19% 5,579,839
2015-04-21 2015-04-17 2.344 2,661,516 -140,080 0.20% 6,238,080
2015-04-20 2015-04-16 2.601 2,801,596 +62,258 0.21% 7,286,400
2015-04-16 2015-04-14 2.488 2,739,338 +1,299,629 0.20% 6,814,720
2015-04-15 2015-04-13 2.673 1,439,709 +311,288 0.11% 3,848,000
2015-04-14 2015-04-10 2.272 1,128,421 +23,347 0.08% 2,563,601
2015-04-10 2015-04-08 1.994 1,105,074 +163,427 0.08% 2,203,840
2015-03-20 2015-03-18 1.604 941,647 -38,912 0.07% 1,510,079
2015-03-13 2015-03-11 1.357 980,559 -7,782 0.07% 1,330,561
2015-03-10 2015-03-06 1.563 988,341 +38,911 0.07% 1,544,320
2015-03-06 2015-03-04 1.563 949,430 -38,911 0.07% 1,483,520
2015-03-05 2015-03-03 1.593 988,341 -233,466 0.07% 1,574,800
2015-03-02 2015-02-26 1.645 1,221,807 +54,475 0.09% 2,009,600
2015-02-25 2015-02-23 1.634 1,167,332 +15,565 0.09% 1,908,001
2015-02-11 2015-02-09 1.583 1,151,767 -171,209 0.08% 1,823,360
2015-02-10 2015-02-06 1.614 1,322,976 -93,386 0.10% 2,135,200
2015-02-09 2015-02-05 1.604 1,416,362 -101,169 0.10% 2,271,359
2015-02-05 2015-02-03 1.655 1,517,531 -116,733 0.11% 2,511,600
2015-01-27 2015-01-23 1.717 1,634,264 -62,258 0.12% 2,805,600
2015-01-26 2015-01-22 1.696 1,696,522 -163,426 0.12% 2,877,600
2015-01-20 2015-01-16 1.706 1,859,948 +31,128 0.14% 3,173,919
2015-01-19 2015-01-15 1.778 1,828,820 +93,387 0.13% 3,252,401
2015-01-13 2015-01-09 1.820 1,735,433 -194,555 0.13% 3,157,680
2015-01-09 2015-01-07 1.830 1,929,988 +46,693 0.14% 3,531,520
2015-01-08 2015-01-06 1.820 1,883,295 -31,129 0.14% 3,426,720
2015-01-06 2015-01-02 1.871 1,914,424 -108,951 0.14% 3,581,760
2015-01-02 2014-12-29 1.727 2,023,375 -762,656 0.15% 3,494,400
2014-12-30 2014-12-24 1.624 2,786,031 -194,556 0.20% 4,525,119
2014-12-23 2014-12-19 1.737 2,980,587 -1,182,896 0.22% 5,178,161
2014-12-19 2014-12-17 1.840 4,163,483 -5,019,526 0.31% 7,661,200
2014-12-18 2014-12-16 2.015 9,183,009 -1,268,500 0.67% 18,502,401
2014-12-17 2014-12-15 1.974 10,451,509 -2,319,099 0.77% 20,628,480
2014-12-16 2014-12-12 2.025 12,770,608 -778,221 0.94% 25,862,160
2014-12-15 2014-12-11 2.025 13,548,829 -5,066,219 0.99% 27,438,160
2014-12-12 2014-12-10 2.107 18,615,048 +801,568 1.37% 39,228,800
2014-12-11 2014-12-09 2.025 17,813,480 +7,284,149 1.31% 36,074,639
2014-12-10 2014-12-08 2.035 10,529,331 +4,505,900 0.77% 21,431,520
2014-12-09 2014-12-05 1.840 6,023,431 -5,821,094 0.44% 11,083,680
2014-12-08 2014-12-04 1.953 11,844,525 +9,548,773 0.87% 23,134,401
2014-12-05 2014-12-03 1.563 2,295,752 -521,408 0.17% 3,587,200
2014-12-04 2014-12-02 1.583 2,817,160 +2,210,148 0.21% 4,459,840
2014-12-02 2014-11-28 1.593 607,012 +210,119 0.04% 967,199
2014-12-01 2014-11-27 1.604 396,893 -132,297 0.03% 636,480
2014-11-28 2014-11-26 1.624 529,190 +62,257 0.04% 859,519
2014-11-26 2014-11-24 1.593 466,933 -23,346 0.03% 744,001
2014-11-25 2014-11-21 1.573 490,279 -194,556 0.04% 771,120
2014-11-24 2014-11-20 1.511 684,835 +38,912 0.05% 1,034,881
2014-11-21 2014-11-19 1.501 645,923 +132,297 0.05% 969,439
2014-11-19 2014-11-17 1.634 513,626 -38,911 0.04% 839,520
2014-11-18 2014-11-14 1.820 552,537 -856,043 0.04% 1,005,360
2014-11-17 2014-11-13 1.809 1,408,580 -2,490,308 0.10% 2,548,480
2014-11-14 2014-11-12 1.850 3,898,888 +3,175,142 0.29% 7,214,401
2014-11-13 2014-11-11 1.778 723,746 +23,347 0.05% 1,287,121
2014-11-12 2014-11-10 1.850 700,399 -5,151,823 0.05% 1,296,000
2014-11-11 2014-11-07 1.717 5,852,222 +4,109,007 0.43% 10,046,719
2014-11-06 2014-11-04 1.614 1,743,215 +396,893 0.13% 2,813,440
2014-11-05 2014-11-03 1.563 1,346,322 +793,785 0.10% 2,103,679
2014-10-29 2014-10-27 1.449 552,537 -77,822 0.04% 800,880
2014-10-21 2014-10-17 1.655 630,359 -124,515 0.05% 1,043,280
2014-10-20 2014-10-16 1.624 754,874 +155,644 0.06% 1,226,079
2014-10-17 2014-10-15 1.634 599,230 +15,564 0.04% 979,440
2014-10-10 2014-10-08 1.614 583,666 +7,782 0.04% 942,000
2014-10-06 2014-09-30 1.501 575,884 -334,635 0.04% 864,321
2014-10-03 2014-09-29 1.521 910,519 -272,377 0.07% 1,385,281
2014-09-29 2014-09-25 1.655 1,182,896 -23,347 0.09% 1,957,760
2014-09-25 2014-09-23 1.676 1,206,243 +272,378 0.09% 2,021,201
2014-09-22 2014-09-18 1.573 933,865 -31,129 0.07% 1,468,800
2014-09-19 2014-09-17 1.583 964,994 -31,129 0.07% 1,527,680
2014-09-18 2014-09-16 1.521 996,123 -241,249 0.07% 1,515,520
2014-09-10 2014-09-05 1.655 1,237,372 +132,298 0.09% 2,047,921
2014-09-05 2014-09-03 1.696 1,105,074 -210,120 0.08% 1,874,400
2014-09-04 2014-09-02 1.655 1,315,194 +202,338 0.10% 2,176,721
2014-09-02 2014-08-29 1.583 1,112,856 -311,289 0.08% 1,761,760
2014-09-01 2014-08-28 1.491 1,424,145 +178,991 0.10% 2,122,801
2014-08-29 2014-08-27 1.604 1,245,154 +217,902 0.09% 1,996,800
2014-08-28 2014-08-26 1.552 1,027,252 +23,347 0.08% 1,594,560
2014-08-25 2014-08-21 1.799 1,003,905 +241,248 0.07% 1,806,000
2014-08-22 2014-08-20 1.809 762,657 -93,386 0.06% 1,379,841
2014-08-21 2014-08-19 1.809 856,043 -272,378 0.06% 1,548,800
2014-08-20 2014-08-18 1.820 1,128,421 +93,387 0.08% 2,053,201
2014-08-19 2014-08-15 1.768 1,035,034 +194,555 0.08% 1,830,080
2014-08-18 2014-08-14 1.840 840,479 -4,677,108 0.06% 1,546,560
2014-08-15 2014-08-13 1.871 5,517,587 -4,988,397 0.41% 10,323,039
2014-08-14 2014-08-12 1.933 10,505,984 +9,587,683 0.77% 20,303,999
2014-08-13 2014-08-11 1.809 918,301 -6,288,026 0.07% 1,661,440
2014-08-12 2014-08-08 1.809 7,206,327 +5,836,658 0.53% 13,038,080
2014-08-11 2014-08-07 1.758 1,369,669 +459,150 0.10% 2,407,680
2014-08-08 2014-08-06 2.025 910,519 -3,626,510 0.07% 1,843,921
2014-08-07 2014-08-05 1.881 4,537,029 -4,677,108 0.33% 8,535,120
2014-08-06 2014-08-04 1.809 9,214,137 +3,120,666 0.68% 16,670,719
2014-08-05 2014-08-01 1.532 6,093,471 +2,451,396 0.45% 9,333,360
2014-08-04 2014-07-31 1.419 3,642,075 +202,338 0.27% 5,166,721
2014-08-01 2014-07-30 1.347 3,439,737 +140,080 0.25% 4,632,160
2014-07-31 2014-07-29 1.398 3,299,657 +575,883 0.24% 4,613,120
2014-07-30 2014-07-28 1.347 2,723,774 +2,256,841 0.20% 3,668,000
2014-07-28 2014-07-24 1.131 466,933 -264,595 0.03% 528,000
2014-07-25 2014-07-23 1.100 731,528 +101,169 0.05% 804,640
2014-07-23 2014-07-21 1.172 630,359 +264,595 0.05% 738,720
2014-07-10 2014-07-08 1.038 365,764 +23,347 0.03% 379,760
2014-06-20 2014-06-18 1.007 342,417 -15,565 0.03% 344,960
2014-06-19 2014-06-17 1.038 357,982 -7,782 0.03% 371,680
2014-06-11 2014-06-09 0.987 365,764 -280,159 0.03% 360,960
2014-06-10 2014-06-06 0.935 645,923 -692,617 0.05% 604,240
2014-06-06 2014-06-04 0.884 1,338,540 +38,911 0.10% 1,183,360
2014-06-05 2014-06-03 0.905 1,299,629 +54,475 0.10% 1,175,680
2014-06-04 2014-05-30 0.894 1,245,154 +754,875 0.09% 1,113,600
2014-05-30 2014-05-28 0.894 490,279 +93,386 0.04% 438,480
2014-05-14 2014-05-12 0.874 396,893 +54,476 0.03% 346,800
2014-05-05 2014-04-30 0.925 342,417 +46,693 0.03% 316,800
2014-04-24 2014-04-22 0.925 295,724 -116,733 0.02% 273,600
2014-04-23 2014-04-17 0.925 412,457 +116,733 0.03% 381,600
2014-04-16 2014-04-14 1.110 295,724 -85,604 0.02% 328,320
2014-04-15 2014-04-11 1.018 381,328 +85,604 0.03% 388,080
2014-04-14 2014-04-10 0.864 295,724 -23,347 0.02% 255,360
2014-02-25 2014-02-21 0.648 319,071 -303,506 0.02% 206,640
2013-12-05 2013-12-03 0.781 622,577 -116,733 0.05% 486,400
2013-11-28 2013-11-26 0.730 739,310 -101,169 0.05% 539,600
2013-11-15 2013-11-13 0.678 840,479 -46,693 0.06% 570,240
2013-11-04 2013-10-31 0.709 887,172 +46,693 0.07% 629,280
2013-10-31 2013-10-29 0.678 840,479 -194,555 0.06% 570,240
2013-10-29 2013-10-25 0.668 1,035,034 -194,555 0.08% 691,600
2013-10-23 2013-10-21 0.709 1,229,589 +194,555 0.09% 872,160
2013-10-21 2013-10-17 0.689 1,035,034 +295,724 0.08% 712,880
2013-08-20 2013-08-16 0.699 739,310 -15,564 0.05% 516,800
2013-08-16 2013-08-13 0.720 754,874 +62,257 0.06% 543,200
2013-07-11 2013-07-09 0.637 692,617 -77,822 0.05% 441,440
2013-06-26 2013-06-24 0.648 770,439 -31,129 0.06% 498,960
2013-06-04 2013-05-31 0.771 801,568 +23,347 0.06% 618,000
2013-05-24 2013-05-22 0.792 778,221 -101,169 0.06% 616,000
2013-05-23 2013-05-21 0.822 879,390 +77,822 0.06% 723,200
2013-05-22 2013-05-20 0.833 801,568 +101,169 0.06% 667,440
2013-05-21 2013-05-16 0.781 700,399 -194,555 0.05% 547,200
2013-05-15 2013-05-13 0.771 894,954 +194,555 0.07% 690,000
2013-02-21 2013-02-19 0.915 700,399 -31,129 0.05% 640,800
2013-02-07 2013-02-05 0.915 731,528 -77,822 0.05% 669,280
2013-02-01 2013-01-30 0.966 809,350 +38,911 0.06% 782,080
2013-01-21 2013-01-17 0.946 770,439 -93,386 0.06% 728,640
2013-01-18 2013-01-16 0.977 863,825 +70,040 0.06% 843,600
2013-01-17 2013-01-15 0.956 793,785 -6,809,435 0.06% 758,880
2013-01-16 2013-01-14 0.935 7,603,220 +6,521,493 0.56% 7,112,560
2013-01-11 2013-01-09 0.802 1,081,727 +365,764 0.08% 867,360
2013-01-07 2013-01-03 0.761 715,963 +54,475 0.05% 544,640
2013-01-02 2012-12-27 0.678 661,488 -186,773 0.05% 448,800
2012-12-18 2012-12-14 0.648 848,261 -202,337 0.06% 549,360
2012-12-13 2012-12-11 0.586 1,050,598 +62,257 0.08% 615,600
2012-12-12 2012-12-10 0.596 988,341 +93,387 0.07% 589,280
2012-10-26 2012-10-24 0.627 894,954 -15,565 0.07% 561,200
2012-10-17 2012-10-15 0.555 910,519 -77,822 0.07% 505,440
2012-10-16 2012-10-12 0.545 988,341 +77,822 0.07% 538,480
2012-09-11 2012-09-07 0.535 910,519 -93,386 0.07% 486,720
2012-09-04 2012-08-31 0.514 1,003,905 -54,476 0.07% 516,000
2012-08-22 2012-08-20 0.535 1,058,381 -591,448 0.08% 565,760
2012-08-17 2012-08-15 0.524 1,649,829 +93,387 0.12% 864,960
2012-08-13 2012-08-09 0.565 1,556,442 -93,387 0.11% 880,000
2012-08-03 2012-08-01 0.545 1,649,829 +93,387 0.12% 898,880
2012-06-19 2012-06-15 0.678 1,556,442 -31,129 0.11% 1,056,000
2012-06-11 2012-06-07 0.596 1,587,571 -62,258 0.12% 946,560
2012-06-08 2012-06-06 0.586 1,649,829 +62,258 0.12% 966,720
2012-05-24 2012-05-22 0.627 1,587,571 +31,129 0.12% 995,520
2012-03-21 2012-03-19 0.678 1,556,442 -15,565 0.11% 1,056,000
2012-03-16 2012-03-14 0.709 1,572,007 +93,387 0.12% 1,115,040
2012-03-13 2012-03-09 0.709 1,478,620 -116,733 0.11% 1,048,800
2012-03-12 2012-03-08 0.720 1,595,353 +116,733 0.12% 1,148,000
2012-02-29 2012-02-27 0.750 1,478,620 -38,911 0.11% 1,109,600
2012-02-21 2012-02-17 0.720 1,517,531 +77,822 0.11% 1,092,000
2012-02-14 2012-02-10 0.709 1,439,709 +116,733 0.11% 1,021,200
2012-02-06 2012-02-02 0.678 1,322,976 -23,346 0.10% 897,600
2012-01-12 2012-01-10 0.637 1,346,322 -7,783 0.10% 858,080
2011-12-29 2011-12-23 0.617 1,354,105 +31,129 0.10% 835,200
2011-12-02 2011-11-30 0.576 1,322,976 +62,258 0.10% 761,600
2011-11-10 2011-11-08 0.750 1,260,718 +38,911 0.09% 946,080
2011-11-08 2011-11-04 0.761 1,221,807 +23,347 0.09% 929,440
2011-09-15 2011-09-12 0.709 1,198,460 -93,387 0.09% 850,080
2011-09-12 2011-09-08 0.750 1,291,847 -62,258 0.09% 969,440
2011-09-08 2011-09-06 0.750 1,354,105 -280,159 0.10% 1,016,160
2011-09-07 2011-09-05 0.750 1,634,264 -287,942 0.12% 1,226,400
2011-09-06 2011-09-02 0.792 1,922,206 +46,693 0.14% 1,521,520
2011-09-05 2011-09-01 0.802 1,875,513 +326,853 0.14% 1,503,840
2011-09-01 2011-08-30 0.792 1,548,660 +116,733 0.11% 1,225,840
2011-08-31 2011-08-29 0.761 1,431,927 +23,347 0.11% 1,089,280
2011-08-30 2011-08-26 0.781 1,408,580 +70,040 0.10% 1,100,480
2011-08-29 2011-08-25 0.802 1,338,540 +70,040 0.10% 1,073,280
2011-08-26 2011-08-24 0.781 1,268,500 +93,386 0.09% 991,040
2011-08-25 2011-08-23 0.833 1,175,114 +31,129 0.09% 978,480
2011-08-24 2011-08-22 0.843 1,143,985 -116,733 0.08% 964,320
2011-08-23 2011-08-19 0.894 1,260,718 +38,911 0.09% 1,127,520
2011-08-19 2011-08-17 0.905 1,221,807 +77,822 0.09% 1,105,280
2011-08-10 2011-08-08 0.720 1,143,985 -116,733 0.08% 823,200
2011-08-04 2011-08-02 0.874 1,260,718 -31,129 0.09% 1,101,600
2011-05-18 2011-05-16 1.069 1,291,847 -38,911 0.09% 1,381,120
2011-05-12 2011-05-09 1.110 1,330,758 +12,554 0.10% 1,477,701
2011-04-08 2011-04-06 1.162 1,318,204 +15,418 0.10% 1,532,160
2011-03-30 2011-03-28 1.121 1,302,786 +23,126 0.10% 1,460,160
2011-01-03 2010-12-29 1.193 1,279,660 +15,418 0.09% 1,527,200
2010-11-29 2010-11-25 1.308 1,264,242 -15,418 0.09% 1,653,120
2010-11-23 2010-11-19 1.349 1,279,660 -154,176 0.09% 1,726,400
2010-11-18 2010-11-16 1.359 1,433,836 +154,176 0.11% 1,949,281
2010-11-17 2010-11-15 1.380 1,279,660 -7,709 0.09% 1,766,240
2010-11-12 2010-11-10 1.443 1,287,369 +15,418 0.10% 1,857,041
2010-11-11 2010-11-09 1.474 1,271,951 +585,868 0.09% 1,874,400
2010-10-26 2010-10-22 1.391 686,083 -223,555 0.05% 954,081
2010-10-25 2010-10-21 1.432 909,638 -331,478 0.07% 1,302,721
2010-10-22 2010-10-20 1.432 1,241,116 -38,544 0.09% 1,777,440
2010-10-21 2010-10-19 1.484 1,279,660 -300,643 0.09% 1,899,040
2010-10-20 2010-10-18 1.505 1,580,303 +863,385 0.12% 2,378,000
2010-10-18 2010-10-14 1.463 716,918 +30,835 0.05% 1,049,040
2010-10-15 2010-10-13 1.453 686,083 -69,379 0.05% 996,801
2010-10-13 2010-10-11 1.494 755,462 +185,011 0.06% 1,128,960
2010-10-12 2010-10-08 1.359 570,451 -115,632 0.04% 775,520
2010-10-11 2010-10-07 1.411 686,083 -69,379 0.05% 968,321
2010-10-08 2010-10-06 1.349 755,462 -30,835 0.06% 1,019,200
2010-10-07 2010-10-05 1.297 786,297 +69,379 0.06% 1,020,000
2010-09-29 2010-09-27 1.297 716,918 +53,962 0.05% 930,000
2010-09-15 2010-09-13 1.256 662,956 +30,835 0.05% 832,480
2010-09-14 2010-09-10 1.276 632,121 -92,506 0.05% 806,880
2010-09-09 2010-09-07 1.297 724,627 +192,720 0.05% 940,001
2010-09-08 2010-09-06 1.235 531,907 +92,506 0.04% 656,880
2010-09-07 2010-09-03 1.173 439,401 -7,709 0.03% 515,280
2010-09-06 2010-09-02 1.162 447,110 +38,544 0.03% 519,680
2010-08-31 2010-08-27 1.162 408,566 -7,709 0.03% 474,880
2010-08-23 2010-08-19 1.266 416,275 +30,835 0.03% 527,040
2010-08-16 2010-08-12 1.297 385,440 +38,544 0.03% 500,000
2010-08-04 2010-08-02 1.380 346,896 +30,835 0.03% 478,800
2010-07-21 2010-07-19 1.266 316,061 -23,126 0.02% 400,161
2010-06-30 2010-06-28 1.391 339,187 -23,126 0.03% 471,680
2010-06-29 2010-06-25 1.401 362,313 -15,418 0.03% 507,600
2010-06-23 2010-06-21 1.443 377,731 -215,846 0.03% 544,880
2010-06-22 2010-06-18 1.391 593,577 +262,099 0.04% 825,440
2010-05-28 2010-05-26 1.183 331,478 -192,720 0.02% 392,160
2010-05-27 2010-05-25 1.121 524,198 -269,808 0.04% 587,520
2010-05-20 2010-05-18 1.276 794,006 -169,593 0.06% 1,013,520
2010-05-13 2010-05-11 1.382 963,599 +8,629 0.07% 1,331,927
2010-05-11 2010-05-07 1.340 954,970 +15,280 0.07% 1,280,000
2010-05-05 2010-05-03 1.497 939,690 -22,920 0.07% 1,407,119
2010-04-28 2010-04-26 1.592 962,610 -160,435 0.07% 1,532,160
2010-04-23 2010-04-21 1.602 1,123,045 +15,280 0.08% 1,799,281
2010-04-21 2010-04-19 1.592 1,107,765 +15,279 0.08% 1,763,200
2010-04-14 2010-04-12 1.717 1,092,486 +626,461 0.08% 1,876,161
2010-04-13 2010-04-09 1.717 466,025 -106,957 0.03% 800,319
2010-04-12 2010-04-08 1.696 572,982 -336,149 0.04% 972,000
2010-04-09 2010-04-07 1.728 909,131 +30,559 0.07% 1,570,799
2010-04-07 2010-03-31 1.665 878,572 -38,199 0.07% 1,462,799
2010-04-01 2010-03-30 1.717 916,771 +53,478 0.07% 1,574,400
2010-03-31 2010-03-29 1.770 863,293 -152,795 0.06% 1,527,760
2010-03-30 2010-03-26 1.696 1,016,088 +152,795 0.08% 1,723,680
2010-03-29 2010-03-25 1.602 863,293 -145,155 0.06% 1,383,120
2010-03-25 2010-03-23 1.634 1,008,448 -38,199 0.08% 1,647,360
2010-03-12 2010-03-10 1.717 1,046,647 -68,758 0.08% 1,797,440
2010-03-10 2010-03-08 1.770 1,115,405 -99,317 0.08% 1,973,920
2010-03-09 2010-03-05 1.759 1,214,722 +7,640 0.09% 2,136,960
2010-03-08 2010-03-04 1.749 1,207,082 -68,758 0.09% 2,110,880
2010-03-05 2010-03-03 1.822 1,275,840 +152,795 0.10% 2,324,640
2010-03-04 2010-03-02 1.749 1,123,045 +99,317 0.08% 1,963,921
2010-03-03 2010-03-01 1.759 1,023,728 +7,640 0.08% 1,800,960
2010-03-02 2010-02-26 1.801 1,016,088 +106,957 0.08% 1,830,080
2010-02-24 2010-02-22 1.655 909,131 +76,397 0.07% 1,504,159
2010-02-11 2010-02-09 1.466 832,734 +76,398 0.06% 1,220,800
2010-02-10 2010-02-08 1.476 756,336 -38,199 0.06% 1,116,720
2010-02-08 2010-02-04 1.613 794,535 -22,919 0.06% 1,281,280
2010-01-29 2010-01-27 1.445 817,454 -38,199 0.06% 1,181,280
2010-01-28 2010-01-26 1.518 855,653 -30,559 0.06% 1,299,200
2010-01-26 2010-01-22 1.613 886,212 +53,478 0.07% 1,429,120
2010-01-25 2010-01-21 1.665 832,734 -22,919 0.06% 1,386,480
2010-01-21 2010-01-19 1.759 855,653 +30,559 0.06% 1,505,280
2010-01-20 2010-01-18 1.812 825,094 +22,919 0.06% 1,494,720
2010-01-19 2010-01-15 1.812 802,175 +22,920 0.06% 1,453,200
2010-01-15 2010-01-13 1.717 779,255 +38,198 0.06% 1,338,239
2010-01-14 2010-01-12 1.728 741,057 +206,274 0.06% 1,280,401
2010-01-13 2010-01-11 1.749 534,783 +129,876 0.04% 935,200
2010-01-12 2010-01-08 1.487 404,907 +38,199 0.03% 602,080
2010-01-11 2010-01-07 1.435 366,708 +22,919 0.03% 526,079
2010-01-07 2010-01-05 1.414 343,789 -53,479 0.03% 486,000
2010-01-05 2009-12-31 1.288 397,268 +15,280 0.03% 511,681
2009-12-10 2009-12-08 1.225 381,988 +7,640 0.03% 468,000
2009-11-30 2009-11-26 1.267 374,348 -22,920 0.03% 474,320
2009-11-18 2009-11-16 1.330 397,268 +22,920 0.03% 528,321
2009-11-16 2009-11-12 1.236 374,348 -22,920 0.03% 462,560
2009-11-13 2009-11-11 1.183 397,268 +22,920 0.03% 470,081
2009-11-06 2009-11-04 1.110 374,348 -45,839 0.03% 415,520
2009-11-05 2009-11-03 1.110 420,187 +7,640 0.03% 466,400
2009-11-03 2009-10-30 1.110 412,547 -38,199 0.03% 457,920
2009-10-30 2009-10-28 1.110 450,746 +76,398 0.03% 500,320
2009-10-23 2009-10-21 1.183 374,348 -114,597 0.03% 442,960
2009-10-22 2009-10-20 1.152 488,945 +45,839 0.04% 563,200
2009-10-21 2009-10-19 1.131 443,106 -38,199 0.03% 501,120
2009-10-16 2009-10-14 1.120 481,305 +68,758 0.04% 539,280
2009-10-15 2009-10-13 1.110 412,547 +38,199 0.03% 457,920
2009-09-24 2009-09-22 1.152 374,348 -305,591 0.03% 431,200
2009-09-23 2009-09-21 1.152 679,939 +259,752 0.05% 783,200
2009-09-08 2009-09-04 1.173 420,187 -22,919 0.03% 492,800
2009-09-02 2009-08-31 1.068 443,106 -30,559 0.03% 473,280
2009-08-06 2009-08-04 1.278 473,665 +22,919 0.04% 605,120
2009-07-31 2009-07-29 1.267 450,746 -22,919 0.03% 571,120
2009-07-30 2009-07-28 1.372 473,665 +30,559 0.04% 649,760
2009-07-29 2009-07-27 1.319 443,106 -30,559 0.03% 584,640
2009-07-23 2009-07-21 1.194 473,665 -15,280 0.04% 565,440
2009-07-20 2009-07-16 1.089 488,945 -38,198 0.04% 532,480
2009-07-17 2009-07-15 1.100 527,143 +38,198 0.04% 579,600
2009-07-03 2009-06-30 1.079 488,945 -106,956 0.04% 527,360
2009-06-24 2009-06-22 1.120 595,901 +53,478 0.04% 667,680
2009-06-22 2009-06-18 1.131 542,423 -7,640 0.04% 613,440
2009-06-18 2009-06-16 1.173 550,063 +15,280 0.04% 645,120
2009-06-17 2009-06-15 1.236 534,783 +22,919 0.04% 660,800
2009-06-15 2009-06-11 1.173 511,864 -114,596 0.04% 600,320
2009-06-12 2009-06-10 1.162 626,460 +22,919 0.05% 728,160
2009-06-11 2009-06-09 1.131 603,541 -22,919 0.05% 682,560
2009-06-09 2009-06-05 1.183 626,460 -91,677 0.05% 741,280
2009-06-08 2009-06-04 1.194 718,137 -15,280 0.05% 857,280
2009-06-05 2009-06-03 1.194 733,417 -61,118 0.05% 875,520
2009-06-04 2009-06-02 1.162 794,535 -45,839 0.06% 923,520
2009-06-03 2009-06-01 1.267 840,374 -84,037 0.06% 1,064,801
2009-06-02 2009-05-29 1.173 924,411 +137,516 0.07% 1,084,160
2009-06-01 2009-05-27 1.183 786,895 -22,920 0.06% 931,120
2009-05-22 2009-05-20 1.162 809,815 -22,919 0.06% 941,281
2009-05-18 2009-05-14 1.079 832,734 -30,559 0.06% 898,160
2009-05-15 2009-05-13 1.120 863,293 +99,317 0.06% 967,280
2009-05-13 2009-05-11 1.141 763,976 -190,994 0.06% 872,000
2009-05-11 2009-05-07 0.932 954,970 +38,199 0.07% 890,000
2009-05-08 2009-05-06 0.921 916,771 +152,795 0.07% 844,800
2009-05-05 2009-04-30 0.806 763,976 +190,994 0.06% 616,000
2009-04-29 2009-04-27 0.775 572,982 -38,199 0.04% 444,000
2009-04-22 2009-04-20 0.901 611,181 -38,199 0.05% 550,400
2009-04-21 2009-04-17 0.890 649,380 -45,838 0.05% 578,000
2009-04-17 2009-04-15 0.901 695,218 -45,839 0.05% 626,080
2009-04-16 2009-04-14 0.869 741,057 +91,677 0.06% 644,080
2009-04-08 2009-04-06 0.838 649,380 +38,199 0.05% 544,000
2009-03-31 2009-03-27 0.764 611,181 -38,199 0.05% 467,200
2009-03-27 2009-03-25 0.733 649,380 -91,677 0.05% 476,000
2009-03-26 2009-03-24 0.723 741,057 +38,199 0.06% 535,440
2009-03-23 2009-03-19 0.702 702,858 -91,677 0.05% 493,120
2009-03-20 2009-03-18 0.691 794,535 +91,677 0.06% 549,120
2009-03-19 2009-03-17 0.681 702,858 +91,677 0.05% 478,400
2009-02-24 2009-02-20 0.723 611,181 -76,397 0.05% 441,600
2009-02-23 2009-02-19 0.754 687,578 -45,839 0.05% 518,400
2009-02-20 2009-02-18 0.754 733,417 -38,199 0.05% 552,960
2009-02-19 2009-02-17 0.754 771,616 +45,839 0.06% 581,760
2009-02-18 2009-02-16 0.806 725,777 +68,758 0.05% 585,200
2009-02-17 2009-02-13 0.764 657,019 +30,559 0.05% 502,240
2009-02-12 2009-02-10 0.796 626,460 +15,279 0.05% 498,560
2009-01-23 2009-01-21 0.691 611,181 -53,478 0.05% 422,400
2009-01-16 2009-01-14 0.743 664,659 +53,478 0.05% 494,160
2009-01-14 2009-01-12 0.754 611,181 -45,838 0.05% 460,800
2009-01-08 2009-01-06 0.848 657,019 +45,838 0.05% 557,280
2009-01-05 2008-12-31 0.764 611,181 -91,677 0.05% 467,200
2008-12-29 2008-12-22 0.796 702,858 +45,839 0.05% 559,360
2008-12-23 2008-12-19 0.848 657,019 -45,839 0.05% 557,280
2008-12-22 2008-12-18 0.859 702,858 +45,839 0.05% 603,520
2008-12-17 2008-12-15 0.785 657,019 +22,919 0.05% 516,000
2008-12-16 2008-12-12 0.775 634,100 +45,839 0.05% 491,360
2008-12-15 2008-12-11 0.838 588,261 -45,839 0.04% 492,800
2008-12-12 2008-12-10 0.848 634,100 -45,839 0.05% 537,840
2008-12-10 2008-12-08 0.859 679,939 -15,279 0.05% 583,840
2008-12-09 2008-12-05 0.785 695,218 +91,677 0.05% 546,000
2008-12-08 2008-12-04 0.754 603,541 -30,559 0.05% 455,040
2008-12-03 2008-12-01 0.754 634,100 -38,199 0.05% 478,080
2008-11-21 2008-11-19 0.660 672,299 -76,397 0.05% 443,520
2008-11-20 2008-11-18 0.660 748,696 -22,920 0.06% 493,920
2008-11-19 2008-11-17 0.712 771,616 +15,280 0.06% 549,440
2008-11-18 2008-11-14 0.723 756,336 +22,919 0.06% 546,480
2008-11-17 2008-11-13 0.712 733,417 -84,037 0.05% 522,240
2008-11-14 2008-11-12 0.712 817,454 +22,919 0.06% 582,080
2008-11-13 2008-11-11 0.670 794,535 +22,919 0.06% 532,480
2008-11-12 2008-11-10 0.712 771,616 +106,957 0.06% 549,440
2008-11-10 2008-11-06 0.597 664,659 -76,398 0.05% 396,720
2008-11-07 2008-11-05 0.639 741,057 +76,398 0.06% 473,360
2008-11-04 2008-10-31 0.576 664,659 -22,919 0.05% 382,800
2008-10-29 2008-10-27 0.466 687,578 +38,198 0.05% 320,400
2008-10-16 2008-10-14 0.775 649,380 -76,397 0.05% 503,200
2008-10-15 2008-10-13 0.806 725,777 +76,397 0.05% 585,200
2008-10-10 2008-10-08 0.785 649,380 -15,279 0.05% 510,000
2008-10-09 2008-10-06 0.932 664,659 -61,118 0.05% 619,440
2008-10-08 2008-10-03 1.058 725,777 -213,913 0.05% 767,600
2008-10-06 2008-10-02 1.100 939,690 +282,671 0.07% 1,033,200
2008-10-03 2008-09-30 1.005 657,019 +15,279 0.05% 660,480
2008-09-30 2008-09-26 0.963 641,740 -954,970 0.05% 618,240
2008-09-29 2008-09-25 1.058 1,596,710 +916,771 0.12% 1,688,720
2008-09-24 2008-09-22 0.848 679,939 -282,671 0.05% 576,720
2008-09-23 2008-09-19 0.880 962,610 +275,032 0.07% 846,720
2008-09-22 2008-09-18 0.618 687,578 -30,559 0.05% 424,800
2008-09-18 2008-09-16 0.702 718,137 -7,640 0.05% 503,840
2008-08-27 2008-08-25 0.974 725,777 +7,640 0.05% 706,800
2008-08-08 2008-08-05 1.215 718,137 -22,920 0.05% 872,320
2008-08-05 2008-08-01 1.298 741,057 +22,920 0.06% 962,240
2008-08-04 2008-07-31 1.225 718,137 -15,280 0.05% 879,840
2008-07-30 2008-07-28 1.257 733,417 -15,279 0.06% 921,600
2008-07-15 2008-07-11 1.393 748,696 -7,640 0.06% 1,042,719
2008-07-11 2008-07-09 1.288 756,336 -15,280 0.06% 974,160
2008-07-10 2008-07-08 1.225 771,616 -7,639 0.06% 945,360
2008-07-04 2008-07-02 1.246 779,255 +7,639 0.06% 971,039
2008-06-26 2008-06-24 1.361 771,616 +7,640 0.06% 1,050,400
2008-06-18 2008-06-16 1.435 763,976 -22,919 0.06% 1,096,000
2008-06-16 2008-06-12 1.435 786,895 -15,280 0.06% 1,128,880
2008-05-15 2008-05-13 1.770 802,175 +4,664 0.06% 1,419,453
2008-05-09 2008-05-07 1.854 797,511 -205,074 0.06% 1,478,400
2008-05-08 2008-05-06 1.959 1,002,585 +68,358 0.08% 1,964,160
2008-05-07 2008-05-05 1.980 934,227 -37,977 0.07% 1,849,920
2008-05-06 2008-05-02 1.991 972,204 -30,381 0.07% 1,935,360
2008-05-05 2008-04-30 1.980 1,002,585 +182,288 0.08% 1,985,280
2008-04-30 2008-04-28 1.917 820,297 +30,381 0.06% 1,572,480
2008-04-29 2008-04-25 1.959 789,916 +220,265 0.06% 1,547,521
2008-04-28 2008-04-24 2.064 569,651 -182,288 0.04% 1,176,001
2008-04-25 2008-04-23 1.812 751,939 +7,595 0.06% 1,362,240
2008-04-24 2008-04-22 1.727 744,344 +37,977 0.06% 1,285,761
2008-04-22 2008-04-18 1.696 706,367 -68,358 0.05% 1,197,840
2008-04-21 2008-04-17 1.696 774,725 +15,191 0.06% 1,313,760
2008-04-18 2008-04-16 1.706 759,534 -75,954 0.06% 1,296,000
2008-04-17 2008-04-15 1.727 835,488 -15,190 0.06% 1,443,201
2008-04-15 2008-04-11 1.801 850,678 -60,763 0.06% 1,532,159
2008-04-11 2008-04-09 1.748 911,441 +45,572 0.07% 1,593,600
2008-04-10 2008-04-08 1.906 865,869 +75,953 0.07% 1,650,720
2008-04-09 2008-04-07 1.896 789,916 +60,763 0.06% 1,497,601
2008-04-03 2008-04-01 1.580 729,153 -37,977 0.06% 1,152,000
2008-04-02 2008-03-31 1.622 767,130 +106,335 0.06% 1,244,321
2008-04-01 2008-03-28 1.706 660,795 -75,953 0.05% 1,127,520
2008-03-28 2008-03-26 1.380 736,748 +75,953 0.06% 1,016,560
2008-03-27 2008-03-25 1.369 660,795 -15,190 0.05% 904,800
2008-03-25 2008-03-19 1.348 675,985 +7,595 0.05% 911,359
2008-03-18 2008-03-14 1.696 668,390 -30,382 0.05% 1,133,440
2008-03-17 2008-03-13 1.822 698,772 -15,190 0.05% 1,273,281
2008-03-10 2008-03-06 2.033 713,962 +15,190 0.05% 1,451,360
2008-03-07 2008-03-05 2.043 698,772 -7,595 0.05% 1,427,841
2008-03-06 2008-03-04 2.064 706,367 -15,191 0.05% 1,458,240
2008-03-05 2008-03-03 2.117 721,558 +30,382 0.05% 1,527,601
2008-02-27 2008-02-25 2.001 691,176 -22,786 0.05% 1,383,200
2008-02-25 2008-02-21 2.096 713,962 -144,312 0.05% 1,496,480
2008-02-22 2008-02-20 2.149 858,274 +182,289 0.06% 1,844,161
2008-02-21 2008-02-19 2.138 675,985 +30,381 0.05% 1,445,359
2008-02-01 2008-01-30 1.980 645,604 -75,954 0.05% 1,278,400
2008-01-31 2008-01-29 2.085 721,558 +30,382 0.05% 1,504,801
2008-01-29 2008-01-25 2.233 691,176 -45,572 0.05% 1,543,360
2008-01-28 2008-01-24 2.107 736,748 +75,953 0.06% 1,552,000
2008-01-24 2008-01-22 1.833 660,795 +7,596 0.05% 1,211,040
2008-01-23 2008-01-21 2.170 653,199 +7,595 0.05% 1,417,279
2008-01-07 2008-01-03 2.528 645,604 -22,786 0.05% 1,632,000
2008-01-04 2008-01-02 2.654 668,390 -7,595 0.05% 1,774,080
2008-01-03 2007-12-31 2.517 675,985 -22,787 0.05% 1,701,679
2008-01-02 2007-12-27 2.296 698,772 -98,739 0.05% 1,604,481
2007-12-18 2007-12-14 2.380 797,511 +45,572 0.06% 1,898,400
2007-12-14 2007-12-12 2.433 751,939 +15,191 0.06% 1,829,520
2007-12-12 2007-12-10 2.496 736,748 -45,572 0.06% 1,839,119
2007-12-11 2007-12-07 2.507 782,320 +30,381 0.06% 1,961,119
2007-12-10 2007-12-06 2.570 751,939 -15,191 0.06% 1,932,480
2007-12-07 2007-12-05 2.633 767,130 +45,572 0.06% 2,020,001
2007-12-03 2007-11-29 2.528 721,558 -30,381 0.05% 1,824,001
2007-11-29 2007-11-27 2.265 751,939 +30,381 0.06% 1,702,800
2007-11-28 2007-11-26 2.317 721,558 -45,572 0.06% 1,672,001
2007-11-27 2007-11-23 2.191 767,130 -182,288 0.06% 1,680,641
2007-11-26 2007-11-22 2.180 949,418 -22,786 0.07% 2,070,000
2007-11-22 2007-11-20 2.507 972,204 -37,977 0.07% 2,437,120
2007-11-20 2007-11-16 2.549 1,010,181 -68,358 0.08% 2,574,881
2007-11-16 2007-11-14 2.770 1,078,539 -113,930 0.08% 2,987,681
2007-11-15 2007-11-13 2.581 1,192,469 -159,502 0.09% 3,077,201
2007-11-14 2007-11-12 2.644 1,351,971 -15,191 0.10% 3,574,240
2007-11-13 2007-11-09 2.886 1,367,162 +7,596 0.11% 3,945,601
2007-11-12 2007-11-08 2.939 1,359,566 +7,595 0.10% 3,995,279
2007-11-07 2007-11-05 3.044 1,351,971 -691,176 0.10% 4,115,360
2007-11-06 2007-11-02 3.465 2,043,147 -698,772 0.16% 7,080,080
2007-11-05 2007-11-01 3.560 2,741,919 +600,032 0.21% 9,761,441
2007-11-02 2007-10-31 3.212 2,141,887 +311,409 0.17% 6,880,801
2007-10-30 2007-10-26 3.076 1,830,478 -22,786 0.14% 5,629,761
2007-10-29 2007-10-25 3.076 1,853,264 +7,596 0.14% 5,699,841
2007-10-26 2007-10-24 3.170 1,845,668 -7,596 0.14% 5,851,439
2007-10-25 2007-10-23 3.086 1,853,264 -250,646 0.14% 5,719,361
2007-10-24 2007-10-22 3.012 2,103,910 -53,167 0.16% 6,337,760
2007-10-23 2007-10-18 3.170 2,157,077 +75,953 0.17% 6,838,719
2007-10-22 2007-10-17 3.234 2,081,124 -37,977 0.16% 6,729,441
2007-10-18 2007-10-16 3.202 2,119,101 +37,977 0.16% 6,785,281
2007-10-17 2007-10-15 3.097 2,081,124 +182,288 0.16% 6,444,481
2007-10-15 2007-10-11 3.592 1,898,836 +7,596 0.15% 6,820,001
2007-10-12 2007-10-10 3.623 1,891,240 +136,716 0.15% 6,852,479
2007-10-11 2007-10-09 3.708 1,754,524 +22,786 0.14% 6,504,960
2007-10-10 2007-10-08 3.697 1,731,738 +60,763 0.13% 6,402,240
2007-10-08 2007-10-04 3.760 1,670,975 -129,121 0.13% 6,283,199
2007-10-05 2007-10-03 3.823 1,800,096 +319,004 0.14% 6,882,479
2007-10-04 2007-10-02 4.034 1,481,092 -281,027 0.11% 5,974,801
2007-10-03 2007-09-28 4.087 1,762,119 -220,265 0.14% 7,201,278
2007-10-02 2007-09-27 3.939 1,982,384 -7,596 0.15% 7,809,344
2007-09-28 2007-09-25 3.886 1,989,980 +18,254 0.15% 7,733,901
2007-09-27 2007-09-24 3.908 1,971,726 -15,109 0.15% 7,704,718
2007-09-25 2007-09-21 3.749 1,986,835 -135,982 0.15% 7,448,158
2007-09-24 2007-09-20 3.664 2,122,817 +22,664 0.16% 7,778,082
2007-09-20 2007-09-18 3.781 2,100,153 -113,318 0.16% 7,939,680
2007-09-19 2007-09-17 3.664 2,213,471 -90,654 0.17% 8,110,241
2007-09-18 2007-09-14 3.653 2,304,125 -98,208 0.18% 8,418,001
2007-09-17 2007-09-13 3.675 2,402,333 +113,317 0.19% 8,827,679
2007-09-14 2007-09-12 3.876 2,289,016 +128,427 0.18% 8,871,841
2007-09-13 2007-09-11 3.992 2,160,589 -37,773 0.17% 8,625,760
2007-09-12 2007-09-10 4.225 2,198,362 -158,644 0.17% 9,288,722
2007-09-11 2007-09-07 3.463 2,357,006 -113,318 0.18% 8,161,919
2007-09-10 2007-09-06 3.516 2,470,324 -113,317 0.19% 8,685,120
2007-09-07 2007-09-05 3.389 2,583,641 -37,773 0.20% 8,755,198
2007-09-06 2007-09-04 3.378 2,621,414 -37,773 0.20% 8,855,440
2007-09-05 2007-09-03 3.600 2,659,187 -15,109 0.21% 9,574,402
2007-09-04 2007-08-31 3.548 2,674,296 +83,100 0.21% 9,487,202
2007-09-03 2007-08-30 3.357 2,591,196 -1,186,058 0.20% 8,698,480
2007-08-31 2007-08-29 3.346 3,777,254 +2,712,068 0.29% 12,640,001
2007-08-30 2007-08-28 2.764 1,065,186 -181,308 0.08% 2,944,081
2007-08-29 2007-08-27 2.923 1,246,494 +83,100 0.10% 3,643,201
2007-08-28 2007-08-24 2.732 1,163,394 -105,763 0.09% 3,178,560
2007-08-27 2007-08-23 2.520 1,269,157 -287,071 0.10% 3,198,719
2007-08-24 2007-08-22 2.690 1,556,228 +725,232 0.12% 4,185,919
2007-08-23 2007-08-21 2.171 830,996 +75,545 0.06% 1,804,000
2007-08-20 2007-08-16 1.949 755,451 -75,545 0.06% 1,472,001
2007-08-17 2007-08-15 2.023 830,996 -75,545 0.06% 1,680,800
2007-08-16 2007-08-14 2.129 906,541 +75,545 0.07% 1,929,600
2007-08-13 2007-08-09 2.150 830,996 +7,555 0.06% 1,786,400
2007-08-06 2007-08-02 2.446 823,441 -151,090 0.06% 2,014,319
2007-07-31 2007-07-27 2.573 974,531 -249,299 0.08% 2,507,759
2007-07-30 2007-07-26 2.679 1,223,830 +45,327 0.09% 3,278,880
2007-07-26 2007-07-24 2.849 1,178,503 +559,033 0.09% 3,357,120
2007-07-24 2007-07-20 2.637 619,470 -75,545 0.05% 1,633,441
2007-07-23 2007-07-19 2.594 695,015 +45,327 0.05% 1,803,201
2007-07-20 2007-07-18 2.552 649,688 -400,389 0.05% 1,658,081
2007-07-17 2007-07-13 2.616 1,050,077 -90,654 0.08% 2,746,641
2007-07-16 2007-07-12 2.573 1,140,731 -90,654 0.09% 2,935,441
2007-07-12 2007-07-10 2.753 1,231,385 +181,308 0.10% 3,390,401
2007-07-06 2007-07-04 2.563 1,050,077 +135,982 0.08% 2,691,041
2007-07-05 2007-07-03 2.594 914,095 -30,218 0.07% 2,371,599
2007-07-03 2007-06-28 2.700 944,313 -105,764 0.07% 2,549,999
2007-06-28 2007-06-26 2.764 1,050,077 -83,099 0.09% 2,902,321
2007-06-27 2007-06-25 2.722 1,133,176 -619,470 0.10% 3,084,000
2007-06-26 2007-06-22 2.902 1,752,646 0.15% 5,085,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top