History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 3,178,764 +0 0.15% 1,048,992
2025-10-13 2025-10-09 0.335 3,178,764 +0 0.15% 1,064,886
2025-10-10 2025-10-08 0.335 3,178,764 +0 0.15% 1,064,886
2025-10-09 2025-10-06 0.330 3,178,764 +0 0.15% 1,048,992
2025-10-08 2025-10-03 0.340 3,178,764 +0 0.15% 1,080,780
2025-10-06 2025-10-02 0.345 3,178,764 +0 0.15% 1,096,674
2025-10-03 2025-09-30 0.350 3,178,764 +120,000 0.15% 1,112,567
2025-10-02 2025-09-29 0.345 3,058,764 +48,000 0.14% 1,055,274
2025-09-24 2025-09-22 0.335 3,010,764 +80,000 0.14% 1,008,606
2025-09-22 2025-09-18 0.340 2,930,764 -120,000 0.13% 996,460
2025-08-27 2025-08-25 0.400 3,050,764 +8,000 0.14% 1,220,306
2025-08-20 2025-08-18 0.445 3,042,764 +120,000 0.14% 1,354,030
2025-08-05 2025-08-01 0.385 2,922,764 -120,000 0.13% 1,125,264
2025-07-31 2025-07-29 0.440 3,042,764 -24,000 0.14% 1,338,816
2025-07-25 2025-07-23 0.425 3,066,764 -80,000 0.14% 1,303,375
2025-07-23 2025-07-21 0.440 3,146,764 -40,000 0.14% 1,384,576
2025-07-22 2025-07-18 0.450 3,186,764 +80,000 0.15% 1,434,044
2025-07-21 2025-07-17 0.410 3,106,764 -112,000 0.14% 1,273,773
2025-07-18 2025-07-16 0.420 3,218,764 +88,000 0.15% 1,351,881
2025-07-17 2025-07-15 0.430 3,130,764 -24,000 0.14% 1,346,229
2025-07-16 2025-07-14 0.425 3,154,764 +56,000 0.14% 1,340,775
2025-07-15 2025-07-11 0.440 3,098,764 +280,000 0.14% 1,363,456
2025-07-14 2025-07-10 0.450 2,818,764 +88,000 0.13% 1,268,444
2025-07-11 2025-07-09 0.380 2,730,764 -176,000 0.12% 1,037,690
2025-07-10 2025-07-08 0.380 2,906,764 +176,000 0.13% 1,104,570
2025-07-02 2025-06-27 0.350 2,730,764 +160,000 0.12% 955,767
2025-06-30 2025-06-26 0.390 2,570,764 -48,000 0.12% 1,002,598
2025-06-27 2025-06-25 0.355 2,618,764 -16,000 0.12% 929,661
2025-06-19 2025-06-17 0.265 2,634,764 -120,000 0.12% 698,212
2025-06-16 2025-06-12 0.270 2,754,764 +120,000 0.13% 743,786
2025-05-22 2025-05-20 0.265 2,634,764 -120,000 0.12% 698,212
2025-05-16 2025-05-14 0.275 2,754,764 +120,000 0.13% 757,560
2025-05-13 2025-05-09 0.250 2,634,764 -40,000 0.12% 658,691
2025-05-12 2025-05-08 0.250 2,674,764 -40,000 0.12% 668,691
2025-05-09 2025-05-07 0.260 2,714,764 +80,000 0.12% 705,839
2025-03-28 2025-03-26 0.280 2,634,764 +160,000 0.12% 737,734
2025-03-27 2025-03-25 0.280 2,474,764 +8,000 0.11% 692,934
2025-03-03 2025-02-27 0.330 2,466,764 -160,000 0.11% 814,032
2025-02-27 2025-02-25 0.305 2,626,764 +176,000 0.12% 801,163
2025-02-26 2025-02-24 0.340 2,450,764 +24,000 0.11% 833,260
2025-02-25 2025-02-21 0.290 2,426,764 -120,000 0.11% 703,762
2025-02-19 2025-02-17 0.255 2,546,764 +180,364 0.12% 649,425
2024-12-17 2024-12-13 0.265 2,366,400 +80,000 0.11% 627,096
2024-12-12 2024-12-10 0.260 2,286,400 +80,000 0.10% 594,464
2024-12-05 2024-12-03 0.240 2,206,400 -96,000 0.10% 529,536
2024-12-04 2024-12-02 0.249 2,302,400 +120,000 0.11% 573,298
2024-11-26 2024-11-22 0.250 2,182,400 -40,000 0.10% 545,600
2024-11-13 2024-11-11 0.340 2,222,400 -48,000 0.10% 755,616
2024-11-07 2024-11-05 0.330 2,270,400 -200,000 0.10% 749,232
2024-11-04 2024-10-31 0.300 2,470,400 +200,000 0.11% 741,120
2024-11-01 2024-10-30 0.290 2,270,400 +600,000 0.10% 658,416
2024-10-25 2024-10-23 0.315 1,670,400 +40,000 0.08% 526,176
2024-10-23 2024-10-21 0.310 1,630,400 +96,000 0.07% 505,424
2024-10-21 2024-10-17 0.295 1,534,400 -96,000 0.07% 452,648
2024-10-18 2024-10-16 0.310 1,630,400 -32,000 0.07% 505,424
2024-10-14 2024-10-09 0.330 1,662,400 -320,000 0.08% 548,592
2024-10-10 2024-10-08 0.410 1,982,400 -312,000 0.09% 812,784
2024-10-09 2024-10-07 0.580 2,294,400 +624,000 0.10% 1,330,752
2024-10-08 2024-10-04 0.530 1,670,400 +64,000 0.08% 885,312
2024-10-07 2024-10-03 0.630 1,606,400 +288,000 0.07% 1,012,032
2024-10-04 2024-10-02 0.670 1,318,400 -128,000 0.06% 883,328
2024-10-03 2024-09-30 0.280 1,446,400 +200,000 0.07% 404,992
2024-09-30 2024-09-26 0.135 1,246,400 -80,000 0.06% 168,264
2024-04-29 2024-04-25 0.116 1,326,400 -64,000 0.06% 153,862
2023-12-27 2023-12-21 0.122 1,390,400 -16,000 0.06% 169,629
2023-12-13 2023-12-11 0.109 1,406,400 -142,400 0.06% 153,298
2023-10-31 2023-10-27 0.107 1,548,800 +24,000 0.10% 165,722
2023-10-03 2023-09-28 0.103 1,524,800 -8,000 0.10% 157,054
2023-08-14 2023-08-10 0.108 1,532,800 +16,000 0.10% 165,542
2023-06-09 2023-06-07 0.131 1,516,800 -48,000 0.10% 198,701
2022-10-18 2022-10-14 0.140 1,564,800 -16,000 0.10% 219,072
2022-08-11 2022-08-09 0.156 1,580,800 -19,200 0.10% 246,605
2022-08-02 2022-07-29 0.169 1,600,000 +112,000 0.10% 270,400
2022-06-07 2022-06-02 0.134 1,488,000 -261,000 0.10% 199,392
2022-01-10 2022-01-06 0.200 1,749,000 +21,000 0.11% 349,800
2021-12-07 2021-12-03 0.220 1,728,000 +11,368 0.11% 380,938
2021-11-25 2021-11-23 0.223 1,716,632 -15,894 0.11% 383,616
2021-09-20 2021-09-16 0.277 1,732,526 +143,052 0.11% 479,600
2021-09-08 2021-09-06 0.287 1,589,474 -95,368 0.11% 456,000
2021-09-07 2021-09-03 0.282 1,684,842 +95,368 0.12% 474,880
2021-09-06 2021-09-02 0.272 1,589,474 -31,789 0.11% 432,000
2021-08-18 2021-08-16 0.284 1,621,263 +9,650 0.12% 459,696
2021-08-12 2021-08-10 0.289 1,611,613 -47,400 0.12% 465,120
2021-07-19 2021-07-15 0.324 1,659,013 -55,301 0.12% 537,600
2021-07-08 2021-07-06 0.339 1,714,314 +31,601 0.12% 581,560
2021-05-11 2021-05-07 0.329 1,682,713 +79,000 0.12% 553,800
2021-02-19 2021-02-17 0.410 1,603,713 -513,504 0.11% 657,720
2021-01-25 2021-01-21 0.405 2,117,217 +513,504 0.15% 857,600
2020-09-22 2020-09-18 0.344 1,603,713 -7,900 0.11% 552,160
2020-07-27 2020-07-23 0.420 1,611,613 -7,900 0.12% 677,280
2020-07-09 2020-07-07 0.451 1,619,513 -63,200 0.12% 729,800
2020-06-08 2020-06-04 0.324 1,682,713 -237,002 0.12% 545,280
2020-06-05 2020-06-03 0.344 1,919,715 +237,002 0.14% 660,960
2019-10-28 2019-10-24 0.385 1,682,713 +292,302 0.12% 647,520
2019-09-23 2019-09-19 0.430 1,390,411 -703,106 0.10% 598,400
2019-09-10 2019-09-06 0.435 2,093,517 -23,700 0.15% 911,600
2019-08-08 2019-08-06 0.400 2,117,217 -39,500 0.15% 846,880
2019-03-12 2019-03-08 0.628 2,156,717 -79,001 0.15% 1,354,080
2019-02-26 2019-02-22 0.678 2,235,718 -110,601 0.16% 1,516,880
2019-02-22 2019-02-20 0.597 2,346,319 +71,101 0.17% 1,401,840
2019-02-20 2019-02-18 0.597 2,275,218 -47,400 0.16% 1,359,360
2019-02-18 2019-02-14 0.608 2,322,618 +205,401 0.17% 1,411,200
2019-01-04 2019-01-02 0.430 2,117,217 -63,200 0.15% 911,200
2018-10-02 2018-09-27 0.491 2,180,417 +7,900 0.16% 1,070,880
2018-09-26 2018-09-21 0.501 2,172,517 -23,700 0.16% 1,089,000
2018-07-16 2018-07-12 0.557 2,196,217 +15,800 0.16% 1,223,200
2018-07-09 2018-07-05 0.567 2,180,417 -31,601 0.16% 1,236,480
2018-07-05 2018-07-03 0.597 2,212,018 +55,301 0.16% 1,321,600
2018-06-28 2018-06-26 0.638 2,156,717 -7,900 0.15% 1,375,920
2018-05-09 2018-05-07 0.810 2,164,617 +7,900 0.15% 1,753,600
2018-04-16 2018-04-12 0.851 2,156,717 +39,500 0.15% 1,834,560
2018-04-13 2018-04-11 0.891 2,117,217 -7,900 0.15% 1,886,720
2018-04-12 2018-04-10 0.820 2,125,117 +7,900 0.15% 1,743,120
2018-04-11 2018-04-09 0.790 2,117,217 -63,200 0.15% 1,672,320
2018-04-03 2018-03-28 0.840 2,180,417 -31,601 0.16% 1,832,640
2018-03-26 2018-03-22 0.891 2,212,018 +63,201 0.16% 1,971,200
2018-03-19 2018-03-15 0.942 2,148,817 +31,600 0.15% 2,023,680
2018-02-21 2018-02-15 0.982 2,117,217 -47,400 0.15% 2,079,680
2018-02-14 2018-02-12 0.911 2,164,617 +47,400 0.15% 1,972,800
2018-02-09 2018-02-07 0.952 2,117,217 -31,600 0.15% 2,015,360
2018-02-07 2018-02-05 1.023 2,148,817 -23,700 0.15% 2,197,760
2018-01-29 2018-01-25 1.124 2,172,517 -71,101 0.16% 2,442,000
2018-01-26 2018-01-24 1.185 2,243,618 -165,901 0.16% 2,658,240
2018-01-25 2018-01-23 1.124 2,409,519 -86,901 0.17% 2,708,400
2018-01-24 2018-01-22 1.154 2,496,420 -39,500 0.18% 2,881,920
2018-01-23 2018-01-19 1.154 2,535,920 +268,602 0.18% 2,927,520
2018-01-12 2018-01-10 1.023 2,267,318 -47,400 0.16% 2,318,960
2018-01-05 2018-01-03 0.952 2,314,718 -31,601 0.17% 2,203,360
2018-01-04 2018-01-02 0.952 2,346,319 +79,001 0.17% 2,233,440
2017-12-12 2017-12-08 0.962 2,267,318 -39,500 0.16% 2,181,200
2017-11-27 2017-11-23 1.033 2,306,818 -6,854 0.16% 2,382,720
2017-11-23 2017-11-21 1.033 2,313,672 +6,854 0.17% 2,389,799
2017-11-21 2017-11-17 1.013 2,306,818 -47,401 0.16% 2,336,000
2017-11-20 2017-11-16 1.023 2,354,219 -39,500 0.17% 2,407,840
2017-11-14 2017-11-10 1.084 2,393,719 -39,500 0.17% 2,593,680
2017-11-03 2017-11-01 1.084 2,433,219 -23,700 0.17% 2,636,480
2017-10-27 2017-10-25 1.084 2,456,919 -23,701 0.18% 2,662,159
2017-10-26 2017-10-24 1.073 2,480,620 +71,101 0.18% 2,662,720
2017-10-20 2017-10-18 1.094 2,409,519 +47,400 0.17% 2,635,200
2017-10-18 2017-10-16 1.124 2,362,119 -47,400 0.17% 2,655,120
2017-10-12 2017-10-10 1.094 2,409,519 +47,400 0.17% 2,635,200
2017-09-20 2017-09-18 1.144 2,362,119 -31,600 0.17% 2,702,960
2017-09-19 2017-09-15 1.094 2,393,719 -39,500 0.17% 2,617,920
2017-09-14 2017-09-12 1.104 2,433,219 +15,800 0.17% 2,685,760
2017-09-01 2017-08-30 1.134 2,417,419 -55,301 0.17% 2,741,760
2017-08-30 2017-08-28 1.165 2,472,720 +55,301 0.18% 2,879,600
2017-08-29 2017-08-25 1.134 2,417,419 +31,600 0.17% 2,741,760
2017-08-16 2017-08-14 1.084 2,385,819 -31,600 0.17% 2,585,120
2017-08-15 2017-08-11 1.073 2,417,419 -7,900 0.17% 2,594,880
2017-08-14 2017-08-10 1.104 2,425,319 -15,800 0.17% 2,677,040
2017-08-08 2017-08-04 1.154 2,441,119 -47,401 0.17% 2,818,080
2017-08-04 2017-08-02 1.185 2,488,520 +79,001 0.18% 2,948,400
2017-08-03 2017-08-01 1.124 2,409,519 +23,700 0.17% 2,708,400
2017-07-28 2017-07-26 1.073 2,385,819 -55,300 0.17% 2,560,960
2017-07-27 2017-07-25 1.073 2,441,119 -47,401 0.17% 2,620,320
2017-07-26 2017-07-24 1.084 2,488,520 -79,000 0.18% 2,696,400
2017-07-24 2017-07-20 1.114 2,567,520 +79,000 0.18% 2,860,000
2017-07-21 2017-07-19 1.114 2,488,520 +102,701 0.18% 2,772,000
2017-07-17 2017-07-13 1.124 2,385,819 -31,600 0.17% 2,681,760
2017-07-07 2017-07-05 1.063 2,417,419 +7,900 0.17% 2,570,400
2017-07-04 2017-06-30 1.084 2,409,519 +7,900 0.17% 2,610,800
2017-06-19 2017-06-15 1.084 2,401,619 -15,800 0.17% 2,602,240
2017-06-15 2017-06-13 1.084 2,417,419 -7,900 0.17% 2,619,360
2017-06-09 2017-06-07 1.154 2,425,319 -7,900 0.17% 2,799,840
2017-06-07 2017-06-05 1.144 2,433,219 +39,500 0.17% 2,784,320
2017-06-06 2017-06-02 1.185 2,393,719 -31,600 0.17% 2,836,080
2017-05-31 2017-05-26 1.165 2,425,319 -79,001 0.17% 2,824,400
2017-05-29 2017-05-25 1.235 2,504,320 +31,600 0.18% 3,093,920
2017-05-10 2017-05-08 1.043 2,472,720 -15,800 0.18% 2,579,120
2017-05-09 2017-05-05 1.043 2,488,520 -23,700 0.18% 2,595,600
2017-04-27 2017-04-25 1.063 2,512,220 +23,700 0.18% 2,671,200
2017-04-11 2017-04-07 1.144 2,488,520 +23,700 0.18% 2,847,600
2017-04-07 2017-04-05 1.154 2,464,820 +23,701 0.18% 2,845,441
2017-03-23 2017-03-21 1.215 2,441,119 +15,800 0.17% 2,966,400
2017-02-21 2017-02-17 1.256 2,425,319 +79,000 0.17% 3,045,440
2017-02-14 2017-02-10 1.225 2,346,319 -31,600 0.17% 2,874,960
2017-02-13 2017-02-09 1.215 2,377,919 -252,802 0.17% 2,889,600
2017-02-10 2017-02-08 1.246 2,630,721 +252,802 0.19% 3,276,720
2017-01-05 2017-01-03 1.185 2,377,919 +47,401 0.17% 2,817,360
2016-12-30 2016-12-28 1.154 2,330,518 +7,900 0.17% 2,690,399
2016-12-23 2016-12-21 1.185 2,322,618 -47,401 0.17% 2,751,840
2016-12-20 2016-12-16 1.205 2,370,019 +15,800 0.17% 2,856,000
2016-12-14 2016-12-12 1.185 2,354,219 +47,401 0.17% 2,789,280
2016-12-09 2016-12-07 1.306 2,306,818 +7,900 0.16% 3,013,440
2016-12-08 2016-12-06 1.347 2,298,918 +7,900 0.16% 3,096,240
2016-12-07 2016-12-05 1.337 2,291,018 +7,900 0.16% 3,062,400
2016-12-06 2016-12-02 1.387 2,283,118 +7,900 0.16% 3,167,440
2016-12-05 2016-12-01 1.408 2,275,218 -39,500 0.16% 3,202,560
2016-11-30 2016-11-28 1.448 2,314,718 +7,900 0.17% 3,351,919
2016-11-28 2016-11-24 1.458 2,306,818 +63,200 0.16% 3,363,840
2016-11-23 2016-11-21 1.448 2,243,618 -7,900 0.16% 3,248,960
2016-11-22 2016-11-18 1.428 2,251,518 +15,800 0.16% 3,214,800
2016-11-18 2016-11-16 1.458 2,235,718 -7,900 0.16% 3,260,160
2016-11-17 2016-11-15 1.468 2,243,618 -23,700 0.16% 3,294,400
2016-11-16 2016-11-14 1.468 2,267,318 +23,700 0.16% 3,329,200
2016-11-15 2016-11-11 1.458 2,243,618 -7,900 0.16% 3,271,680
2016-11-14 2016-11-10 1.408 2,251,518 -15,800 0.16% 3,169,200
2016-11-07 2016-11-03 1.387 2,267,318 +15,800 0.16% 3,145,520
2016-11-04 2016-11-02 1.367 2,251,518 +23,700 0.16% 3,078,000
2016-11-03 2016-11-01 1.408 2,227,818 -15,800 0.16% 3,135,840
2016-11-02 2016-10-31 1.397 2,243,618 -7,900 0.16% 3,135,360
2016-10-13 2016-10-11 1.438 2,251,518 -23,700 0.16% 3,237,600
2016-10-07 2016-10-05 1.428 2,275,218 -94,801 0.16% 3,248,640
2016-09-30 2016-09-28 1.408 2,370,019 -15,800 0.17% 3,336,000
2016-09-23 2016-09-21 1.438 2,385,819 +86,901 0.17% 3,430,720
2016-09-22 2016-09-20 1.397 2,298,918 +15,800 0.16% 3,212,640
2016-09-21 2016-09-19 1.408 2,283,118 +23,700 0.16% 3,213,680
2016-09-20 2016-09-15 1.408 2,259,418 +23,700 0.16% 3,180,320
2016-09-19 2016-09-14 1.397 2,235,718 -15,800 0.16% 3,124,320
2016-09-15 2016-09-13 1.377 2,251,518 -79,000 0.16% 3,100,800
2016-09-13 2016-09-09 1.458 2,330,518 +55,300 0.17% 3,398,399
2016-09-02 2016-08-31 1.387 2,275,218 -39,500 0.16% 3,156,480
2016-09-01 2016-08-30 1.428 2,314,718 +86,900 0.17% 3,305,039
2016-08-31 2016-08-29 1.347 2,227,818 +23,701 0.16% 3,000,480
2016-08-25 2016-08-23 1.387 2,204,117 -31,601 0.16% 3,057,839
2016-08-18 2016-08-16 1.499 2,235,718 -79,000 0.16% 3,350,720
2016-08-17 2016-08-15 1.509 2,314,718 +7,900 0.17% 3,492,559
2016-08-15 2016-08-11 1.418 2,306,818 +71,100 0.16% 3,270,400
2016-07-22 2016-07-20 1.266 2,235,718 -23,700 0.16% 2,830,000
2016-07-18 2016-07-14 1.235 2,259,418 -63,200 0.16% 2,791,360
2016-07-13 2016-07-11 1.215 2,322,618 +23,700 0.17% 2,822,399
2016-06-28 2016-06-24 1.235 2,298,918 -2,962,524 0.16% 2,840,160
2016-06-24 2016-06-22 1.306 5,261,442 +1,106,009 0.38% 6,873,120
2016-06-23 2016-06-21 1.276 4,155,433 +1,856,515 0.30% 5,302,080
2016-06-20 2016-06-16 1.195 2,298,918 +55,300 0.16% 2,747,040
2016-06-08 2016-06-06 1.306 2,243,618 +17,259 0.16% 2,930,704
2016-05-19 2016-05-17 1.204 2,226,359 -94,072 0.16% 2,680,960
2016-05-18 2016-05-16 1.194 2,320,431 +94,072 0.17% 2,770,560
2016-04-27 2016-04-25 1.337 2,226,359 -15,679 0.16% 2,976,320
2016-04-22 2016-04-20 1.306 2,242,038 -54,875 0.16% 2,928,640
2016-04-21 2016-04-19 1.337 2,296,913 +54,875 0.17% 3,070,640
2016-04-15 2016-04-13 1.337 2,242,038 -47,036 0.16% 2,997,280
2016-04-13 2016-04-11 1.306 2,289,074 +54,876 0.16% 2,990,081
2016-04-11 2016-04-07 1.235 2,234,198 -47,036 0.16% 2,758,799
2016-04-06 2016-04-01 1.245 2,281,234 -109,750 0.16% 2,840,160
2016-04-05 2016-03-31 1.265 2,390,984 +62,714 0.17% 3,025,600
2016-03-31 2016-03-29 1.255 2,328,270 +94,072 0.17% 2,922,480
2016-03-24 2016-03-22 1.327 2,234,198 -352,769 0.16% 2,963,999
2016-03-23 2016-03-21 1.367 2,586,967 -47,035 0.19% 3,537,600
2016-03-22 2016-03-18 1.235 2,634,002 +164,625 0.19% 3,252,479
2016-03-21 2016-03-17 1.194 2,469,377 -54,875 0.18% 2,948,400
2016-03-16 2016-03-14 1.194 2,524,252 +101,910 0.18% 3,013,920
2016-03-15 2016-03-11 1.184 2,422,342 +54,876 0.17% 2,867,521
2016-03-09 2016-03-07 1.204 2,367,466 +62,714 0.17% 2,850,879
2016-03-04 2016-03-02 1.163 2,304,752 -211,661 0.17% 2,681,280
2016-02-22 2016-02-18 1.123 2,516,413 -47,036 0.18% 2,824,800
2016-02-19 2016-02-17 1.092 2,563,449 -15,678 0.19% 2,799,120
2016-02-16 2016-02-12 1.021 2,579,127 -195,983 0.19% 2,632,000
2016-02-01 2016-01-28 1.061 2,775,110 -15,678 0.20% 2,945,280
2016-01-26 2016-01-22 1.082 2,790,788 -94,072 0.20% 3,018,880
2016-01-20 2016-01-18 1.102 2,884,860 -39,196 0.21% 3,179,520
2016-01-13 2016-01-11 1.184 2,924,056 +7,839 0.21% 3,461,440
2016-01-11 2016-01-07 1.235 2,916,217 -23,518 0.21% 3,600,960
2016-01-06 2016-01-04 1.235 2,939,735 +23,518 0.21% 3,630,000
2015-12-30 2015-12-28 1.347 2,916,217 -23,518 0.21% 3,928,320
2015-12-29 2015-12-24 1.347 2,939,735 +62,714 0.21% 3,960,000
2015-12-23 2015-12-21 1.316 2,877,021 -31,357 0.21% 3,787,441
2015-12-22 2015-12-18 1.306 2,908,378 -15,678 0.21% 3,799,040
2015-12-17 2015-12-15 1.265 2,924,056 +47,035 0.21% 3,700,160
2015-12-16 2015-12-14 1.265 2,877,021 +31,358 0.21% 3,640,641
2015-12-15 2015-12-11 1.265 2,845,663 -54,875 0.21% 3,600,960
2015-12-04 2015-12-02 1.418 2,900,538 -15,679 0.21% 4,114,399
2015-12-03 2015-12-01 1.378 2,916,217 -78,393 0.21% 4,017,600
2015-12-02 2015-11-30 1.367 2,994,610 +15,679 0.22% 4,095,040
2015-12-01 2015-11-27 1.357 2,978,931 +78,393 0.22% 4,043,200
2015-11-27 2015-11-25 1.449 2,900,538 +78,393 0.21% 4,203,199
2015-11-24 2015-11-20 1.439 2,822,145 -31,358 0.20% 4,060,799
2015-11-20 2015-11-18 1.378 2,853,503 -23,518 0.21% 3,931,201
2015-11-18 2015-11-16 1.388 2,877,021 +54,876 0.21% 3,992,961
2015-11-17 2015-11-13 1.500 2,822,145 -39,197 0.20% 4,233,599
2015-11-16 2015-11-12 1.531 2,861,342 +62,714 0.21% 4,380,000
2015-11-12 2015-11-10 1.541 2,798,628 -39,196 0.20% 4,312,561
2015-11-11 2015-11-09 1.490 2,837,824 +31,357 0.20% 4,228,160
2015-11-10 2015-11-06 1.531 2,806,467 +15,679 0.20% 4,296,000
2015-11-09 2015-11-05 1.398 2,790,788 -31,357 0.20% 3,901,760
2015-11-06 2015-11-04 1.418 2,822,145 -15,679 0.20% 4,003,199
2015-10-20 2015-10-16 1.306 2,837,824 +23,518 0.20% 3,706,880
2015-10-09 2015-10-07 1.265 2,814,306 -282,215 0.20% 3,561,280
2015-10-08 2015-10-06 1.163 3,096,521 +31,357 0.23% 3,602,400
2015-10-07 2015-10-05 1.163 3,065,164 +23,518 0.22% 3,565,921
2015-10-05 2015-09-30 1.123 3,041,646 +7,840 0.22% 3,414,400
2015-09-22 2015-09-18 1.163 3,033,806 -587,947 0.22% 3,529,440
2015-09-14 2015-09-10 1.174 3,621,753 -31,358 0.26% 4,250,400
2015-09-11 2015-09-09 1.204 3,653,111 +39,197 0.27% 4,399,041
2015-09-08 2015-09-04 1.092 3,613,914 +15,679 0.26% 3,946,160
2015-09-07 2015-09-02 1.092 3,598,235 +94,071 0.26% 3,929,039
2015-09-02 2015-08-31 1.153 3,504,164 +31,357 0.26% 4,040,880
2015-09-01 2015-08-28 1.225 3,472,807 -23,518 0.25% 4,252,800
2015-08-31 2015-08-27 1.214 3,496,325 +23,518 0.25% 4,245,920
2015-08-27 2015-08-25 1.153 3,472,807 +23,518 0.25% 4,004,720
2015-08-17 2015-08-13 1.541 3,449,289 +23,518 0.25% 5,315,200
2015-08-14 2015-08-12 1.572 3,425,771 -62,714 0.25% 5,383,840
2015-08-13 2015-08-11 1.490 3,488,485 -23,518 0.25% 5,197,599
2015-08-12 2015-08-10 1.521 3,512,003 -94,072 0.26% 5,340,160
2015-08-11 2015-08-07 1.470 3,606,075 +7,840 0.26% 5,299,200
2015-07-30 2015-07-28 1.500 3,598,235 +15,678 0.26% 5,397,839
2015-07-28 2015-07-24 1.612 3,582,557 +23,518 0.26% 5,776,480
2015-07-21 2015-07-17 1.643 3,559,039 -15,679 0.26% 5,847,520
2015-07-16 2015-07-14 1.643 3,574,718 +7,840 0.26% 5,873,281
2015-07-14 2015-07-10 1.602 3,566,878 -39,197 0.26% 5,714,800
2015-07-13 2015-07-09 1.439 3,606,075 +23,518 0.26% 5,188,800
2015-07-10 2015-07-08 1.102 3,582,557 -15,678 0.26% 3,948,480
2015-07-08 2015-07-06 1.572 3,598,235 +39,196 0.26% 5,654,879
2015-07-07 2015-07-03 1.745 3,559,039 -117,589 0.26% 6,210,720
2015-07-06 2015-07-02 1.929 3,676,628 +117,589 0.27% 7,091,279
2015-07-02 2015-06-29 2.051 3,559,039 -15,679 0.26% 7,300,320
2015-06-26 2015-06-24 2.112 3,574,718 -7,839 0.26% 7,551,361
2015-06-25 2015-06-23 2.133 3,582,557 -156,786 0.26% 7,641,040
2015-06-24 2015-06-22 2.123 3,739,343 +156,786 0.27% 7,937,281
2015-06-23 2015-06-19 2.102 3,582,557 -94,071 0.26% 7,531,360
2015-06-18 2015-06-16 2.077 3,676,628 +34,553 0.27% 7,634,631
2015-06-17 2015-06-15 2.118 3,642,075 +15,565 0.27% 7,712,641
2015-06-15 2015-06-11 2.087 3,626,510 -38,911 0.27% 7,567,840
2015-06-12 2015-06-10 2.035 3,665,421 -31,129 0.27% 7,460,639
2015-06-10 2015-06-08 2.107 3,696,550 -23,347 0.27% 7,790,000
2015-06-09 2015-06-05 2.107 3,719,897 +7,782 0.27% 7,839,201
2015-06-05 2015-06-03 2.138 3,712,115 -7,782 0.27% 7,937,281
2015-06-04 2015-06-02 2.190 3,719,897 +108,951 0.27% 8,145,121
2015-06-03 2015-06-01 2.262 3,610,946 +93,387 0.26% 8,166,401
2015-06-01 2015-05-28 2.313 3,517,559 -155,644 0.26% 8,135,999
2015-05-29 2015-05-27 2.395 3,673,203 -77,823 0.27% 8,798,079
2015-05-28 2015-05-26 2.426 3,751,026 +122,570 0.28% 9,100,161
2015-05-27 2015-05-22 2.364 3,628,456 -15,564 0.27% 8,579,001
2015-05-26 2015-05-21 2.344 3,644,020 -163,427 0.27% 8,540,880
2015-05-21 2015-05-19 2.416 3,807,447 +54,476 0.28% 9,197,901
2015-05-19 2015-05-15 2.426 3,752,971 +38,911 0.28% 9,104,880
2015-05-14 2015-05-12 2.447 3,714,060 +23,347 0.27% 9,086,840
2015-05-13 2015-05-11 2.477 3,690,713 +54,475 0.27% 9,143,539
2015-05-12 2015-05-08 2.447 3,636,238 -38,911 0.27% 8,896,440
2015-05-11 2015-05-07 2.375 3,675,149 -161,481 0.27% 8,727,180
2015-05-08 2015-05-06 2.354 3,836,630 +147,862 0.28% 9,031,760
2015-05-07 2015-05-05 2.385 3,688,768 +186,773 0.27% 8,797,440
2015-05-06 2015-05-04 2.519 3,501,995 +15,565 0.26% 8,820,000
2015-05-05 2015-04-30 2.570 3,486,430 +155,644 0.26% 8,959,999
2015-05-04 2015-04-29 2.673 3,330,786 -217,902 0.24% 8,902,400
2015-04-30 2015-04-28 2.447 3,548,688 +910,519 0.26% 8,682,240
2015-04-29 2015-04-27 2.477 2,638,169 +46,693 0.19% 6,535,919
2015-04-28 2015-04-24 2.416 2,591,476 +93,386 0.19% 6,260,400
2015-04-27 2015-04-23 2.405 2,498,090 -70,040 0.18% 6,009,121
2015-04-24 2015-04-22 2.477 2,568,130 -38,911 0.19% 6,362,401
2015-04-23 2015-04-21 2.395 2,607,041 -124,515 0.19% 6,244,401
2015-04-22 2015-04-20 2.179 2,731,556 +194,555 0.20% 5,952,960
2015-04-21 2015-04-17 2.344 2,537,001 +171,209 0.19% 5,946,241
2015-04-20 2015-04-16 2.601 2,365,792 +23,347 0.17% 6,152,960
2015-04-17 2015-04-15 2.549 2,342,445 -420,240 0.17% 5,971,839
2015-04-16 2015-04-14 2.488 2,762,685 +443,586 0.20% 6,872,800
2015-04-15 2015-04-13 2.673 2,319,099 -77,822 0.17% 6,198,401
2015-04-14 2015-04-10 2.272 2,396,921 -140,080 0.18% 5,445,440
2015-04-13 2015-04-09 2.159 2,537,001 +38,911 0.19% 5,476,801
2015-04-10 2015-04-08 1.994 2,498,090 -225,684 0.18% 4,981,921
2015-04-09 2015-04-02 1.706 2,723,774 -108,951 0.20% 4,648,000
2015-04-08 2015-04-01 1.696 2,832,725 +132,298 0.21% 4,804,801
2015-04-01 2015-03-30 1.655 2,700,427 -38,911 0.20% 4,469,360
2015-03-30 2015-03-26 1.521 2,739,338 +38,911 0.20% 4,167,680
2015-03-26 2015-03-24 1.552 2,700,427 +23,347 0.20% 4,191,760
2015-03-25 2015-03-23 1.583 2,677,080 -23,347 0.20% 4,238,079
2015-03-24 2015-03-20 1.583 2,700,427 +23,347 0.20% 4,275,040
2015-03-23 2015-03-19 1.542 2,677,080 +7,782 0.20% 4,127,999
2015-03-20 2015-03-18 1.604 2,669,298 -77,822 0.20% 4,280,640
2015-03-19 2015-03-17 1.491 2,747,120 -15,565 0.20% 4,094,799
2015-03-18 2015-03-16 1.439 2,762,685 -7,782 0.20% 3,976,000
2015-03-16 2015-03-12 1.419 2,770,467 -23,347 0.20% 3,930,240
2015-03-13 2015-03-11 1.357 2,793,814 -46,693 0.21% 3,791,040
2015-03-12 2015-03-10 1.429 2,840,507 +62,258 0.21% 4,058,800
2015-03-09 2015-03-05 1.552 2,778,249 +23,346 0.20% 4,312,560
2015-03-06 2015-03-04 1.563 2,754,903 +85,605 0.20% 4,304,641
2015-02-27 2015-02-25 1.593 2,669,298 +116,733 0.20% 4,253,200
2015-02-17 2015-02-13 1.583 2,552,565 -23,347 0.19% 4,040,960
2015-02-16 2015-02-12 1.563 2,575,912 -31,129 0.19% 4,024,960
2015-02-12 2015-02-10 1.583 2,607,041 -93,386 0.19% 4,127,201
2015-02-11 2015-02-09 1.583 2,700,427 +31,129 0.20% 4,275,040
2015-02-10 2015-02-06 1.614 2,669,298 +15,564 0.20% 4,308,080
2015-02-09 2015-02-05 1.604 2,653,734 +15,565 0.19% 4,255,680
2015-02-06 2015-02-04 1.645 2,638,169 -7,783 0.19% 4,339,199
2015-02-04 2015-02-02 1.655 2,645,952 -15,564 0.19% 4,379,201
2015-01-30 2015-01-28 1.655 2,661,516 +15,564 0.20% 4,404,960
2015-01-28 2015-01-26 1.686 2,645,952 -70,040 0.19% 4,460,801
2015-01-27 2015-01-23 1.717 2,715,992 +7,783 0.20% 4,662,641
2015-01-26 2015-01-22 1.696 2,708,209 -23,347 0.20% 4,593,599
2015-01-23 2015-01-21 1.645 2,731,556 +23,347 0.20% 4,492,800
2015-01-22 2015-01-20 1.624 2,708,209 -7,783 0.20% 4,398,719
2015-01-21 2015-01-19 1.552 2,715,992 -85,604 0.20% 4,215,921
2015-01-20 2015-01-16 1.706 2,801,596 +38,911 0.21% 4,780,800
2015-01-19 2015-01-15 1.778 2,762,685 +15,565 0.20% 4,913,200
2015-01-15 2015-01-13 1.758 2,747,120 +46,693 0.20% 4,829,039
2015-01-14 2015-01-12 1.758 2,700,427 -178,991 0.20% 4,746,960
2015-01-13 2015-01-09 1.820 2,879,418 +38,911 0.21% 5,239,200
2015-01-12 2015-01-08 1.799 2,840,507 +31,129 0.21% 5,110,000
2015-01-09 2015-01-07 1.830 2,809,378 +101,169 0.21% 5,140,640
2015-01-08 2015-01-06 1.820 2,708,209 -15,565 0.20% 4,927,679
2015-01-07 2015-01-05 1.799 2,723,774 +23,347 0.20% 4,900,000
2015-01-06 2015-01-02 1.871 2,700,427 -101,169 0.20% 5,052,320
2015-01-05 2014-12-31 1.727 2,801,596 +124,516 0.21% 4,838,400
2015-01-02 2014-12-29 1.727 2,677,080 -46,694 0.20% 4,623,359
2014-12-30 2014-12-24 1.624 2,723,774 -661,488 0.20% 4,424,000
2014-12-29 2014-12-22 1.717 3,385,262 +147,862 0.25% 5,811,601
2014-12-23 2014-12-19 1.737 3,237,400 -287,941 0.24% 5,624,321
2014-12-19 2014-12-17 1.840 3,525,341 -124,516 0.26% 6,486,959
2014-12-18 2014-12-16 2.015 3,649,857 +459,151 0.27% 7,353,920
2014-12-17 2014-12-15 1.974 3,190,706 +178,990 0.23% 6,297,599
2014-12-16 2014-12-12 2.025 3,011,716 -1,175,113 0.22% 6,099,121
2014-12-15 2014-12-11 2.025 4,186,829 +256,813 0.31% 8,478,879
2014-12-12 2014-12-10 2.107 3,930,016 -202,338 0.29% 8,281,999
2014-12-11 2014-12-09 2.025 4,132,354 +202,338 0.30% 8,368,560
2014-12-10 2014-12-08 2.035 3,930,016 +770,438 0.29% 7,999,199
2014-12-09 2014-12-05 1.840 3,159,578 +708,182 0.23% 5,813,921
2014-12-08 2014-12-04 1.953 2,451,396 -23,347 0.18% 4,787,999
2014-12-05 2014-12-03 1.563 2,474,743 -93,387 0.18% 3,866,880
2014-12-04 2014-12-02 1.583 2,568,130 -38,911 0.19% 4,065,601
2014-12-03 2014-12-01 1.532 2,607,041 -62,257 0.19% 3,993,201
2014-12-02 2014-11-28 1.593 2,669,298 -46,694 0.20% 4,253,200
2014-12-01 2014-11-27 1.604 2,715,992 +46,694 0.20% 4,355,521
2014-11-28 2014-11-26 1.624 2,669,298 -770,439 0.20% 4,335,520
2014-11-26 2014-11-24 1.593 3,439,737 -54,476 0.25% 5,480,800
2014-11-25 2014-11-21 1.573 3,494,213 +894,955 0.26% 5,495,761
2014-11-24 2014-11-20 1.511 2,599,258 -38,911 0.19% 3,927,839
2014-11-21 2014-11-19 1.501 2,638,169 +38,911 0.19% 3,959,519
2014-11-20 2014-11-18 1.532 2,599,258 -2,000,029 0.19% 3,981,279
2014-11-19 2014-11-17 1.634 4,599,287 +326,853 0.34% 7,517,521
2014-11-18 2014-11-14 1.820 4,272,434 -7,782 0.31% 7,773,841
2014-11-17 2014-11-13 1.809 4,280,216 +389,111 0.31% 7,744,000
2014-11-14 2014-11-12 1.850 3,891,105 +70,040 0.29% 7,199,999
2014-11-13 2014-11-11 1.778 3,821,065 +241,248 0.28% 6,795,439
2014-11-12 2014-11-10 1.850 3,579,817 +62,258 0.26% 6,624,000
2014-11-11 2014-11-07 1.717 3,517,559 -62,258 0.26% 6,038,720
2014-11-10 2014-11-06 1.614 3,579,817 -15,564 0.26% 5,777,600
2014-11-07 2014-11-05 1.624 3,595,381 +38,911 0.26% 5,839,679
2014-11-06 2014-11-04 1.614 3,556,470 -93,387 0.26% 5,739,920
2014-11-05 2014-11-03 1.563 3,649,857 +101,169 0.27% 5,703,040
2014-11-04 2014-10-31 1.573 3,548,688 +272,377 0.26% 5,581,440
2014-10-31 2014-10-29 1.521 3,276,311 +365,764 0.24% 4,984,640
2014-10-30 2014-10-28 1.521 2,910,547 -171,208 0.21% 4,428,160
2014-10-29 2014-10-27 1.449 3,081,755 +186,773 0.23% 4,466,879
2014-10-28 2014-10-24 1.593 2,894,982 +46,693 0.21% 4,612,799
2014-10-27 2014-10-23 1.593 2,848,289 -108,951 0.21% 4,538,400
2014-10-24 2014-10-22 1.593 2,957,240 +77,822 0.22% 4,712,000
2014-10-23 2014-10-21 1.593 2,879,418 -280,160 0.21% 4,588,000
2014-10-22 2014-10-20 1.593 3,159,578 +202,338 0.23% 5,034,401
2014-10-21 2014-10-17 1.655 2,957,240 +77,822 0.22% 4,894,400
2014-10-20 2014-10-16 1.624 2,879,418 -163,426 0.21% 4,676,800
2014-10-17 2014-10-15 1.634 3,042,844 +31,128 0.22% 4,973,519
2014-10-16 2014-10-14 1.593 3,011,716 -85,604 0.22% 4,798,801
2014-10-15 2014-10-13 1.624 3,097,320 -7,782 0.23% 5,030,720
2014-10-14 2014-10-10 1.563 3,105,102 -93,387 0.23% 4,851,840
2014-10-10 2014-10-08 1.614 3,198,489 +295,724 0.23% 5,162,161
2014-10-09 2014-10-07 1.604 2,902,765 +225,685 0.21% 4,655,041
2014-10-08 2014-10-06 1.624 2,677,080 +147,862 0.20% 4,348,159
2014-10-07 2014-10-03 1.511 2,529,218 -23,347 0.19% 3,821,999
2014-10-06 2014-09-30 1.501 2,552,565 -7,782 0.19% 3,831,040
2014-10-03 2014-09-29 1.521 2,560,347 +7,782 0.19% 3,895,360
2014-09-30 2014-09-26 1.655 2,552,565 -132,298 0.19% 4,224,640
2014-09-29 2014-09-25 1.655 2,684,863 -1,073,945 0.20% 4,443,601
2014-09-26 2014-09-24 1.645 3,758,808 +560,319 0.28% 6,182,400
2014-09-25 2014-09-23 1.676 3,198,489 +451,369 0.23% 5,359,441
2014-09-24 2014-09-22 1.552 2,747,120 -70,040 0.20% 4,264,239
2014-09-23 2014-09-19 1.583 2,817,160 +62,257 0.21% 4,459,840
2014-09-18 2014-09-16 1.521 2,754,903 +46,694 0.20% 4,191,361
2014-09-17 2014-09-15 1.573 2,708,209 +163,426 0.20% 4,259,519
2014-09-16 2014-09-12 1.634 2,544,783 -77,822 0.19% 4,159,440
2014-09-15 2014-09-11 1.655 2,622,605 -70,040 0.19% 4,340,560
2014-09-11 2014-09-08 1.645 2,692,645 -62,258 0.20% 4,428,800
2014-09-08 2014-09-04 1.655 2,754,903 +124,516 0.20% 4,559,521
2014-09-05 2014-09-03 1.696 2,630,387 -46,693 0.19% 4,461,600
2014-09-04 2014-09-02 1.655 2,677,080 -93,387 0.20% 4,430,719
2014-09-03 2014-09-01 1.542 2,770,467 +194,555 0.20% 4,272,000
2014-09-02 2014-08-29 1.583 2,575,912 +70,040 0.19% 4,077,920
2014-09-01 2014-08-28 1.491 2,505,872 -62,258 0.18% 3,735,200
2014-08-29 2014-08-27 1.604 2,568,130 -62,257 0.19% 4,118,401
2014-08-28 2014-08-26 1.552 2,630,387 +77,822 0.19% 4,083,040
2014-08-27 2014-08-25 1.676 2,552,565 +233,466 0.19% 4,277,120
2014-08-26 2014-08-22 1.789 2,319,099 -62,257 0.17% 4,148,160
2014-08-25 2014-08-21 1.799 2,381,356 +38,911 0.17% 4,283,999
2014-08-22 2014-08-20 1.809 2,342,445 -85,605 0.17% 4,238,079
2014-08-21 2014-08-19 1.809 2,428,050 +7,782 0.18% 4,392,960
2014-08-20 2014-08-18 1.820 2,420,268 +116,734 0.18% 4,403,761
2014-08-19 2014-08-15 1.768 2,303,534 -54,476 0.17% 4,072,959
2014-08-18 2014-08-14 1.840 2,358,010 -31,129 0.17% 4,338,960
2014-08-15 2014-08-13 1.871 2,389,139 +241,249 0.18% 4,469,921
2014-08-14 2014-08-12 1.933 2,147,890 -357,982 0.16% 4,151,040
2014-08-13 2014-08-11 1.809 2,505,872 +70,040 0.18% 4,533,760
2014-08-12 2014-08-08 1.809 2,435,832 +241,249 0.18% 4,407,040
2014-08-11 2014-08-07 1.758 2,194,583 +443,586 0.16% 3,857,759
2014-08-08 2014-08-06 2.025 1,750,997 +241,248 0.13% 3,545,999
2014-08-07 2014-08-05 1.881 1,509,749 -77,822 0.11% 2,840,160
2014-08-06 2014-08-04 1.809 1,587,571 -7,782 0.12% 2,872,320
2014-08-05 2014-08-01 1.532 1,595,353 -466,933 0.12% 2,443,600
2014-08-04 2014-07-31 1.419 2,062,286 -23,346 0.15% 2,925,600
2014-08-01 2014-07-30 1.347 2,085,632 -15,565 0.15% 2,808,639
2014-07-31 2014-07-29 1.398 2,101,197 -38,911 0.15% 2,937,600
2014-07-30 2014-07-28 1.347 2,140,108 -575,884 0.16% 2,882,000
2014-07-29 2014-07-25 1.121 2,715,992 +15,565 0.20% 3,043,281
2014-07-28 2014-07-24 1.131 2,700,427 -23,347 0.20% 3,053,600
2014-07-25 2014-07-23 1.100 2,723,774 +645,924 0.20% 2,996,000
2014-07-24 2014-07-22 1.110 2,077,850 +163,426 0.15% 2,306,880
2014-07-23 2014-07-21 1.172 1,914,424 +93,387 0.14% 2,243,520
2014-07-22 2014-07-18 1.100 1,821,037 -15,565 0.13% 2,003,040
2014-07-21 2014-07-17 1.100 1,836,602 +225,684 0.13% 2,020,160
2014-07-17 2014-07-15 1.049 1,610,918 -7,782 0.12% 1,689,120
2014-07-15 2014-07-11 1.028 1,618,700 +46,693 0.12% 1,664,000
2014-07-14 2014-07-10 1.018 1,572,007 +31,129 0.12% 1,599,840
2014-07-11 2014-07-09 1.018 1,540,878 +46,694 0.11% 1,568,160
2014-07-09 2014-07-07 1.049 1,494,184 -93,387 0.11% 1,566,720
2014-07-07 2014-07-03 1.028 1,587,571 +62,258 0.12% 1,632,000
2014-07-04 2014-07-02 1.007 1,525,313 +54,475 0.11% 1,536,640
2014-06-30 2014-06-26 0.987 1,470,838 -23,346 0.11% 1,451,520
2014-06-27 2014-06-25 0.997 1,494,184 +7,782 0.11% 1,489,920
2014-06-25 2014-06-23 1.018 1,486,402 -23,347 0.11% 1,512,720
2014-06-24 2014-06-20 1.028 1,509,749 -31,129 0.11% 1,552,000
2014-06-23 2014-06-19 0.997 1,540,878 +31,129 0.11% 1,536,480
2014-06-20 2014-06-18 1.007 1,509,749 +46,693 0.11% 1,520,960
2014-06-19 2014-06-17 1.038 1,463,056 -186,773 0.11% 1,519,040
2014-06-18 2014-06-16 1.079 1,649,829 -155,644 0.12% 1,780,800
2014-06-13 2014-06-11 0.997 1,805,473 +54,476 0.13% 1,800,320
2014-06-12 2014-06-10 0.966 1,750,997 +77,822 0.13% 1,692,000
2014-06-11 2014-06-09 0.987 1,673,175 -23,347 0.12% 1,651,200
2014-06-10 2014-06-06 0.935 1,696,522 -280,160 0.12% 1,587,040
2014-06-09 2014-06-05 0.894 1,976,682 -15,564 0.15% 1,767,840
2014-06-06 2014-06-04 0.884 1,992,246 -171,209 0.15% 1,761,280
2014-06-05 2014-06-03 0.905 2,163,455 -77,822 0.16% 1,957,120
2014-06-04 2014-05-30 0.894 2,241,277 +77,822 0.16% 2,004,480
2014-05-30 2014-05-28 0.894 2,163,455 -31,128 0.16% 1,934,880
2014-05-29 2014-05-27 0.853 2,194,583 +108,951 0.16% 1,872,480
2014-05-28 2014-05-26 0.874 2,085,632 -93,387 0.15% 1,822,400
2014-05-27 2014-05-23 0.874 2,179,019 -77,822 0.16% 1,904,000
2014-05-26 2014-05-22 0.864 2,256,841 +15,564 0.17% 1,948,800
2014-05-23 2014-05-21 0.864 2,241,277 +295,724 0.16% 1,935,360
2014-05-19 2014-05-15 0.884 1,945,553 -23,346 0.14% 1,720,000
2014-05-16 2014-05-14 0.884 1,968,899 -342,418 0.14% 1,740,640
2014-05-15 2014-05-13 0.864 2,311,317 -319,070 0.17% 1,995,840
2014-05-14 2014-05-12 0.874 2,630,387 +661,488 0.19% 2,298,400
2014-05-12 2014-05-08 0.812 1,968,899 -140,080 0.14% 1,598,960
2014-05-09 2014-05-07 0.864 2,108,979 -38,911 0.15% 1,821,120
2014-05-08 2014-05-05 0.905 2,147,890 -186,773 0.16% 1,943,040
2014-05-07 2014-05-02 0.915 2,334,663 -15,565 0.17% 2,136,000
2014-05-05 2014-04-30 0.925 2,350,228 +443,586 0.17% 2,174,400
2014-05-02 2014-04-29 0.894 1,906,642 -194,555 0.14% 1,705,200
2014-04-30 2014-04-28 0.925 2,101,197 +85,604 0.15% 1,944,000
2014-04-29 2014-04-25 0.977 2,015,593 -140,079 0.15% 1,968,400
2014-04-28 2014-04-24 0.946 2,155,672 -389,111 0.16% 2,038,720
2014-04-25 2014-04-23 0.925 2,544,783 +428,022 0.19% 2,354,400
2014-04-24 2014-04-22 0.925 2,116,761 +233,466 0.16% 1,958,400
2014-04-23 2014-04-17 0.925 1,883,295 +62,258 0.14% 1,742,400
2014-04-22 2014-04-16 0.977 1,821,037 +31,129 0.13% 1,778,400
2014-04-17 2014-04-15 0.966 1,789,908 +46,693 0.13% 1,729,600
2014-04-16 2014-04-14 1.110 1,743,215 -342,417 0.13% 1,935,360
2014-04-15 2014-04-11 1.018 2,085,632 +404,674 0.15% 2,122,560
2014-04-14 2014-04-10 0.864 1,680,958 +178,991 0.12% 1,451,520
2014-04-11 2014-04-09 0.648 1,501,967 -31,129 0.11% 972,720
2014-04-07 2014-04-03 0.658 1,533,096 -817,132 0.11% 1,008,640
2014-04-04 2014-04-02 0.678 2,350,228 +848,261 0.17% 1,594,560
2014-03-21 2014-03-19 0.607 1,501,967 -38,911 0.11% 910,960
2013-11-20 2013-11-18 0.750 1,540,878 +101,169 0.11% 1,156,320
2013-10-03 2013-09-30 0.689 1,439,709 -101,169 0.11% 991,600
2013-09-26 2013-09-24 0.678 1,540,878 -77,822 0.11% 1,045,440
2013-09-25 2013-09-23 0.699 1,618,700 -287,942 0.12% 1,131,520
2013-09-24 2013-09-19 0.689 1,906,642 +77,822 0.14% 1,313,200
2013-09-23 2013-09-18 0.699 1,828,820 -101,168 0.13% 1,278,400
2013-09-12 2013-09-10 0.730 1,929,988 +202,337 0.14% 1,408,640
2013-09-11 2013-09-09 0.709 1,727,651 -15,564 0.13% 1,225,440
2013-09-03 2013-08-30 0.668 1,743,215 +15,564 0.13% 1,164,800
2013-08-20 2013-08-16 0.699 1,727,651 -116,733 0.13% 1,207,680
2013-08-13 2013-08-09 0.678 1,844,384 -661,488 0.14% 1,251,360
2013-08-02 2013-07-31 0.658 2,505,872 +778,221 0.18% 1,648,640
2013-07-26 2013-07-24 0.668 1,727,651 -77,822 0.13% 1,154,400
2013-07-17 2013-07-15 0.699 1,805,473 -459,150 0.13% 1,262,080
2013-07-16 2013-07-12 0.668 2,264,623 -23,347 0.17% 1,513,200
2013-07-15 2013-07-11 0.678 2,287,970 +466,933 0.17% 1,552,320
2013-07-03 2013-06-28 0.678 1,821,037 +77,822 0.13% 1,235,520
2013-06-18 2013-06-14 0.709 1,743,215 +15,564 0.13% 1,236,480
2013-06-13 2013-06-10 0.730 1,727,651 -357,981 0.13% 1,260,960
2013-06-10 2013-06-06 0.740 2,085,632 +357,981 0.15% 1,543,680
2013-05-27 2013-05-23 0.761 1,727,651 -70,040 0.13% 1,314,240
2013-05-24 2013-05-22 0.792 1,797,691 -93,386 0.13% 1,422,960
2013-05-23 2013-05-21 0.822 1,891,077 +46,693 0.14% 1,555,200
2013-05-22 2013-05-20 0.833 1,844,384 -350,199 0.14% 1,535,760
2013-05-20 2013-05-15 0.792 2,194,583 -77,823 0.16% 1,737,120
2013-05-08 2013-05-06 0.792 2,272,406 +466,933 0.17% 1,798,720
2013-05-07 2013-05-03 0.781 1,805,473 -233,466 0.13% 1,410,560
2013-05-06 2013-05-02 0.761 2,038,939 -147,862 0.15% 1,551,040
2013-05-03 2013-04-30 0.771 2,186,801 +381,328 0.16% 1,686,000
2013-04-29 2013-04-25 0.740 1,805,473 +77,822 0.13% 1,336,320
2013-04-24 2013-04-22 0.761 1,727,651 -272,377 0.13% 1,314,240
2013-04-23 2013-04-19 0.781 2,000,028 +272,377 0.15% 1,562,560
2013-03-27 2013-03-25 0.750 1,727,651 -15,564 0.13% 1,296,480
2013-03-26 2013-03-22 0.761 1,743,215 -396,893 0.13% 1,326,080
2013-03-22 2013-03-20 0.771 2,140,108 +15,564 0.16% 1,650,000
2013-03-19 2013-03-15 0.781 2,124,544 +350,200 0.16% 1,659,840
2013-03-14 2013-03-12 0.802 1,774,344 -38,911 0.13% 1,422,720
2013-03-13 2013-03-11 0.833 1,813,255 -334,635 0.13% 1,509,840
2013-03-12 2013-03-08 0.833 2,147,890 +334,635 0.16% 1,788,480
2013-03-11 2013-03-07 0.822 1,813,255 -46,693 0.13% 1,491,200
2013-03-08 2013-03-06 0.853 1,859,948 +62,257 0.14% 1,586,960
2013-03-01 2013-02-27 0.864 1,797,691 -23,346 0.13% 1,552,320
2013-02-20 2013-02-18 0.935 1,821,037 -46,694 0.13% 1,703,520
2013-02-19 2013-02-15 0.956 1,867,731 -23,346 0.14% 1,785,600
2013-02-18 2013-02-14 0.946 1,891,077 +77,822 0.14% 1,788,480
2013-02-01 2013-01-30 0.966 1,813,255 +101,169 0.13% 1,752,160
2013-01-28 2013-01-24 0.925 1,712,086 -583,666 0.13% 1,584,000
2013-01-23 2013-01-21 0.956 2,295,752 -46,693 0.17% 2,194,800
2013-01-21 2013-01-17 0.946 2,342,445 -62,258 0.17% 2,215,360
2013-01-18 2013-01-16 0.977 2,404,703 -62,258 0.18% 2,348,400
2013-01-17 2013-01-15 0.956 2,466,961 +482,497 0.18% 2,358,480
2013-01-16 2013-01-14 0.935 1,984,464 +77,822 0.15% 1,856,400
2013-01-10 2013-01-08 0.792 1,906,642 -77,822 0.14% 1,509,200
2013-01-09 2013-01-07 0.812 1,984,464 -31,129 0.15% 1,611,600
2013-01-07 2013-01-03 0.761 2,015,593 -15,564 0.15% 1,533,280
2013-01-04 2013-01-02 0.781 2,031,157 -116,733 0.15% 1,586,880
2013-01-03 2012-12-31 0.761 2,147,890 -7,782 0.16% 1,633,920
2013-01-02 2012-12-27 0.678 2,155,672 +93,386 0.16% 1,462,560
2012-12-18 2012-12-14 0.648 2,062,286 -46,693 0.15% 1,335,600
2012-09-24 2012-09-20 0.535 2,108,979 +54,475 0.15% 1,127,360
2012-08-10 2012-08-08 0.545 2,054,504 -46,693 0.15% 1,119,360
2012-08-09 2012-08-07 0.555 2,101,197 +31,129 0.15% 1,166,400
2012-07-25 2012-07-23 0.555 2,070,068 -31,129 0.15% 1,149,120
2012-07-04 2012-06-29 0.627 2,101,197 +38,911 0.15% 1,317,600
2012-06-29 2012-06-27 0.627 2,062,286 -62,258 0.15% 1,293,200
2012-06-27 2012-06-25 0.648 2,124,544 +77,823 0.16% 1,375,920
2012-06-26 2012-06-22 0.637 2,046,721 +15,564 0.15% 1,304,480
2012-06-19 2012-06-15 0.678 2,031,157 +15,564 0.15% 1,378,080
2012-05-17 2012-05-15 0.658 2,015,593 -7,782 0.15% 1,326,080
2012-05-04 2012-05-02 0.709 2,023,375 -194,555 0.15% 1,435,200
2012-01-13 2012-01-11 0.658 2,217,930 -46,693 0.16% 1,459,200
2012-01-03 2011-12-29 0.607 2,264,623 +46,693 0.17% 1,373,520
2011-12-07 2011-12-05 0.658 2,217,930 +46,693 0.16% 1,459,200
2011-10-17 2011-10-13 0.699 2,171,237 -171,208 0.16% 1,517,760
2011-10-14 2011-10-12 0.668 2,342,445 +77,822 0.17% 1,565,200
2011-09-27 2011-09-23 0.617 2,264,623 +31,129 0.17% 1,396,800
2011-09-15 2011-09-12 0.709 2,233,494 -46,694 0.16% 1,584,240
2011-09-08 2011-09-06 0.750 2,280,188 -23,346 0.17% 1,711,120
2011-08-31 2011-08-29 0.761 2,303,534 +23,346 0.17% 1,752,320
2011-08-29 2011-08-25 0.802 2,280,188 -108,951 0.17% 1,828,320
2011-08-24 2011-08-22 0.843 2,389,139 -7,782 0.18% 2,013,920
2011-08-22 2011-08-18 0.905 2,396,921 +116,733 0.18% 2,168,320
2011-08-19 2011-08-17 0.905 2,280,188 -15,564 0.17% 2,062,720
2011-08-12 2011-08-10 0.699 2,295,752 -23,347 0.17% 1,604,800
2011-07-05 2011-06-30 0.935 2,319,099 -31,129 0.17% 2,169,440
2011-05-31 2011-05-27 1.018 2,350,228 -93,386 0.17% 2,391,840
2011-05-25 2011-05-23 1.049 2,443,614 -7,782 0.18% 2,562,240
2011-05-24 2011-05-20 1.069 2,451,396 -7,783 0.18% 2,620,800
2011-05-12 2011-05-09 1.110 2,459,179 +23,200 0.18% 2,730,722
2011-05-09 2011-05-05 1.090 2,435,979 -92,505 0.18% 2,654,400
2011-02-15 2011-02-11 1.162 2,528,484 -46,253 0.19% 2,938,880
2011-02-11 2011-02-09 1.183 2,574,737 +46,253 0.19% 3,046,080
2011-01-14 2011-01-12 1.276 2,528,484 +7,708 0.19% 3,227,520
2011-01-07 2011-01-05 1.245 2,520,776 -46,252 0.19% 3,139,201
2011-01-05 2011-01-03 1.225 2,567,028 -30,835 0.19% 3,143,520
2010-12-23 2010-12-21 1.173 2,597,863 +46,252 0.19% 3,046,479
2010-12-17 2010-12-15 1.245 2,551,611 -15,417 0.19% 3,177,600
2010-12-16 2010-12-14 1.256 2,567,028 -30,835 0.19% 3,223,440
2010-12-09 2010-12-07 1.266 2,597,863 -69,380 0.19% 3,289,119
2010-11-29 2010-11-25 1.308 2,667,243 -53,961 0.20% 3,487,681
2010-11-26 2010-11-24 1.297 2,721,204 -107,923 0.20% 3,530,000
2010-11-24 2010-11-22 1.328 2,829,127 +15,417 0.21% 3,758,080
2010-11-23 2010-11-19 1.349 2,813,710 +30,835 0.21% 3,796,000
2010-11-17 2010-11-15 1.380 2,782,875 -30,835 0.21% 3,841,041
2010-11-16 2010-11-12 1.401 2,813,710 +30,835 0.21% 3,942,000
2010-11-15 2010-11-11 1.453 2,782,875 +115,632 0.21% 4,043,201
2010-11-12 2010-11-10 1.443 2,667,243 -15,417 0.20% 3,847,521
2010-11-11 2010-11-09 1.474 2,682,660 -15,418 0.20% 3,953,280
2010-11-10 2010-11-08 1.505 2,698,078 +477,945 0.20% 4,060,000
2010-11-09 2010-11-05 1.443 2,220,133 +115,632 0.16% 3,202,561
2010-11-08 2010-11-04 1.463 2,104,501 -53,961 0.16% 3,079,440
2010-11-05 2010-11-03 1.432 2,158,462 +38,544 0.16% 3,091,200
2010-11-03 2010-11-01 1.411 2,119,918 -38,544 0.16% 2,992,000
2010-11-01 2010-10-28 1.349 2,158,462 +38,544 0.16% 2,912,000
2010-10-26 2010-10-22 1.391 2,119,918 -92,506 0.16% 2,948,000
2010-10-22 2010-10-20 1.432 2,212,424 -69,379 0.16% 3,168,480
2010-10-21 2010-10-19 1.484 2,281,803 -7,709 0.17% 3,386,240
2010-10-20 2010-10-18 1.505 2,289,512 -185,011 0.17% 3,445,200
2010-10-19 2010-10-15 1.474 2,474,523 +254,390 0.18% 3,646,560
2010-10-18 2010-10-14 1.463 2,220,133 +69,380 0.16% 3,248,641
2010-10-15 2010-10-13 1.453 2,150,753 -77,088 0.16% 3,124,799
2010-10-13 2010-10-11 1.494 2,227,841 +100,214 0.17% 3,329,279
2010-10-12 2010-10-08 1.359 2,127,627 -77,088 0.16% 2,892,480
2010-10-11 2010-10-07 1.411 2,204,715 +61,670 0.16% 3,111,680
2010-10-08 2010-10-06 1.349 2,143,045 -38,544 0.16% 2,891,200
2010-10-07 2010-10-05 1.297 2,181,589 -53,961 0.16% 2,830,001
2010-10-06 2010-10-04 1.287 2,235,550 -30,835 0.17% 2,876,800
2010-10-05 2010-09-30 1.245 2,266,385 +30,835 0.17% 2,822,400
2010-10-04 2010-09-29 1.266 2,235,550 -38,544 0.17% 2,830,400
2010-09-30 2010-09-28 1.266 2,274,094 +30,835 0.17% 2,879,200
2010-09-29 2010-09-27 1.297 2,243,259 -23,126 0.17% 2,910,000
2010-09-14 2010-09-10 1.276 2,266,385 +69,379 0.17% 2,892,960
2010-09-13 2010-09-09 1.297 2,197,006 -15,418 0.16% 2,850,000
2010-09-08 2010-09-06 1.235 2,212,424 -38,544 0.16% 2,732,240
2010-09-07 2010-09-03 1.173 2,250,968 -38,544 0.17% 2,639,680
2010-09-01 2010-08-30 1.121 2,289,512 -38,544 0.17% 2,566,080
2010-08-25 2010-08-23 1.173 2,328,056 +38,544 0.17% 2,730,080
2010-08-24 2010-08-20 1.266 2,289,512 +38,544 0.17% 2,898,720
2010-08-23 2010-08-19 1.266 2,250,968 +38,544 0.17% 2,849,920
2010-08-20 2010-08-18 1.276 2,212,424 +69,379 0.16% 2,824,080
2010-08-12 2010-08-10 1.318 2,143,045 -7,708 0.16% 2,824,480
2010-08-09 2010-08-05 1.349 2,150,753 +38,544 0.16% 2,901,599
2010-08-05 2010-08-03 1.359 2,112,209 -69,380 0.16% 2,871,519
2010-08-04 2010-08-02 1.380 2,181,589 -38,544 0.16% 3,011,121
2010-08-03 2010-07-30 1.380 2,220,133 -84,796 0.16% 3,064,321
2010-08-02 2010-07-29 1.359 2,304,929 +30,835 0.17% 3,133,520
2010-07-28 2010-07-26 1.318 2,274,094 -38,544 0.17% 2,997,200
2010-07-27 2010-07-23 1.318 2,312,638 +123,341 0.17% 3,048,000
2010-07-19 2010-07-15 1.266 2,189,297 +38,544 0.16% 2,771,840
2010-07-16 2010-07-14 1.297 2,150,753 -7,709 0.16% 2,789,999
2010-07-15 2010-07-13 1.297 2,158,462 +38,544 0.16% 2,800,000
2010-07-02 2010-06-29 1.328 2,119,918 +15,417 0.16% 2,816,000
2010-06-25 2010-06-23 1.411 2,104,501 +38,544 0.16% 2,970,240
2010-06-24 2010-06-22 1.422 2,065,957 -46,252 0.15% 2,937,280
2010-06-23 2010-06-21 1.443 2,112,209 -123,341 0.16% 3,046,879
2010-06-22 2010-06-18 1.391 2,235,550 +53,961 0.17% 3,108,800
2010-06-21 2010-06-17 1.339 2,181,589 -38,544 0.16% 2,920,561
2010-06-08 2010-06-04 1.297 2,220,133 -38,544 0.16% 2,880,001
2010-06-02 2010-05-31 1.308 2,258,677 -23,126 0.17% 2,953,441
2010-06-01 2010-05-28 1.297 2,281,803 +77,088 0.17% 2,960,000
2010-05-25 2010-05-20 1.090 2,204,715 -15,418 0.16% 2,402,400
2010-05-17 2010-05-13 1.401 2,220,133 -38,544 0.16% 3,110,401
2010-05-13 2010-05-11 1.382 2,258,677 +20,227 0.17% 3,122,039
2010-05-11 2010-05-07 1.340 2,238,450 -84,037 0.17% 3,000,321
2010-05-06 2010-05-04 1.487 2,322,487 +30,559 0.17% 3,453,440
2010-05-05 2010-05-03 1.497 2,291,928 -7,640 0.17% 3,432,000
2010-05-04 2010-04-30 1.529 2,299,568 +30,559 0.17% 3,515,681
2010-05-03 2010-04-29 1.529 2,269,009 -30,559 0.17% 3,468,961
2010-04-26 2010-04-22 1.571 2,299,568 +61,118 0.17% 3,612,001
2010-04-23 2010-04-21 1.602 2,238,450 -7,639 0.17% 3,586,321
2010-04-21 2010-04-19 1.592 2,246,089 +76,397 0.17% 3,575,039
2010-04-20 2010-04-16 1.634 2,169,692 -15,279 0.16% 3,544,320
2010-04-19 2010-04-15 1.665 2,184,971 +45,838 0.16% 3,637,920
2010-04-15 2010-04-13 1.686 2,139,133 +38,199 0.16% 3,606,400
2010-04-14 2010-04-12 1.717 2,100,934 -15,279 0.16% 3,608,000
2010-04-09 2010-04-07 1.728 2,116,213 -38,199 0.16% 3,656,399
2010-04-08 2010-04-01 1.696 2,154,412 -22,920 0.16% 3,654,720
2010-04-07 2010-03-31 1.665 2,177,332 +76,398 0.16% 3,625,201
2010-04-01 2010-03-30 1.717 2,100,934 +68,758 0.16% 3,608,000
2010-03-31 2010-03-29 1.770 2,032,176 -91,677 0.15% 3,596,320
2010-03-30 2010-03-26 1.696 2,123,853 -30,559 0.16% 3,602,880
2010-03-26 2010-03-24 1.634 2,154,412 -38,199 0.16% 3,519,360
2010-03-22 2010-03-18 1.686 2,192,611 +91,677 0.16% 3,696,560
2010-03-19 2010-03-17 1.717 2,100,934 -61,118 0.16% 3,608,000
2010-03-17 2010-03-15 1.686 2,162,052 +38,199 0.16% 3,645,040
2010-03-16 2010-03-12 1.707 2,123,853 +76,397 0.16% 3,625,120
2010-03-15 2010-03-11 1.707 2,047,456 -22,919 0.15% 3,494,721
2010-03-12 2010-03-10 1.717 2,070,375 -22,919 0.15% 3,555,520
2010-03-11 2010-03-09 1.728 2,093,294 +45,838 0.16% 3,616,800
2010-03-10 2010-03-08 1.770 2,047,456 -45,838 0.15% 3,623,361
2010-03-09 2010-03-05 1.759 2,093,294 +7,640 0.16% 3,682,560
2010-03-08 2010-03-04 1.749 2,085,654 +122,236 0.16% 3,647,279
2010-03-05 2010-03-03 1.822 1,963,418 -53,479 0.15% 3,577,440
2010-03-04 2010-03-02 1.749 2,016,897 +22,920 0.15% 3,527,041
2010-03-03 2010-03-01 1.759 1,993,977 +30,559 0.15% 3,507,840
2010-03-02 2010-02-26 1.801 1,963,418 -22,920 0.15% 3,536,320
2010-03-01 2010-02-25 1.759 1,986,338 +68,758 0.15% 3,494,401
2010-02-26 2010-02-24 1.665 1,917,580 -45,838 0.14% 3,192,721
2010-02-25 2010-02-23 1.592 1,963,418 +99,317 0.15% 3,125,120
2010-02-24 2010-02-22 1.655 1,864,101 -106,957 0.14% 3,084,159
2010-02-22 2010-02-18 1.550 1,971,058 +38,199 0.15% 3,054,720
2010-02-18 2010-02-12 1.602 1,932,859 +38,199 0.14% 3,096,720
2010-02-17 2010-02-11 1.592 1,894,660 -38,199 0.14% 3,015,679
2010-02-12 2010-02-10 1.518 1,932,859 +76,397 0.14% 2,934,800
2010-02-11 2010-02-09 1.466 1,856,462 -15,279 0.14% 2,721,601
2010-02-10 2010-02-08 1.476 1,871,741 -22,919 0.14% 2,763,600
2010-02-08 2010-02-04 1.613 1,894,660 +45,838 0.14% 3,055,359
2010-02-05 2010-02-03 1.655 1,848,822 -76,397 0.14% 3,058,880
2010-02-04 2010-02-02 1.560 1,925,219 +38,198 0.14% 3,003,839
2010-02-03 2010-02-01 1.550 1,887,021 +38,199 0.14% 2,924,481
2010-02-01 2010-01-28 1.487 1,848,822 -30,559 0.14% 2,749,120
2010-01-29 2010-01-27 1.445 1,879,381 -68,758 0.14% 2,715,840
2010-01-28 2010-01-26 1.518 1,948,139 +7,640 0.15% 2,958,000
2010-01-27 2010-01-25 1.665 1,940,499 +22,919 0.15% 3,230,880
2010-01-26 2010-01-22 1.613 1,917,580 -22,919 0.14% 3,092,321
2010-01-25 2010-01-21 1.665 1,940,499 +7,640 0.15% 3,230,880
2010-01-22 2010-01-20 1.738 1,932,859 -106,957 0.14% 3,359,840
2010-01-21 2010-01-19 1.759 2,039,816 -45,838 0.15% 3,588,480
2010-01-20 2010-01-18 1.812 2,085,654 +61,118 0.16% 3,778,319
2010-01-19 2010-01-15 1.812 2,024,536 -84,038 0.15% 3,667,599
2010-01-18 2010-01-14 1.738 2,108,574 +137,516 0.16% 3,665,281
2010-01-15 2010-01-13 1.717 1,971,058 +7,640 0.15% 3,384,960
2010-01-14 2010-01-12 1.728 1,963,418 -99,317 0.15% 3,392,400
2010-01-13 2010-01-11 1.749 2,062,735 +84,037 0.15% 3,607,200
2010-01-12 2010-01-08 1.487 1,978,698 +15,280 0.15% 2,942,240
2010-01-11 2010-01-07 1.435 1,963,418 -15,280 0.15% 2,816,720
2010-01-08 2010-01-06 1.382 1,978,698 +99,317 0.15% 2,735,040
2010-01-07 2010-01-05 1.414 1,879,381 -76,397 0.14% 2,656,800
2010-01-06 2010-01-04 1.288 1,955,778 -38,199 0.15% 2,519,039
2010-01-05 2009-12-31 1.288 1,993,977 +15,279 0.15% 2,568,240
2010-01-04 2009-12-29 1.141 1,978,698 +53,479 0.15% 2,258,480
2009-12-30 2009-12-28 1.152 1,925,219 -30,559 0.14% 2,217,600
2009-12-29 2009-12-24 1.152 1,955,778 -53,479 0.15% 2,252,799
2009-12-22 2009-12-18 1.120 2,009,257 +30,559 0.15% 2,251,280
2009-12-16 2009-12-14 1.204 1,978,698 -76,397 0.15% 2,382,800
2009-12-10 2009-12-08 1.225 2,055,095 +53,478 0.15% 2,517,840
2009-12-09 2009-12-07 1.236 2,001,617 +38,199 0.15% 2,473,280
2009-12-08 2009-12-04 1.257 1,963,418 -38,199 0.15% 2,467,200
2009-12-03 2009-12-01 1.246 2,001,617 +22,919 0.15% 2,494,240
2009-12-01 2009-11-27 1.183 1,978,698 -443,106 0.15% 2,341,360
2009-11-25 2009-11-23 1.278 2,421,804 -53,478 0.18% 3,093,920
2009-11-24 2009-11-20 1.236 2,475,282 +53,478 0.19% 3,058,560
2009-11-20 2009-11-18 1.257 2,421,804 -38,199 0.18% 3,043,200
2009-11-19 2009-11-17 1.298 2,460,003 -61,118 0.18% 3,194,241
2009-11-18 2009-11-16 1.330 2,521,121 +427,827 0.19% 3,352,800
2009-11-17 2009-11-13 1.267 2,093,294 -22,919 0.16% 2,652,320
2009-11-16 2009-11-12 1.236 2,116,213 -137,516 0.16% 2,614,879
2009-11-13 2009-11-11 1.183 2,253,729 +45,838 0.17% 2,666,800
2009-11-12 2009-11-10 1.173 2,207,891 -114,596 0.17% 2,589,441
2009-11-11 2009-11-09 1.225 2,322,487 -267,392 0.17% 2,845,440
2009-11-10 2009-11-06 1.194 2,589,879 +175,715 0.19% 3,091,681
2009-11-09 2009-11-05 1.173 2,414,164 -22,919 0.18% 2,831,360
2009-11-06 2009-11-04 1.110 2,437,083 -15,280 0.18% 2,705,120
2009-11-05 2009-11-03 1.110 2,452,363 -15,279 0.18% 2,722,080
2009-11-04 2009-11-02 1.120 2,467,642 +129,876 0.18% 2,764,880
2009-10-30 2009-10-28 1.110 2,337,766 -7,640 0.18% 2,594,879
2009-10-27 2009-10-22 1.162 2,345,406 +7,640 0.18% 2,726,160
2009-10-19 2009-10-15 1.120 2,337,766 -76,398 0.18% 2,619,359
2009-10-13 2009-10-09 1.120 2,414,164 -30,559 0.18% 2,704,960
2009-10-12 2009-10-08 1.131 2,444,723 +30,559 0.18% 2,764,800
2009-10-09 2009-10-07 1.110 2,414,164 -7,640 0.18% 2,679,680
2009-09-21 2009-09-17 1.183 2,421,804 -22,919 0.18% 2,865,680
2009-09-15 2009-09-11 1.131 2,444,723 -22,919 0.18% 2,764,800
2009-09-09 2009-09-07 1.141 2,467,642 -30,559 0.18% 2,816,560
2009-09-07 2009-09-03 1.110 2,498,201 -61,118 0.19% 2,772,960
2009-09-03 2009-09-01 1.068 2,559,319 +61,118 0.19% 2,733,599
2009-09-01 2009-08-28 1.058 2,498,201 +30,559 0.19% 2,642,160
2009-08-28 2009-08-26 1.131 2,467,642 -15,280 0.18% 2,790,720
2009-08-18 2009-08-14 1.183 2,482,922 +38,199 0.19% 2,938,000
2009-08-14 2009-08-12 1.204 2,444,723 -7,640 0.18% 2,944,000
2009-08-05 2009-08-03 1.319 2,452,363 -114,596 0.18% 3,235,680
2009-08-04 2009-07-31 1.257 2,566,959 +68,758 0.19% 3,225,600
2009-08-03 2009-07-30 1.246 2,498,201 -91,678 0.19% 3,113,039
2009-07-31 2009-07-29 1.267 2,589,879 -137,515 0.19% 3,281,521
2009-07-30 2009-07-28 1.372 2,727,394 +129,876 0.20% 3,741,360
2009-07-29 2009-07-27 1.319 2,597,518 -114,597 0.19% 3,427,200
2009-07-27 2009-07-23 1.204 2,712,115 +45,839 0.20% 3,266,000
2009-07-24 2009-07-22 1.173 2,666,276 -38,199 0.20% 3,127,040
2009-07-23 2009-07-21 1.194 2,704,475 +7,640 0.20% 3,228,480
2009-07-22 2009-07-20 1.162 2,696,835 -76,398 0.20% 3,134,640
2009-07-21 2009-07-17 1.100 2,773,233 +61,118 0.21% 3,049,200
2009-07-20 2009-07-16 1.089 2,712,115 +38,199 0.20% 2,953,600
2009-07-17 2009-07-15 1.100 2,673,916 -61,118 0.20% 2,940,000
2009-07-15 2009-07-13 1.047 2,735,034 -38,199 0.20% 2,864,000
2009-07-14 2009-07-10 1.079 2,773,233 +99,317 0.21% 2,991,120
2009-07-13 2009-07-09 1.058 2,673,916 -30,559 0.20% 2,828,000
2009-07-07 2009-07-03 1.089 2,704,475 -160,435 0.20% 2,945,280
2009-07-06 2009-07-02 1.089 2,864,910 +45,839 0.21% 3,120,000
2009-06-30 2009-06-26 1.120 2,819,071 +61,118 0.21% 3,158,640
2009-06-29 2009-06-25 1.110 2,757,953 -30,559 0.21% 3,061,280
2009-06-26 2009-06-24 1.089 2,788,512 +30,559 0.21% 3,036,800
2009-06-25 2009-06-23 1.068 2,757,953 +38,199 0.21% 2,945,760
2009-06-24 2009-06-22 1.120 2,719,754 -145,156 0.20% 3,047,360
2009-06-23 2009-06-19 1.141 2,864,910 -450,746 0.21% 3,270,000
2009-06-22 2009-06-18 1.131 3,315,656 -38,198 0.25% 3,749,760
2009-06-19 2009-06-17 1.131 3,353,854 +580,621 0.25% 3,792,959
2009-06-18 2009-06-16 1.173 2,773,233 +38,199 0.21% 3,252,480
2009-06-17 2009-06-15 1.236 2,735,034 +38,199 0.20% 3,379,520
2009-06-16 2009-06-12 1.173 2,696,835 -190,994 0.20% 3,162,880
2009-06-15 2009-06-11 1.173 2,887,829 -466,025 0.22% 3,386,880
2009-06-12 2009-06-10 1.162 3,353,854 -397,268 0.25% 3,898,319
2009-06-11 2009-06-09 1.131 3,751,122 +22,919 0.28% 4,242,240
2009-06-10 2009-06-08 1.194 3,728,203 +924,411 0.28% 4,450,560
2009-06-09 2009-06-05 1.183 2,803,792 +30,559 0.21% 3,317,680
2009-06-08 2009-06-04 1.194 2,773,233 -129,876 0.21% 3,310,560
2009-06-05 2009-06-03 1.194 2,903,109 +351,429 0.22% 3,465,600
2009-06-04 2009-06-02 1.162 2,551,680 -53,478 0.19% 2,965,920
2009-06-03 2009-06-01 1.267 2,605,158 -282,671 0.20% 3,300,880
2009-06-02 2009-05-29 1.173 2,887,829 +206,273 0.22% 3,386,880
2009-06-01 2009-05-27 1.183 2,681,556 +160,435 0.20% 3,173,040
2009-05-29 2009-05-26 1.110 2,521,121 -267,391 0.19% 2,798,400
2009-05-27 2009-05-25 1.120 2,788,512 -190,994 0.21% 3,124,400
2009-05-26 2009-05-22 1.100 2,979,506 +572,982 0.22% 3,276,000
2009-05-25 2009-05-21 1.141 2,406,524 +30,559 0.18% 2,746,800
2009-05-22 2009-05-20 1.162 2,375,965 -22,920 0.18% 2,761,680
2009-05-21 2009-05-19 1.131 2,398,885 -15,279 0.18% 2,712,961
2009-05-20 2009-05-18 1.131 2,414,164 +45,839 0.18% 2,730,240
2009-05-19 2009-05-15 1.079 2,368,325 +22,919 0.18% 2,554,399
2009-05-18 2009-05-14 1.079 2,345,406 -114,597 0.18% 2,529,680
2009-05-15 2009-05-13 1.120 2,460,003 +106,957 0.18% 2,756,320
2009-05-14 2009-05-12 1.120 2,353,046 +22,919 0.18% 2,636,480
2009-05-13 2009-05-11 1.141 2,330,127 +259,752 0.17% 2,659,600
2009-05-12 2009-05-08 1.026 2,070,375 -168,075 0.16% 2,124,640
2009-05-11 2009-05-07 0.932 2,238,450 +68,758 0.17% 2,086,160
2009-05-08 2009-05-06 0.921 2,169,692 -22,919 0.16% 1,999,360
2009-05-07 2009-05-05 0.869 2,192,611 +122,236 0.16% 1,905,680
2009-04-30 2009-04-28 0.743 2,070,375 -91,677 0.16% 1,539,280
2009-04-28 2009-04-24 0.848 2,162,052 -30,559 0.16% 1,833,840
2009-04-27 2009-04-23 0.848 2,192,611 +30,559 0.16% 1,859,760
2009-04-23 2009-04-21 0.869 2,162,052 +38,199 0.16% 1,879,120
2009-04-22 2009-04-20 0.901 2,123,853 -168,075 0.16% 1,912,640
2009-04-21 2009-04-17 0.890 2,291,928 +7,640 0.17% 2,040,000
2009-04-20 2009-04-16 0.890 2,284,288 +213,913 0.17% 2,033,200
2009-04-17 2009-04-15 0.901 2,070,375 -53,478 0.16% 1,864,480
2009-04-16 2009-04-14 0.869 2,123,853 -15,280 0.16% 1,845,920
2009-04-09 2009-04-07 0.817 2,139,133 -45,838 0.16% 1,747,200
2009-04-08 2009-04-06 0.838 2,184,971 -22,920 0.16% 1,830,400
2009-04-07 2009-04-03 0.817 2,207,891 +198,634 0.17% 1,803,360
2009-04-06 2009-04-02 0.838 2,009,257 -68,758 0.15% 1,683,200
2009-04-03 2009-04-01 0.775 2,078,015 +114,597 0.16% 1,610,240
2009-03-31 2009-03-27 0.764 1,963,418 -7,640 0.15% 1,500,880
2009-03-30 2009-03-26 0.775 1,971,058 -99,317 0.15% 1,527,360
2009-03-27 2009-03-25 0.733 2,070,375 +99,317 0.16% 1,517,600
2009-03-26 2009-03-24 0.723 1,971,058 +160,435 0.15% 1,424,160
2009-03-24 2009-03-20 0.660 1,810,623 -22,919 0.14% 1,194,480
2009-03-23 2009-03-19 0.702 1,833,542 +30,559 0.14% 1,286,400
2009-03-13 2009-03-11 0.660 1,802,983 +22,919 0.14% 1,189,440
2009-03-05 2009-03-03 0.660 1,780,064 -38,199 0.13% 1,174,320
2009-02-24 2009-02-20 0.723 1,818,263 -7,640 0.14% 1,313,760
2009-02-16 2009-02-12 0.743 1,825,903 -38,198 0.14% 1,357,520
2009-02-09 2009-02-05 0.743 1,864,101 -22,920 0.14% 1,385,920
2009-02-05 2009-02-03 0.702 1,887,021 -30,559 0.14% 1,323,920
2009-02-04 2009-02-02 0.702 1,917,580 -91,677 0.14% 1,345,360
2009-02-03 2009-01-30 0.743 2,009,257 +145,156 0.15% 1,493,840
2009-01-22 2009-01-20 0.712 1,864,101 -91,677 0.14% 1,327,360
2009-01-20 2009-01-16 0.743 1,955,778 -30,560 0.15% 1,454,080
2009-01-19 2009-01-15 0.723 1,986,338 +53,479 0.15% 1,435,200
2009-01-09 2009-01-07 0.806 1,932,859 -68,758 0.14% 1,558,480
2009-01-08 2009-01-06 0.848 2,001,617 +15,279 0.15% 1,697,760
2009-01-07 2009-01-05 0.827 1,986,338 +22,920 0.15% 1,643,200
2009-01-06 2009-01-02 0.796 1,963,418 +76,397 0.15% 1,562,560
2008-12-30 2008-12-24 0.785 1,887,021 -53,478 0.14% 1,482,000
2008-12-29 2008-12-22 0.796 1,940,499 -15,279 0.15% 1,544,320
2008-12-23 2008-12-19 0.848 1,955,778 -38,199 0.15% 1,658,880
2008-12-22 2008-12-18 0.859 1,993,977 +53,478 0.15% 1,712,160
2008-12-19 2008-12-17 0.796 1,940,499 -61,118 0.15% 1,544,320
2008-12-18 2008-12-16 0.785 2,001,617 -91,677 0.15% 1,572,000
2008-12-16 2008-12-12 0.775 2,093,294 -45,839 0.16% 1,622,080
2008-12-15 2008-12-11 0.838 2,139,133 -84,037 0.16% 1,792,000
2008-12-12 2008-12-10 0.848 2,223,170 +168,075 0.17% 1,885,680
2008-12-11 2008-12-09 0.806 2,055,095 +84,037 0.15% 1,657,040
2008-12-10 2008-12-08 0.859 1,971,058 -221,553 0.15% 1,692,480
2008-12-09 2008-12-05 0.785 2,192,611 +122,236 0.16% 1,722,000
2008-12-08 2008-12-04 0.754 2,070,375 -99,317 0.16% 1,560,960
2008-12-05 2008-12-03 0.775 2,169,692 +137,516 0.16% 1,681,280
2008-12-03 2008-12-01 0.754 2,032,176 -152,795 0.15% 1,532,160
2008-12-02 2008-11-28 0.670 2,184,971 +76,397 0.16% 1,464,320
2008-11-27 2008-11-25 0.639 2,108,574 -45,838 0.16% 1,346,880
2008-11-25 2008-11-21 0.660 2,154,412 +15,279 0.16% 1,421,280
2008-11-20 2008-11-18 0.660 2,139,133 +91,677 0.16% 1,411,200
2008-11-19 2008-11-17 0.712 2,047,456 +30,559 0.15% 1,457,920
2008-11-18 2008-11-14 0.723 2,016,897 +30,559 0.15% 1,457,280
2008-11-17 2008-11-13 0.712 1,986,338 +15,280 0.15% 1,414,400
2008-11-13 2008-11-11 0.670 1,971,058 +30,559 0.15% 1,320,960
2008-11-12 2008-11-10 0.712 1,940,499 -15,279 0.15% 1,381,760
2008-11-07 2008-11-05 0.639 1,955,778 +45,838 0.15% 1,249,280
2008-11-05 2008-11-03 0.607 1,909,940 -175,714 0.14% 1,160,000
2008-11-04 2008-10-31 0.576 2,085,654 +129,876 0.16% 1,201,200
2008-11-03 2008-10-30 0.586 1,955,778 +15,279 0.15% 1,146,880
2008-10-31 2008-10-29 0.513 1,940,499 -168,075 0.15% 995,680
2008-10-30 2008-10-28 0.497 2,108,574 +22,920 0.16% 1,048,800
2008-10-29 2008-10-27 0.466 2,085,654 -99,317 0.16% 971,880
2008-10-28 2008-10-24 0.534 2,184,971 -129,876 0.16% 1,166,880
2008-10-27 2008-10-23 0.565 2,314,847 +30,559 0.17% 1,308,960
2008-10-23 2008-10-21 0.691 2,284,288 -7,640 0.17% 1,578,720
2008-10-22 2008-10-20 0.723 2,291,928 -61,118 0.17% 1,656,000
2008-10-21 2008-10-17 0.691 2,353,046 -68,758 0.18% 1,626,240
2008-10-20 2008-10-16 0.712 2,421,804 -30,559 0.18% 1,724,480
2008-10-17 2008-10-15 0.754 2,452,363 +198,634 0.18% 1,848,960
2008-10-16 2008-10-14 0.775 2,253,729 -30,559 0.17% 1,746,400
2008-10-15 2008-10-13 0.806 2,284,288 +22,919 0.17% 1,841,840
2008-10-13 2008-10-09 0.848 2,261,369 +22,919 0.17% 1,918,080
2008-10-10 2008-10-08 0.785 2,238,450 +30,559 0.17% 1,758,000
2008-10-09 2008-10-06 0.932 2,207,891 -160,434 0.17% 2,057,680
2008-10-08 2008-10-03 1.058 2,368,325 +7,639 0.18% 2,504,799
2008-10-06 2008-10-02 1.100 2,360,686 +175,715 0.18% 2,595,600
2008-10-03 2008-09-30 1.005 2,184,971 -38,199 0.16% 2,196,480
2008-10-02 2008-09-29 1.016 2,223,170 +22,919 0.17% 2,258,160
2008-09-30 2008-09-26 0.963 2,200,251 -15,279 0.16% 2,119,680
2008-09-29 2008-09-25 1.058 2,215,530 +122,236 0.17% 2,343,200
2008-09-26 2008-09-24 0.817 2,093,294 -7,640 0.16% 1,709,760
2008-09-25 2008-09-23 0.764 2,100,934 +15,280 0.16% 1,606,000
2008-09-24 2008-09-22 0.848 2,085,654 -114,597 0.16% 1,769,040
2008-09-23 2008-09-19 0.880 2,200,251 +106,957 0.17% 1,935,360
2008-09-22 2008-09-18 0.618 2,093,294 -53,478 0.16% 1,293,280
2008-09-01 2008-08-28 0.974 2,146,772 -22,920 0.16% 2,090,640
2008-08-29 2008-08-27 0.984 2,169,692 -30,559 0.16% 2,135,680
2008-08-28 2008-08-26 0.963 2,200,251 -38,199 0.17% 2,119,680
2008-08-27 2008-08-25 0.974 2,238,450 -22,919 0.17% 2,179,920
2008-08-26 2008-08-21 0.953 2,261,369 +38,199 0.17% 2,154,880
2008-08-25 2008-08-20 1.005 2,223,170 +53,478 0.17% 2,234,880
2008-08-13 2008-08-11 1.068 2,169,692 -496,584 0.16% 2,317,440
2008-08-12 2008-08-08 1.162 2,666,276 -22,919 0.20% 3,099,120
2008-08-11 2008-08-07 1.183 2,689,195 -61,118 0.20% 3,182,080
2008-08-07 2008-08-04 1.257 2,750,313 +61,118 0.21% 3,455,999
2008-08-05 2008-08-01 1.298 2,689,195 -30,559 0.20% 3,491,839
2008-07-31 2008-07-29 1.236 2,719,754 -22,920 0.20% 3,360,639
2008-07-30 2008-07-28 1.257 2,742,674 +30,559 0.21% 3,446,400
2008-07-29 2008-07-25 1.257 2,712,115 +22,920 0.20% 3,408,000
2008-07-28 2008-07-24 1.298 2,689,195 +30,559 0.20% 3,491,839
2008-07-16 2008-07-14 1.361 2,658,636 +22,919 0.20% 3,619,200
2008-07-15 2008-07-11 1.393 2,635,717 -38,199 0.20% 3,670,800
2008-07-14 2008-07-10 1.319 2,673,916 -53,478 0.20% 3,528,000
2008-07-11 2008-07-09 1.288 2,727,394 +53,478 0.20% 3,512,880
2008-07-09 2008-07-07 1.298 2,673,916 -30,559 0.20% 3,472,000
2008-07-07 2008-07-03 1.204 2,704,475 +30,559 0.20% 3,256,800
2008-06-25 2008-06-23 1.403 2,673,916 +38,199 0.20% 3,752,000
2008-06-24 2008-06-20 1.403 2,635,717 -22,919 0.20% 3,698,400
2008-06-20 2008-06-18 1.497 2,658,636 +53,478 0.20% 3,981,119
2008-06-18 2008-06-16 1.435 2,605,158 -22,919 0.20% 3,737,360
2008-06-16 2008-06-12 1.435 2,628,077 -7,640 0.20% 3,770,240
2008-06-13 2008-06-11 1.476 2,635,717 -190,994 0.20% 3,891,600
2008-06-10 2008-06-05 1.623 2,826,711 +7,640 0.21% 4,588,000
2008-06-05 2008-06-03 1.655 2,819,071 -15,280 0.21% 4,664,159
2008-06-03 2008-05-30 1.707 2,834,351 +15,280 0.21% 4,837,840
2008-05-29 2008-05-27 1.644 2,819,071 -7,640 0.21% 4,634,639
2008-05-28 2008-05-26 1.602 2,826,711 +7,640 0.21% 4,528,800
2008-05-26 2008-05-22 1.707 2,819,071 -15,280 0.21% 4,811,759
2008-05-23 2008-05-21 1.749 2,834,351 -61,118 0.21% 4,956,560
2008-05-22 2008-05-20 1.738 2,895,469 -15,279 0.22% 5,033,120
2008-05-20 2008-05-16 1.780 2,910,748 +61,118 0.22% 5,181,599
2008-05-16 2008-05-14 1.812 2,849,630 -15,280 0.21% 5,162,494
2008-05-15 2008-05-13 1.770 2,864,910 +9,061 0.22% 5,069,474
2008-05-14 2008-05-09 1.822 2,855,849 -37,976 0.22% 5,203,840
2008-05-13 2008-05-08 1.885 2,893,825 +60,762 0.22% 5,455,919
2008-05-09 2008-05-07 1.854 2,833,063 -15,190 0.21% 5,251,840
2008-05-08 2008-05-06 1.959 2,848,253 -265,837 0.22% 5,579,999
2008-05-07 2008-05-05 1.980 3,114,090 +45,572 0.24% 6,166,399
2008-05-06 2008-05-02 1.991 3,068,518 +174,693 0.23% 6,108,479
2008-05-05 2008-04-30 1.980 2,893,825 +45,572 0.22% 5,730,239
2008-05-02 2008-04-29 1.864 2,848,253 +113,930 0.22% 5,309,999
2008-04-30 2008-04-28 1.917 2,734,323 -121,526 0.21% 5,241,599
2008-04-29 2008-04-25 1.959 2,855,849 +136,716 0.22% 5,594,880
2008-04-28 2008-04-24 2.064 2,719,133 -159,502 0.21% 5,613,441
2008-04-25 2008-04-23 1.812 2,878,635 +220,265 0.22% 5,215,040
2008-04-24 2008-04-22 1.727 2,658,370 +151,907 0.20% 4,592,000
2008-04-23 2008-04-21 1.664 2,506,463 -113,930 0.19% 4,171,200
2008-04-22 2008-04-18 1.696 2,620,393 +91,144 0.20% 4,443,600
2008-04-21 2008-04-17 1.696 2,529,249 +22,786 0.19% 4,289,040
2008-04-18 2008-04-16 1.706 2,506,463 -53,167 0.19% 4,276,800
2008-04-17 2008-04-15 1.727 2,559,630 +68,358 0.19% 4,421,439
2008-04-16 2008-04-14 1.696 2,491,272 +22,786 0.19% 4,224,639
2008-04-15 2008-04-11 1.801 2,468,486 -60,763 0.19% 4,445,999
2008-04-11 2008-04-09 1.748 2,529,249 +60,763 0.19% 4,422,240
2008-04-10 2008-04-08 1.906 2,468,486 -45,572 0.19% 4,705,999
2008-04-09 2008-04-07 1.896 2,514,058 -53,168 0.19% 4,766,399
2008-04-08 2008-04-03 1.685 2,567,226 +136,716 0.19% 4,326,400
2008-04-07 2008-04-02 1.601 2,430,510 -7,595 0.18% 3,891,201
2008-04-03 2008-04-01 1.580 2,438,105 +15,191 0.18% 3,852,000
2008-04-02 2008-03-31 1.622 2,422,914 +22,786 0.18% 3,930,080
2008-04-01 2008-03-28 1.706 2,400,128 -30,382 0.18% 4,095,360
2008-03-28 2008-03-26 1.380 2,430,510 +22,786 0.18% 3,353,601
2008-03-25 2008-03-19 1.348 2,407,724 +22,786 0.18% 3,246,081
2008-03-20 2008-03-18 1.338 2,384,938 -15,190 0.18% 3,190,241
2008-03-19 2008-03-17 1.485 2,400,128 +37,976 0.18% 3,564,480
2008-03-18 2008-03-14 1.696 2,362,152 -30,381 0.18% 4,005,681
2008-03-12 2008-03-10 1.938 2,392,533 -68,358 0.18% 4,636,800
2008-03-11 2008-03-07 1.970 2,460,891 -15,191 0.19% 4,847,040
2008-03-10 2008-03-06 2.033 2,476,082 -53,167 0.19% 5,033,441
2008-03-07 2008-03-05 2.043 2,529,249 -15,191 0.19% 5,168,160
2008-03-06 2008-03-04 2.064 2,544,440 -53,167 0.19% 5,252,801
2008-03-05 2008-03-03 2.117 2,597,607 +151,907 0.20% 5,499,360
2008-03-04 2008-02-29 2.170 2,445,700 +22,786 0.19% 5,306,559
2008-03-03 2008-02-28 2.022 2,422,914 -15,191 0.18% 4,899,840
2008-02-29 2008-02-27 2.022 2,438,105 +15,191 0.18% 4,930,560
2008-02-27 2008-02-25 2.001 2,422,914 -15,191 0.18% 4,848,800
2008-02-25 2008-02-21 2.096 2,438,105 -15,191 0.18% 5,110,320
2008-02-22 2008-02-20 2.149 2,453,296 -30,381 0.19% 5,271,361
2008-02-21 2008-02-19 2.138 2,483,677 +37,977 0.19% 5,310,480
2008-02-20 2008-02-18 2.012 2,445,700 +45,572 0.19% 4,920,159
2008-02-11 2008-02-04 2.128 2,400,128 -75,954 0.18% 5,106,560
2008-02-01 2008-01-30 1.980 2,476,082 -448,125 0.19% 4,903,041
2008-01-31 2008-01-29 2.085 2,924,207 -1,116,515 0.22% 6,098,400
2008-01-30 2008-01-28 2.138 4,040,722 +75,953 0.31% 8,639,680
2008-01-29 2008-01-25 2.233 3,964,769 +53,168 0.30% 8,853,121
2008-01-28 2008-01-24 2.107 3,911,601 +144,311 0.30% 8,239,999
2008-01-25 2008-01-23 1.938 3,767,290 -53,167 0.29% 7,301,120
2008-01-24 2008-01-22 1.833 3,820,457 +37,976 0.29% 7,001,760
2008-01-22 2008-01-18 2.349 3,782,481 -15,190 0.29% 8,884,321
2008-01-21 2008-01-17 2.265 3,797,671 +15,190 0.29% 8,599,999
2008-01-17 2008-01-15 2.296 3,782,481 +30,382 0.29% 8,685,121
2008-01-14 2008-01-10 2.570 3,752,099 -37,977 0.28% 9,642,880
2008-01-11 2008-01-09 2.602 3,790,076 +7,595 0.29% 9,860,240
2008-01-09 2008-01-07 2.644 3,782,481 +15,191 0.29% 9,999,841
2008-01-08 2008-01-04 2.665 3,767,290 -7,595 0.29% 10,039,040
2008-01-07 2008-01-03 2.528 3,774,885 -30,382 0.29% 9,542,399
2008-01-04 2008-01-02 2.654 3,805,267 +45,572 0.29% 10,100,161
2008-01-03 2007-12-31 2.517 3,759,695 -30,381 0.28% 9,464,401
2008-01-02 2007-12-27 2.296 3,790,076 +30,381 0.29% 8,702,560
2007-12-28 2007-12-24 2.391 3,759,695 +15,191 0.28% 8,989,201
2007-12-27 2007-12-20 2.275 3,744,504 -7,595 0.28% 8,519,040
2007-12-18 2007-12-14 2.380 3,752,099 -7,596 0.28% 8,931,520
2007-12-17 2007-12-13 2.370 3,759,695 -83,548 0.28% 8,910,001
2007-12-14 2007-12-12 2.433 3,843,243 +45,572 0.29% 9,350,879
2007-12-13 2007-12-11 2.528 3,797,671 -7,596 0.29% 9,599,999
2007-12-12 2007-12-10 2.496 3,805,267 -212,669 0.29% 9,498,961
2007-12-06 2007-12-04 2.623 4,017,936 -30,382 0.30% 10,537,680
2007-12-05 2007-12-03 2.623 4,048,318 -129,120 0.31% 10,617,361
2007-12-04 2007-11-30 2.717 4,177,438 +1,921,621 0.32% 11,351,999
2007-12-03 2007-11-29 2.528 2,255,817 +22,786 0.17% 5,702,401
2007-11-30 2007-11-28 2.307 2,233,031 -144,311 0.17% 5,150,881
2007-11-29 2007-11-27 2.265 2,377,342 +121,525 0.18% 5,383,600
2007-11-28 2007-11-26 2.317 2,255,817 +37,977 0.17% 5,227,201
2007-11-26 2007-11-22 2.180 2,217,840 -15,191 0.17% 4,835,520
2007-11-23 2007-11-21 2.307 2,233,031 -7,595 0.17% 5,150,881
2007-11-21 2007-11-19 2.444 2,240,626 -15,191 0.17% 5,475,200
2007-11-20 2007-11-16 2.549 2,255,817 +98,740 0.17% 5,749,921
2007-11-19 2007-11-15 2.612 2,157,077 -37,977 0.17% 5,634,559
2007-11-16 2007-11-14 2.770 2,195,054 +68,358 0.17% 6,080,560
2007-11-15 2007-11-13 2.581 2,126,696 +159,502 0.16% 5,488,000
2007-11-13 2007-11-09 2.886 1,967,194 -15,190 0.15% 5,677,281
2007-11-12 2007-11-08 2.939 1,982,384 -68,358 0.15% 5,825,519
2007-11-09 2007-11-07 3.044 2,050,742 -182,289 0.16% 6,242,399
2007-11-08 2007-11-06 3.097 2,233,031 +189,884 0.17% 6,914,881
2007-11-07 2007-11-05 3.044 2,043,147 -174,693 0.16% 6,219,280
2007-11-06 2007-11-02 3.465 2,217,840 -235,456 0.17% 7,685,440
2007-11-05 2007-11-01 3.560 2,453,296 +554,460 0.19% 8,733,921
2007-11-02 2007-10-31 3.212 1,898,836 -60,762 0.15% 6,100,001
2007-11-01 2007-10-30 3.107 1,959,598 +15,190 0.15% 6,088,799
2007-10-31 2007-10-29 3.160 1,944,408 -75,953 0.15% 6,144,001
2007-10-30 2007-10-26 3.076 2,020,361 +22,786 0.16% 6,213,760
2007-10-29 2007-10-25 3.076 1,997,575 +189,883 0.15% 6,143,680
2007-10-26 2007-10-24 3.170 1,807,692 -250,646 0.14% 5,731,042
2007-10-25 2007-10-23 3.086 2,058,338 +91,144 0.16% 6,352,241
2007-10-24 2007-10-22 3.012 1,967,194 +205,075 0.15% 5,925,921
2007-10-23 2007-10-18 3.170 1,762,119 +91,144 0.14% 5,586,559
2007-10-22 2007-10-17 3.234 1,670,975 +83,548 0.13% 5,403,199
2007-10-18 2007-10-16 3.202 1,587,427 -60,762 0.12% 5,082,881
2007-10-17 2007-10-15 3.097 1,648,189 -22,786 0.13% 5,103,839
2007-10-16 2007-10-12 3.360 1,670,975 -91,144 0.13% 5,614,399
2007-10-15 2007-10-11 3.592 1,762,119 -22,786 0.14% 6,328,958
2007-10-12 2007-10-10 3.623 1,784,905 +53,167 0.14% 6,467,198
2007-10-11 2007-10-09 3.708 1,731,738 -45,572 0.13% 6,420,480
2007-10-10 2007-10-08 3.697 1,777,310 -53,168 0.14% 6,570,720
2007-10-09 2007-10-05 3.823 1,830,478 -15,190 0.14% 6,998,642
2007-10-08 2007-10-04 3.760 1,845,668 -182,288 0.14% 6,940,079
2007-10-05 2007-10-03 3.823 2,027,956 +53,167 0.16% 7,753,678
2007-10-04 2007-10-02 4.034 1,974,789 +53,167 0.15% 7,966,400
2007-10-03 2007-09-28 4.087 1,921,622 -379,767 0.15% 7,853,121
2007-10-02 2007-09-27 3.939 2,301,389 +182,288 0.18% 9,066,023
2007-09-28 2007-09-25 3.886 2,119,101 +79,384 0.16% 8,235,720
2007-09-27 2007-09-24 3.908 2,039,717 -128,427 0.16% 7,970,400
2007-09-25 2007-09-21 3.749 2,168,144 +15,109 0.17% 8,127,842
2007-09-24 2007-09-20 3.664 2,153,035 +105,764 0.17% 7,888,802
2007-09-21 2007-09-19 3.717 2,047,271 +173,753 0.16% 7,609,678
2007-09-20 2007-09-18 3.781 1,873,518 -15,109 0.15% 7,082,881
2007-09-19 2007-09-17 3.664 1,888,627 -7,554 0.15% 6,920,001
2007-09-18 2007-09-14 3.653 1,896,181 -294,626 0.15% 6,927,599
2007-09-17 2007-09-13 3.675 2,190,807 +158,645 0.17% 8,050,400
2007-09-14 2007-09-12 3.876 2,032,162 -468,380 0.16% 7,876,318
2007-09-13 2007-09-11 3.992 2,500,542 +317,289 0.19% 9,982,960
2007-09-12 2007-09-10 4.225 2,183,253 -151,090 0.17% 9,224,882
2007-09-11 2007-09-07 3.463 2,334,343 +45,327 0.18% 8,083,441
2007-09-10 2007-09-06 3.516 2,289,016 +52,882 0.18% 8,047,681
2007-09-07 2007-09-05 3.389 2,236,134 -37,773 0.17% 7,577,599
2007-09-06 2007-09-04 3.378 2,273,907 -355,062 0.18% 7,681,521
2007-09-05 2007-09-03 3.600 2,628,969 -151,090 0.20% 9,465,602
2007-09-04 2007-08-31 3.548 2,780,059 -98,208 0.22% 9,862,401
2007-09-03 2007-08-30 3.357 2,878,267 -483,489 0.22% 9,662,159
2007-08-31 2007-08-29 3.346 3,361,756 +264,408 0.26% 11,249,601
2007-08-29 2007-08-27 2.923 3,097,348 +188,863 0.24% 9,052,800
2007-08-28 2007-08-24 2.732 2,908,485 +113,317 0.23% 7,946,399
2007-08-27 2007-08-23 2.520 2,795,168 -498,597 0.22% 7,044,801
2007-08-24 2007-08-22 2.690 3,293,765 +581,697 0.26% 8,859,520
2007-08-23 2007-08-21 2.171 2,712,068 -302,180 0.21% 5,887,600
2007-08-22 2007-08-20 2.171 3,014,248 +135,981 0.23% 6,543,599
2007-08-21 2007-08-17 1.811 2,878,267 +83,099 0.22% 5,212,080
2007-08-17 2007-08-15 2.023 2,795,168 -279,516 0.22% 5,653,601
2007-08-16 2007-08-14 2.129 3,074,684 -30,218 0.24% 6,544,559
2007-08-13 2007-08-09 2.150 3,104,902 -83,100 0.24% 6,674,639
2007-08-10 2007-08-08 2.118 3,188,002 -15,109 0.25% 6,752,000
2007-08-09 2007-08-07 1.938 3,203,111 -695,015 0.25% 6,207,360
2007-08-08 2007-08-06 2.203 3,898,126 -15,109 0.30% 8,586,241
2007-08-07 2007-08-03 2.414 3,913,235 -22,663 0.30% 9,448,321
2007-08-06 2007-08-02 2.446 3,935,898 +120,872 0.31% 9,628,079
2007-08-03 2007-08-01 2.467 3,815,026 -105,763 0.30% 9,413,200
2007-08-02 2007-07-31 2.594 3,920,789 +7,554 0.30% 10,172,399
2007-08-01 2007-07-30 2.594 3,913,235 +15,109 0.30% 10,152,801
2007-07-31 2007-07-27 2.573 3,898,126 -15,109 0.30% 10,031,041
2007-07-30 2007-07-26 2.679 3,913,235 -294,626 0.30% 10,484,321
2007-07-27 2007-07-25 2.775 4,207,861 -815,886 0.33% 11,674,721
2007-07-25 2007-07-23 2.647 5,023,747 +302,180 0.39% 13,299,999
2007-07-24 2007-07-20 2.637 4,721,567 -7,555 0.37% 12,450,000
2007-07-23 2007-07-19 2.594 4,729,122 -37,772 0.37% 12,269,601
2007-07-20 2007-07-18 2.552 4,766,894 -105,763 0.37% 12,165,680
2007-07-18 2007-07-16 2.563 4,872,657 -52,882 0.38% 12,487,200
2007-07-17 2007-07-13 2.616 4,925,539 +536,370 0.38% 12,883,521
2007-07-13 2007-07-11 2.605 4,389,169 +151,090 0.34% 11,434,081
2007-07-12 2007-07-10 2.753 4,238,079 +30,218 0.33% 11,668,801
2007-07-11 2007-07-09 2.626 4,207,861 -15,109 0.33% 11,050,881
2007-07-09 2007-07-05 2.647 4,222,970 +234,190 0.33% 11,180,001
2007-07-06 2007-07-04 2.563 3,988,780 -15,109 0.31% 10,222,080
2007-07-05 2007-07-03 2.594 4,003,889 +7,555 0.31% 10,388,000
2007-07-04 2007-06-29 2.605 3,996,334 -98,209 0.31% 10,410,719
2007-07-03 2007-06-28 2.700 4,094,543 -30,218 0.32% 11,056,800
2007-06-29 2007-06-27 2.722 4,124,761 +143,536 0.36% 11,225,760
2007-06-28 2007-06-26 2.764 3,981,225 +45,327 0.34% 11,003,759
2007-06-27 2007-06-25 2.722 3,935,898 +158,644 0.34% 10,711,759
2007-06-26 2007-06-22 2.902 3,777,254 0.33% 10,960,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top