History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,261,115 | +0 | 0.06% | 416,168 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,261,115 | +0 | 0.06% | 422,474 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,261,115 | -96,000 | 0.06% | 422,474 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,357,115 | -2,740,485 | 0.06% | 447,848 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,097,600 | -32,000 | 0.19% | 1,393,184 |
| 2025-10-06 | 2025-10-02 | 0.345 | 4,129,600 | +440,000 | 0.19% | 1,424,712 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,689,600 | -464,000 | 0.17% | 1,291,360 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,153,600 | +776,000 | 0.19% | 1,432,992 |
| 2025-09-30 | 2025-09-26 | 0.330 | 3,377,600 | -144,000 | 0.15% | 1,114,608 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,521,600 | -160,000 | 0.16% | 1,179,736 |
| 2025-09-26 | 2025-09-24 | 0.330 | 3,681,600 | -56,000 | 0.17% | 1,214,928 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,737,600 | -304,000 | 0.17% | 1,233,408 |
| 2025-09-24 | 2025-09-22 | 0.335 | 4,041,600 | +72,000 | 0.18% | 1,353,936 |
| 2025-09-22 | 2025-09-18 | 0.340 | 3,969,600 | -8,000 | 0.18% | 1,349,664 |
| 2025-09-19 | 2025-09-17 | 0.345 | 3,977,600 | +112,000 | 0.18% | 1,372,272 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,865,600 | +128,000 | 0.18% | 1,314,304 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,737,600 | +1,176,000 | 0.17% | 1,326,848 |
| 2025-09-16 | 2025-09-12 | 0.365 | 2,561,600 | -416,000 | 0.12% | 934,984 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,977,600 | +8,000 | 0.14% | 1,071,936 |
| 2025-09-12 | 2025-09-10 | 0.355 | 2,969,600 | -352,000 | 0.14% | 1,054,208 |
| 2025-09-11 | 2025-09-09 | 0.370 | 3,321,600 | +2,480,000 | 0.15% | 1,228,992 |
| 2025-09-09 | 2025-09-05 | 0.355 | 841,600 | +136,000 | 0.04% | 298,768 |
| 2025-09-05 | 2025-09-03 | 0.355 | 705,600 | +200,000 | 0.03% | 250,488 |
| 2025-09-04 | 2025-09-02 | 0.365 | 505,600 | -176,000 | 0.02% | 184,544 |
| 2025-09-03 | 2025-09-01 | 0.365 | 681,600 | -40,000 | 0.03% | 248,784 |
| 2025-09-02 | 2025-08-29 | 0.370 | 721,600 | -792,000 | 0.03% | 266,992 |
| 2025-09-01 | 2025-08-28 | 0.370 | 1,513,600 | +880,000 | 0.07% | 560,032 |
| 2025-08-29 | 2025-08-27 | 0.380 | 633,600 | +152,000 | 0.03% | 240,768 |
| 2025-08-28 | 2025-08-26 | 0.385 | 481,600 | +128,000 | 0.02% | 185,416 |
| 2025-08-27 | 2025-08-25 | 0.400 | 353,600 | -1,784,000 | 0.02% | 141,440 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,137,600 | +1,144,000 | 0.10% | 983,296 |
| 2025-08-25 | 2025-08-21 | 0.435 | 993,600 | +360,000 | 0.05% | 432,216 |
| 2025-08-22 | 2025-08-20 | 0.435 | 633,600 | -32,000 | 0.03% | 275,616 |
| 2025-08-21 | 2025-08-19 | 0.440 | 665,600 | -2,112,000 | 0.03% | 292,864 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,777,600 | +216,000 | 0.13% | 1,236,032 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,561,600 | +800,000 | 0.12% | 1,101,488 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,761,600 | -784,000 | 0.08% | 722,256 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,545,600 | +240,000 | 0.12% | 1,043,696 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,305,600 | +752,000 | 0.11% | 945,296 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,553,600 | +320,000 | 0.07% | 621,440 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,233,600 | -408,000 | 0.06% | 493,440 |
| 2025-08-11 | 2025-08-07 | 0.405 | 1,641,600 | +816,000 | 0.07% | 664,848 |
| 2025-08-08 | 2025-08-06 | 0.400 | 825,600 | -16,000 | 0.04% | 330,240 |
| 2025-08-06 | 2025-08-04 | 0.390 | 841,600 | +224,000 | 0.04% | 328,224 |
| 2025-08-05 | 2025-08-01 | 0.385 | 617,600 | +304,000 | 0.03% | 237,776 |
| 2025-08-01 | 2025-07-30 | 0.420 | 313,600 | -96,000 | 0.01% | 131,712 |
| 2025-07-31 | 2025-07-29 | 0.440 | 409,600 | -392,000 | 0.02% | 180,224 |
| 2025-07-30 | 2025-07-28 | 0.445 | 801,600 | +480,000 | 0.04% | 356,712 |
| 2025-07-29 | 2025-07-25 | 0.430 | 321,600 | -8,000 | 0.01% | 138,288 |
| 2025-07-28 | 2025-07-24 | 0.440 | 329,600 | -16,000 | 0.02% | 145,024 |
| 2025-07-25 | 2025-07-23 | 0.425 | 345,600 | -544,000 | 0.02% | 146,880 |
| 2025-07-24 | 2025-07-22 | 0.420 | 889,600 | -48,000 | 0.04% | 373,632 |
| 2025-07-23 | 2025-07-21 | 0.440 | 937,600 | -480,000 | 0.04% | 412,544 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,417,600 | +416,000 | 0.06% | 637,920 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,001,600 | -1,184,000 | 0.05% | 410,656 |
| 2025-07-18 | 2025-07-16 | 0.420 | 2,185,600 | +928,000 | 0.10% | 917,952 |
| 2025-07-17 | 2025-07-15 | 0.430 | 1,257,600 | -376,000 | 0.06% | 540,768 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,633,600 | -384,000 | 0.07% | 694,280 |
| 2025-07-15 | 2025-07-11 | 0.440 | 2,017,600 | -376,000 | 0.09% | 887,744 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,393,600 | +1,048,000 | 0.11% | 1,077,120 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,345,600 | -552,000 | 0.06% | 511,328 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,897,600 | +112,000 | 0.09% | 721,088 |
| 2025-07-09 | 2025-07-07 | 0.320 | 1,785,600 | -208,000 | 0.08% | 571,392 |
| 2025-07-08 | 2025-07-04 | 0.325 | 1,993,600 | -16,000 | 0.09% | 647,920 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,009,600 | +136,000 | 0.09% | 653,120 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,873,600 | -160,000 | 0.09% | 608,920 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,033,600 | +80,000 | 0.09% | 691,424 |
| 2025-07-02 | 2025-06-27 | 0.350 | 1,953,600 | +1,472,000 | 0.09% | 683,760 |
| 2025-06-30 | 2025-06-26 | 0.390 | 481,600 | -1,472,000 | 0.02% | 187,824 |
| 2025-06-27 | 2025-06-25 | 0.355 | 1,953,600 | -248,000 | 0.09% | 693,528 |
| 2025-06-23 | 2025-06-19 | 0.246 | 2,201,600 | -8,000 | 0.10% | 541,594 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,209,600 | -56,000 | 0.10% | 563,448 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,265,600 | +32,000 | 0.10% | 600,384 |
| 2025-06-16 | 2025-06-12 | 0.270 | 2,233,600 | +136,000 | 0.10% | 603,072 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,097,600 | -504,000 | 0.10% | 524,400 |
| 2025-06-02 | 2025-05-29 | 0.270 | 2,601,600 | -24,000 | 0.12% | 702,432 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,625,600 | -8,000 | 0.12% | 682,656 |
| 2025-05-21 | 2025-05-19 | 0.270 | 2,633,600 | -24,000 | 0.12% | 711,072 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,657,600 | -8,000 | 0.12% | 704,264 |
| 2025-05-16 | 2025-05-14 | 0.275 | 2,665,600 | -24,000 | 0.12% | 733,040 |
| 2025-05-15 | 2025-05-13 | 0.255 | 2,689,600 | +40,000 | 0.12% | 685,848 |
| 2025-05-09 | 2025-05-07 | 0.260 | 2,649,600 | +640,000 | 0.12% | 688,896 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,009,600 | +48,000 | 0.09% | 502,400 |
| 2025-05-07 | 2025-05-02 | 0.255 | 1,961,600 | -72,000 | 0.09% | 500,208 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,033,600 | -24,000 | 0.09% | 508,400 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,057,600 | -48,000 | 0.09% | 514,400 |
| 2025-04-30 | 2025-04-28 | 0.244 | 2,105,600 | -280,000 | 0.10% | 513,766 |
| 2025-04-29 | 2025-04-25 | 0.230 | 2,385,600 | +88,000 | 0.11% | 548,688 |
| 2025-04-28 | 2025-04-24 | 0.229 | 2,297,600 | +120,000 | 0.10% | 526,150 |
| 2025-04-25 | 2025-04-23 | 0.231 | 2,177,600 | +272,000 | 0.10% | 503,026 |
| 2025-04-24 | 2025-04-22 | 0.237 | 1,905,600 | +152,000 | 0.09% | 451,627 |
| 2025-04-22 | 2025-04-16 | 0.240 | 1,753,600 | +848,000 | 0.08% | 420,864 |
| 2025-04-16 | 2025-04-14 | 0.249 | 905,600 | +320,000 | 0.04% | 225,494 |
| 2025-04-15 | 2025-04-11 | 0.238 | 585,600 | +152,000 | 0.03% | 139,373 |
| 2025-04-14 | 2025-04-10 | 0.238 | 433,600 | -152,000 | 0.02% | 103,197 |
| 2025-04-10 | 2025-04-08 | 0.232 | 585,600 | -288,000 | 0.03% | 135,859 |
| 2025-04-09 | 2025-04-07 | 0.226 | 873,600 | +264,000 | 0.04% | 197,434 |
| 2025-04-08 | 2025-04-03 | 0.270 | 609,600 | +152,000 | 0.03% | 164,592 |
| 2025-04-03 | 2025-04-01 | 0.270 | 457,600 | -40,000 | 0.02% | 123,552 |
| 2025-04-02 | 2025-03-31 | 0.275 | 497,600 | +56,000 | 0.02% | 136,840 |
| 2025-03-31 | 2025-03-27 | 0.285 | 441,600 | -560,000 | 0.02% | 125,856 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,001,600 | +96,000 | 0.05% | 280,448 |
| 2025-03-27 | 2025-03-25 | 0.280 | 905,600 | +32,000 | 0.04% | 253,568 |
| 2025-03-26 | 2025-03-24 | 0.290 | 873,600 | +168,000 | 0.04% | 253,344 |
| 2025-03-25 | 2025-03-21 | 0.285 | 705,600 | +312,000 | 0.03% | 201,096 |
| 2025-03-24 | 2025-03-20 | 0.295 | 393,600 | +16,000 | 0.02% | 116,112 |
| 2025-03-21 | 2025-03-19 | 0.310 | 377,600 | +8,000 | 0.02% | 117,056 |
| 2025-03-20 | 2025-03-18 | 0.320 | 369,600 | -32,000 | 0.02% | 118,272 |
| 2025-03-19 | 2025-03-17 | 0.320 | 401,600 | -704,000 | 0.02% | 128,512 |
| 2025-03-18 | 2025-03-14 | 0.325 | 1,105,600 | +744,000 | 0.05% | 359,320 |
| 2025-03-14 | 2025-03-12 | 0.305 | 361,600 | -368,000 | 0.02% | 110,288 |
| 2025-03-13 | 2025-03-11 | 0.300 | 729,600 | +112,000 | 0.03% | 218,880 |
| 2025-03-12 | 2025-03-10 | 0.300 | 617,600 | +304,000 | 0.03% | 185,280 |
| 2025-03-11 | 2025-03-07 | 0.300 | 313,600 | -1,136,000 | 0.01% | 94,080 |
| 2025-03-10 | 2025-03-06 | 0.315 | 1,449,600 | -488,000 | 0.07% | 456,624 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,937,600 | +1,032,000 | 0.09% | 542,528 |
| 2025-03-06 | 2025-03-04 | 0.275 | 905,600 | +552,000 | 0.04% | 249,040 |
| 2025-03-05 | 2025-03-03 | 0.285 | 353,600 | -48,000 | 0.02% | 100,776 |
| 2025-03-04 | 2025-02-28 | 0.295 | 401,600 | +64,000 | 0.02% | 118,472 |
| 2025-03-03 | 2025-02-27 | 0.330 | 337,600 | -1,208,000 | 0.02% | 111,408 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,545,600 | +1,048,000 | 0.07% | 556,416 |
| 2025-02-27 | 2025-02-25 | 0.305 | 497,600 | -712,000 | 0.02% | 151,768 |
| 2025-02-26 | 2025-02-24 | 0.340 | 1,209,600 | -792,000 | 0.06% | 411,264 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,001,600 | -16,000 | 0.09% | 580,464 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,017,600 | -8,000 | 0.09% | 514,488 |
| 2025-02-17 | 2025-02-13 | 0.240 | 2,025,600 | -56,000 | 0.09% | 486,144 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,081,600 | -88,000 | 0.10% | 530,808 |
| 2025-02-13 | 2025-02-11 | 0.242 | 2,169,600 | -200,000 | 0.10% | 525,043 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,369,600 | +272,000 | 0.11% | 592,400 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,097,600 | +16,000 | 0.10% | 503,424 |
| 2025-02-07 | 2025-02-05 | 0.235 | 2,081,600 | -288,000 | 0.10% | 489,176 |
| 2025-02-06 | 2025-02-04 | 0.245 | 2,369,600 | +736,000 | 0.11% | 580,552 |
| 2025-02-05 | 2025-02-03 | 0.229 | 1,633,600 | -168,000 | 0.07% | 374,094 |
| 2025-02-04 | 2025-01-28 | 0.233 | 1,801,600 | -160,000 | 0.08% | 419,773 |
| 2025-02-03 | 2025-01-24 | 0.234 | 1,961,600 | +1,072,000 | 0.09% | 459,014 |
| 2025-01-27 | 2025-01-23 | 0.233 | 889,600 | -360,000 | 0.04% | 207,277 |
| 2025-01-23 | 2025-01-21 | 0.237 | 1,249,600 | +280,000 | 0.06% | 296,155 |
| 2025-01-22 | 2025-01-20 | 0.235 | 969,600 | +32,000 | 0.04% | 227,856 |
| 2025-01-21 | 2025-01-17 | 0.236 | 937,600 | +672,000 | 0.04% | 221,274 |
| 2025-01-17 | 2025-01-15 | 0.228 | 265,600 | -432,000 | 0.01% | 60,557 |
| 2025-01-16 | 2025-01-14 | 0.232 | 697,600 | -48,000 | 0.03% | 161,843 |
| 2025-01-14 | 2025-01-10 | 0.206 | 745,600 | -88,000 | 0.03% | 153,594 |
| 2025-01-10 | 2025-01-08 | 0.220 | 833,600 | +16,000 | 0.04% | 183,392 |
| 2025-01-09 | 2025-01-07 | 0.221 | 817,600 | +32,000 | 0.04% | 180,690 |
| 2025-01-08 | 2025-01-06 | 0.224 | 785,600 | +168,000 | 0.04% | 175,974 |
| 2025-01-07 | 2025-01-03 | 0.229 | 617,600 | +24,000 | 0.03% | 141,430 |
| 2025-01-06 | 2025-01-02 | 0.237 | 593,600 | +72,000 | 0.03% | 140,683 |
| 2025-01-03 | 2024-12-31 | 0.241 | 521,600 | -96,000 | 0.02% | 125,706 |
| 2025-01-02 | 2024-12-27 | 0.240 | 617,600 | -272,000 | 0.03% | 148,224 |
| 2024-12-30 | 2024-12-24 | 0.246 | 889,600 | -48,000 | 0.04% | 218,842 |
| 2024-12-27 | 2024-12-20 | 0.240 | 937,600 | -224,000 | 0.04% | 225,024 |
| 2024-12-23 | 2024-12-19 | 0.235 | 1,161,600 | +888,000 | 0.05% | 272,976 |
| 2024-12-18 | 2024-12-16 | 0.250 | 273,600 | +112,000 | 0.01% | 68,400 |
| 2024-12-17 | 2024-12-13 | 0.265 | 161,600 | -256,000 | 0.01% | 42,824 |
| 2024-12-16 | 2024-12-12 | 0.280 | 417,600 | +88,000 | 0.02% | 116,928 |
| 2024-12-13 | 2024-12-11 | 0.270 | 329,600 | +32,000 | 0.02% | 88,992 |
| 2024-12-12 | 2024-12-10 | 0.260 | 297,600 | -208,000 | 0.01% | 77,376 |
| 2024-12-11 | 2024-12-09 | 0.265 | 505,600 | -200,000 | 0.02% | 133,984 |
| 2024-12-10 | 2024-12-06 | 0.242 | 705,600 | -512,000 | 0.03% | 170,755 |
| 2024-12-09 | 2024-12-05 | 0.234 | 1,217,600 | +168,000 | 0.06% | 284,918 |
| 2024-12-06 | 2024-12-04 | 0.237 | 1,049,600 | +240,000 | 0.05% | 248,755 |
| 2024-12-05 | 2024-12-03 | 0.240 | 809,600 | -40,000 | 0.04% | 194,304 |
| 2024-12-04 | 2024-12-02 | 0.249 | 849,600 | -24,000 | 0.04% | 211,550 |
| 2024-12-03 | 2024-11-29 | 0.255 | 873,600 | +144,000 | 0.04% | 222,768 |
| 2024-11-29 | 2024-11-27 | 0.250 | 729,600 | -136,000 | 0.03% | 182,400 |
| 2024-11-28 | 2024-11-26 | 0.235 | 865,600 | -224,000 | 0.04% | 203,416 |
| 2024-11-27 | 2024-11-25 | 0.234 | 1,089,600 | -32,000 | 0.05% | 254,966 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,121,600 | +552,000 | 0.05% | 280,400 |
| 2024-11-25 | 2024-11-21 | 0.270 | 569,600 | -456,000 | 0.03% | 153,792 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,025,600 | +176,000 | 0.05% | 287,168 |
| 2024-11-21 | 2024-11-19 | 0.285 | 849,600 | +496,000 | 0.04% | 242,136 |
| 2024-11-20 | 2024-11-18 | 0.285 | 353,600 | -256,000 | 0.02% | 100,776 |
| 2024-11-19 | 2024-11-15 | 0.280 | 609,600 | +192,000 | 0.03% | 170,688 |
| 2024-11-18 | 2024-11-14 | 0.295 | 417,600 | -176,000 | 0.02% | 123,192 |
| 2024-11-15 | 2024-11-13 | 0.315 | 593,600 | +208,000 | 0.03% | 186,984 |
| 2024-11-14 | 2024-11-12 | 0.315 | 385,600 | +224,000 | 0.02% | 121,464 |
| 2024-11-12 | 2024-11-08 | 0.350 | 161,600 | -264,000 | 0.01% | 56,560 |
| 2024-11-11 | 2024-11-07 | 0.365 | 425,600 | +264,000 | 0.02% | 155,344 |
| 2024-11-08 | 2024-11-06 | 0.335 | 161,600 | -184,000 | 0.01% | 54,136 |
| 2024-11-07 | 2024-11-05 | 0.330 | 345,600 | +136,000 | 0.02% | 114,048 |
| 2024-11-06 | 2024-11-04 | 0.305 | 209,600 | -32,000 | 0.01% | 63,928 |
| 2024-11-05 | 2024-11-01 | 0.295 | 241,600 | -24,000 | 0.01% | 71,272 |
| 2024-11-04 | 2024-10-31 | 0.300 | 265,600 | +104,000 | 0.01% | 79,680 |
| 2024-10-29 | 2024-10-25 | 0.300 | 161,600 | -56,000 | 0.01% | 48,480 |
| 2024-10-28 | 2024-10-24 | 0.295 | 217,600 | +24,000 | 0.01% | 64,192 |
| 2024-10-25 | 2024-10-23 | 0.315 | 193,600 | +32,000 | 0.01% | 60,984 |
| 2024-10-23 | 2024-10-21 | 0.310 | 161,600 | -64,000 | 0.01% | 50,096 |
| 2024-10-22 | 2024-10-18 | 0.345 | 225,600 | +64,000 | 0.01% | 77,832 |
| 2024-10-21 | 2024-10-17 | 0.295 | 161,600 | -56,000 | 0.01% | 47,672 |
| 2024-10-18 | 2024-10-16 | 0.310 | 217,600 | +56,000 | 0.01% | 67,456 |
| 2024-10-17 | 2024-10-15 | 0.305 | 161,600 | -64,000 | 0.01% | 49,288 |
| 2024-10-16 | 2024-10-14 | 0.315 | 225,600 | +40,000 | 0.01% | 71,064 |
| 2024-10-15 | 2024-10-10 | 0.330 | 185,600 | -8,000 | 0.01% | 61,248 |
| 2024-10-14 | 2024-10-09 | 0.330 | 193,600 | -8,000 | 0.01% | 63,888 |
| 2024-10-04 | 2024-10-02 | 0.670 | 201,600 | +152,000 | 0.01% | 135,072 |
| 2024-09-03 | 2024-08-30 | 0.114 | 49,600 | -48,000 | 0.00% | 5,654 |
| 2024-08-30 | 2024-08-28 | 0.114 | 97,600 | -32,000 | 0.00% | 11,126 |
| 2024-08-28 | 2024-08-26 | 0.120 | 129,600 | -32,000 | 0.01% | 15,552 |
| 2024-07-29 | 2024-07-25 | 0.112 | 161,600 | -64,000 | 0.01% | 18,099 |
| 2024-07-19 | 2024-07-17 | 0.128 | 225,600 | -24,000 | 0.01% | 28,877 |
| 2024-07-11 | 2024-07-09 | 0.121 | 249,600 | +32,000 | 0.01% | 30,202 |
| 2024-07-10 | 2024-07-08 | 0.124 | 217,600 | +192,000 | 0.01% | 26,982 |
| 2024-06-24 | 2024-06-20 | 0.140 | 25,600 | -16,000 | 0.00% | 3,584 |
| 2024-06-19 | 2024-06-17 | 0.142 | 41,600 | +8,000 | 0.00% | 5,907 |
| 2024-06-17 | 2024-06-13 | 0.133 | 33,600 | -96,000 | 0.00% | 4,469 |
| 2024-06-12 | 2024-06-07 | 0.136 | 129,600 | +112,000 | 0.01% | 17,626 |
| 2024-06-07 | 2024-06-05 | 0.146 | 17,600 | -64,000 | 0.00% | 2,570 |
| 2024-06-05 | 2024-06-03 | 0.150 | 81,600 | -40,000 | 0.00% | 12,240 |
| 2024-06-04 | 2024-05-31 | 0.150 | 121,600 | -56,000 | 0.01% | 18,240 |
| 2024-06-03 | 2024-05-30 | 0.156 | 177,600 | -136,000 | 0.01% | 27,706 |
| 2024-05-31 | 2024-05-29 | 0.154 | 313,600 | -16,000 | 0.01% | 48,294 |
| 2024-05-30 | 2024-05-28 | 0.152 | 329,600 | -88,000 | 0.02% | 50,099 |
| 2024-05-29 | 2024-05-27 | 0.146 | 417,600 | -40,000 | 0.02% | 60,970 |
| 2024-05-24 | 2024-05-22 | 0.148 | 457,600 | +440,000 | 0.02% | 67,725 |
| 2024-05-13 | 2024-05-09 | 0.144 | 17,600 | -296,000 | 0.00% | 2,534 |
| 2024-05-09 | 2024-05-07 | 0.140 | 313,600 | -56,000 | 0.01% | 43,904 |
| 2024-05-06 | 2024-05-02 | 0.138 | 369,600 | -104,000 | 0.02% | 51,005 |
| 2024-04-30 | 2024-04-26 | 0.128 | 473,600 | -8,000 | 0.02% | 60,621 |
| 2024-04-17 | 2024-04-15 | 0.127 | 481,600 | +168,000 | 0.02% | 61,163 |
| 2024-04-16 | 2024-04-12 | 0.130 | 313,600 | -24,000 | 0.01% | 40,768 |
| 2024-04-11 | 2024-04-09 | 0.126 | 337,600 | -96,000 | 0.02% | 42,538 |
| 2024-04-05 | 2024-04-02 | 0.130 | 433,600 | +152,000 | 0.02% | 56,368 |
| 2024-03-25 | 2024-03-21 | 0.135 | 281,600 | +96,000 | 0.01% | 38,016 |
| 2024-03-22 | 2024-03-20 | 0.135 | 185,600 | +168,000 | 0.01% | 25,056 |
| 2024-03-19 | 2024-03-15 | 0.145 | 17,600 | -56,000 | 0.00% | 2,552 |
| 2024-03-13 | 2024-03-11 | 0.140 | 73,600 | -288,000 | 0.00% | 10,304 |
| 2024-03-07 | 2024-03-05 | 0.135 | 361,600 | -104,000 | 0.02% | 48,816 |
| 2024-03-06 | 2024-03-04 | 0.144 | 465,600 | -96,000 | 0.02% | 67,046 |
| 2024-03-05 | 2024-03-01 | 0.140 | 561,600 | -168,000 | 0.03% | 78,624 |
| 2024-02-29 | 2024-02-27 | 0.127 | 729,600 | +104,000 | 0.03% | 92,659 |
| 2024-02-28 | 2024-02-26 | 0.133 | 625,600 | -32,000 | 0.03% | 83,205 |
| 2024-02-27 | 2024-02-23 | 0.129 | 657,600 | +200,000 | 0.03% | 84,830 |
| 2024-02-26 | 2024-02-22 | 0.116 | 457,600 | -24,000 | 0.02% | 53,082 |
| 2024-02-21 | 2024-02-19 | 0.109 | 481,600 | +24,000 | 0.02% | 52,494 |
| 2024-02-20 | 2024-02-16 | 0.110 | 457,600 | +64,000 | 0.02% | 50,336 |
| 2024-02-19 | 2024-02-15 | 0.106 | 393,600 | +40,000 | 0.02% | 41,722 |
| 2024-02-08 | 2024-02-06 | 0.107 | 353,600 | -16,000 | 0.02% | 37,835 |
| 2024-02-01 | 2024-01-30 | 0.110 | 369,600 | +344,000 | 0.02% | 40,656 |
| 2024-01-29 | 2024-01-25 | 0.116 | 25,600 | -24,000 | 0.00% | 2,970 |
| 2024-01-25 | 2024-01-23 | 0.113 | 49,600 | +32,000 | 0.00% | 5,605 |
| 2024-01-24 | 2024-01-22 | 0.116 | 17,600 | -184,000 | 0.00% | 2,042 |
| 2024-01-23 | 2024-01-19 | 0.112 | 201,600 | +16,000 | 0.01% | 22,579 |
| 2024-01-22 | 2024-01-18 | 0.120 | 185,600 | +40,000 | 0.01% | 22,272 |
| 2024-01-19 | 2024-01-17 | 0.117 | 145,600 | +128,000 | 0.01% | 17,035 |
| 2024-01-18 | 2024-01-16 | 0.128 | 17,600 | -264,000 | 0.00% | 2,253 |
| 2024-01-17 | 2024-01-15 | 0.128 | 281,600 | +40,000 | 0.01% | 36,045 |
| 2024-01-16 | 2024-01-12 | 0.128 | 241,600 | +16,000 | 0.01% | 30,925 |
| 2024-01-12 | 2024-01-10 | 0.131 | 225,600 | -120,000 | 0.01% | 29,554 |
| 2024-01-11 | 2024-01-09 | 0.141 | 345,600 | -128,000 | 0.02% | 48,730 |
| 2024-01-10 | 2024-01-08 | 0.142 | 473,600 | +264,000 | 0.02% | 67,251 |
| 2024-01-09 | 2024-01-05 | 0.129 | 209,600 | -168,000 | 0.01% | 27,038 |
| 2024-01-08 | 2024-01-04 | 0.129 | 377,600 | -256,000 | 0.02% | 48,710 |
| 2023-12-28 | 2023-12-22 | 0.120 | 633,600 | +80,000 | 0.03% | 76,032 |
| 2023-12-27 | 2023-12-21 | 0.122 | 553,600 | +32,000 | 0.03% | 67,539 |
| 2023-12-22 | 2023-12-20 | 0.126 | 521,600 | -72,000 | 0.02% | 65,722 |
| 2023-12-21 | 2023-12-19 | 0.123 | 593,600 | -48,000 | 0.03% | 73,013 |
| 2023-12-20 | 2023-12-18 | 0.125 | 641,600 | +256,000 | 0.03% | 80,200 |
| 2023-12-15 | 2023-12-13 | 0.106 | 385,600 | +112,000 | 0.02% | 40,874 |
| 2023-12-14 | 2023-12-12 | 0.109 | 273,600 | +32,000 | 0.01% | 29,822 |
| 2023-12-13 | 2023-12-11 | 0.109 | 241,600 | +160,000 | 0.01% | 26,334 |
| 2023-11-24 | 2023-11-22 | 0.109 | 81,600 | -24,000 | 0.00% | 8,894 |
| 2023-11-23 | 2023-11-21 | 0.110 | 105,600 | -32,000 | 0.00% | 11,616 |
| 2023-11-22 | 2023-11-20 | 0.109 | 137,600 | -160,000 | 0.01% | 14,998 |
| 2023-11-21 | 2023-11-17 | 0.111 | 297,600 | -88,000 | 0.01% | 33,034 |
| 2023-11-17 | 2023-11-15 | 0.108 | 385,600 | +9,600 | 0.02% | 41,645 |
| 2023-11-13 | 2023-11-09 | 0.110 | 376,000 | -8,000 | 0.02% | 41,360 |
| 2023-11-02 | 2023-10-31 | 0.106 | 384,000 | -8,000 | 0.02% | 40,704 |
| 2023-10-31 | 2023-10-27 | 0.107 | 392,000 | +88,000 | 0.03% | 41,944 |
| 2023-10-09 | 2023-10-05 | 0.110 | 304,000 | +48,000 | 0.02% | 33,440 |
| 2023-10-05 | 2023-10-03 | 0.110 | 256,000 | -8,000 | 0.02% | 28,160 |
| 2023-09-15 | 2023-09-13 | 0.104 | 264,000 | +112,000 | 0.02% | 27,456 |
| 2023-09-13 | 2023-09-11 | 0.105 | 152,000 | +120,000 | 0.01% | 15,960 |
| 2023-03-13 | 2023-03-09 | 0.166 | 32,000 | +8,000 | 0.00% | 5,312 |
| 2022-09-15 | 2022-09-13 | 0.147 | 24,000 | -8,000 | 0.00% | 3,528 |
| 2022-09-08 | 2022-09-06 | 0.152 | 32,000 | -40,000 | 0.00% | 4,864 |
| 2022-08-30 | 2022-08-26 | 0.155 | 72,000 | +8,000 | 0.00% | 11,160 |
| 2022-08-24 | 2022-08-22 | 0.156 | 64,000 | +8,000 | 0.00% | 9,984 |
| 2022-08-17 | 2022-08-15 | 0.153 | 56,000 | -32,000 | 0.00% | 8,568 |
| 2022-08-15 | 2022-08-11 | 0.160 | 88,000 | +16,000 | 0.01% | 14,080 |
| 2022-08-11 | 2022-08-09 | 0.156 | 72,000 | +32,000 | 0.00% | 11,232 |
| 2022-08-08 | 2022-08-04 | 0.151 | 40,000 | -8,000 | 0.00% | 6,040 |
| 2022-08-04 | 2022-08-02 | 0.153 | 48,000 | -120,000 | 0.00% | 7,344 |
| 2022-07-29 | 2022-07-27 | 0.170 | 168,000 | -8,000 | 0.01% | 28,560 |
| 2022-07-28 | 2022-07-26 | 0.162 | 176,000 | -8,000 | 0.01% | 28,512 |
| 2022-07-25 | 2022-07-21 | 0.166 | 184,000 | -32,000 | 0.01% | 30,544 |
| 2022-07-21 | 2022-07-19 | 0.161 | 216,000 | +32,000 | 0.01% | 34,776 |
| 2022-07-11 | 2022-07-07 | 0.184 | 184,000 | -8,000 | 0.01% | 33,856 |
| 2022-07-07 | 2022-07-05 | 0.177 | 192,000 | +16,000 | 0.01% | 33,984 |
| 2022-07-06 | 2022-07-04 | 0.171 | 176,000 | +40,000 | 0.01% | 30,096 |
| 2022-07-05 | 2022-06-30 | 0.172 | 136,000 | +40,000 | 0.01% | 23,392 |
| 2022-07-04 | 2022-06-29 | 0.170 | 96,000 | +16,000 | 0.01% | 16,320 |
| 2022-06-30 | 2022-06-28 | 0.176 | 80,000 | +40,000 | 0.01% | 14,080 |
| 2022-06-29 | 2022-06-27 | 0.181 | 40,000 | +40,000 | 0.00% | 7,240 |
| 2022-06-24 | 2022-06-22 | 0.174 | 0 | -80,000 | ||
| 2022-06-23 | 2022-06-21 | 0.170 | 80,000 | +80,000 | 0.01% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.135 | 0 | -24,000 | ||
| 2022-05-24 | 2022-05-20 | 0.135 | 24,000 | -80,000 | 0.00% | 3,240 |
| 2022-05-04 | 2022-04-29 | 0.160 | 104,000 | -16,000 | 0.01% | 16,640 |
| 2022-03-29 | 2022-03-25 | 0.158 | 120,000 | +16,000 | 0.01% | 18,960 |
| 2022-03-24 | 2022-03-22 | 0.161 | 104,000 | -24,000 | 0.01% | 16,744 |
| 2022-03-22 | 2022-03-18 | 0.165 | 128,000 | +104,000 | 0.01% | 21,120 |
| 2022-03-17 | 2022-03-15 | 0.170 | 24,000 | -168,000 | 0.00% | 4,080 |
| 2022-03-14 | 2022-03-10 | 0.173 | 192,000 | +56,000 | 0.01% | 33,216 |
| 2022-03-11 | 2022-03-09 | 0.173 | 136,000 | +112,000 | 0.01% | 23,528 |
| 2022-03-08 | 2022-03-04 | 0.184 | 24,000 | +16,000 | 0.00% | 4,416 |
| 2022-03-03 | 2022-03-01 | 0.179 | 8,000 | +8,000 | 0.00% | 1,432 |
| 2022-03-02 | 2022-02-28 | 0.186 | 0 | -56,000 | ||
| 2022-02-22 | 2022-02-18 | 0.192 | 56,000 | +24,000 | 0.00% | 10,752 |
| 2022-02-21 | 2022-02-17 | 0.190 | 32,000 | +8,000 | 0.00% | 6,080 |
| 2022-02-17 | 2022-02-15 | 0.190 | 24,000 | +8,000 | 0.00% | 4,560 |
| 2022-02-16 | 2022-02-14 | 0.192 | 16,000 | +16,000 | 0.00% | 3,072 |
| 2022-02-14 | 2022-02-10 | 0.195 | 0 | -8,000 | ||
| 2022-02-11 | 2022-02-09 | 0.196 | 8,000 | +8,000 | 0.00% | 1,568 |
| 2022-02-10 | 2022-02-08 | 0.193 | 0 | -160,000 | ||
| 2022-02-09 | 2022-02-07 | 0.192 | 160,000 | +48,000 | 0.01% | 30,720 |
| 2022-02-08 | 2022-02-04 | 0.193 | 112,000 | +96,000 | 0.01% | 21,616 |
| 2022-02-07 | 2022-01-31 | 0.195 | 16,000 | +16,000 | 0.00% | 3,120 |
| 2022-01-28 | 2022-01-26 | 0.195 | 0 | -120,000 | ||
| 2022-01-27 | 2022-01-25 | 0.193 | 120,000 | -40,000 | 0.01% | 23,160 |
| 2022-01-26 | 2022-01-24 | 0.197 | 160,000 | +160,000 | 0.01% | 31,520 |
| 2022-01-17 | 2022-01-13 | 0.199 | 0 | -32,000 | ||
| 2022-01-14 | 2022-01-12 | 0.200 | 32,000 | -8,000 | 0.00% | 6,400 |
| 2022-01-13 | 2022-01-11 | 0.198 | 40,000 | +40,000 | 0.00% | 7,920 |
| 2022-01-12 | 2022-01-10 | 0.201 | 0 | -24,000 | ||
| 2022-01-11 | 2022-01-07 | 0.205 | 24,000 | +24,000 | 0.00% | 4,920 |
| 2022-01-10 | 2022-01-06 | 0.200 | 0 | -8,000 | ||
| 2022-01-07 | 2022-01-05 | 0.205 | 8,000 | -48,000 | 0.00% | 1,640 |
| 2022-01-06 | 2022-01-04 | 0.207 | 56,000 | +56,000 | 0.00% | 11,592 |
| 2022-01-05 | 2022-01-03 | 0.212 | 0 | -64,000 | ||
| 2022-01-04 | 2021-12-31 | 0.205 | 64,000 | -16,000 | 0.00% | 13,120 |
| 2022-01-03 | 2021-12-29 | 0.208 | 80,000 | -32,000 | 0.01% | 16,640 |
| 2021-12-30 | 2021-12-28 | 0.205 | 112,000 | +8,000 | 0.01% | 22,960 |
| 2021-12-29 | 2021-12-24 | 0.207 | 104,000 | -56,000 | 0.01% | 21,528 |
| 2021-12-28 | 2021-12-22 | 0.207 | 160,000 | -32,000 | 0.01% | 33,120 |
| 2021-12-23 | 2021-12-21 | 0.208 | 192,000 | +160,000 | 0.01% | 39,936 |
| 2021-12-22 | 2021-12-20 | 0.208 | 32,000 | +8,000 | 0.00% | 6,656 |
| 2021-12-21 | 2021-12-17 | 0.215 | 24,000 | +16,000 | 0.00% | 5,160 |
| 2021-12-17 | 2021-12-15 | 0.216 | 8,000 | +8,000 | 0.00% | 1,728 |
| 2021-12-13 | 2021-12-09 | 0.231 | 0 | -48,000 | ||
| 2021-12-09 | 2021-12-07 | 0.222 | 48,000 | -80,000 | 0.00% | 10,656 |
| 2021-12-08 | 2021-12-06 | 0.230 | 128,000 | +88,000 | 0.01% | 29,377 |
| 2021-12-07 | 2021-12-03 | 0.220 | 40,000 | -23,579 | 0.00% | 8,818 |
| 2021-12-06 | 2021-12-02 | 0.212 | 63,579 | +7,947 | 0.00% | 13,504 |
| 2021-12-03 | 2021-12-01 | 0.221 | 55,632 | +55,632 | 0.00% | 12,320 |
| 2021-12-02 | 2021-11-30 | 0.216 | 0 | -23,842 | ||
| 2021-12-01 | 2021-11-29 | 0.212 | 23,842 | +7,947 | 0.00% | 5,064 |
| 2021-11-30 | 2021-11-26 | 0.216 | 15,895 | -63,579 | 0.00% | 3,440 |
| 2021-11-26 | 2021-11-24 | 0.223 | 79,474 | +79,474 | 0.01% | 17,760 |
| 2021-11-24 | 2021-11-22 | 0.238 | 0 | -135,105 | ||
| 2021-11-18 | 2021-11-16 | 0.257 | 135,105 | +87,421 | 0.01% | 34,680 |
| 2021-11-17 | 2021-11-15 | 0.252 | 47,684 | -47,684 | 0.00% | 12,000 |
| 2021-11-12 | 2021-11-10 | 0.249 | 95,368 | +95,368 | 0.01% | 23,712 |
| 2021-11-10 | 2021-11-08 | 0.248 | 0 | -31,789 | ||
| 2021-11-09 | 2021-11-05 | 0.250 | 31,789 | +31,789 | 0.00% | 7,936 |
| 2021-11-08 | 2021-11-04 | 0.247 | 0 | -7,947 | ||
| 2021-11-03 | 2021-11-01 | 0.252 | 7,947 | -23,842 | 0.00% | 2,000 |
| 2021-11-02 | 2021-10-29 | 0.257 | 31,789 | +23,842 | 0.00% | 8,160 |
| 2021-10-28 | 2021-10-26 | 0.262 | 7,947 | -23,842 | 0.00% | 2,080 |
| 2021-10-27 | 2021-10-25 | 0.257 | 31,789 | +31,789 | 0.00% | 8,160 |
| 2021-09-20 | 2021-09-16 | 0.277 | 0 | -39,737 | ||
| 2021-09-17 | 2021-09-15 | 0.282 | 39,737 | -7,947 | 0.00% | 11,200 |
| 2021-09-16 | 2021-09-14 | 0.287 | 47,684 | -71,527 | 0.00% | 13,680 |
| 2021-09-07 | 2021-09-03 | 0.282 | 119,211 | +111,264 | 0.01% | 33,600 |
| 2021-09-03 | 2021-09-01 | 0.277 | 7,947 | +7,947 | 0.00% | 2,200 |
| 2021-08-24 | 2021-08-20 | 0.277 | 0 | -127,158 | ||
| 2021-08-19 | 2021-08-17 | 0.284 | 127,158 | +127,158 | 0.01% | 36,055 |
| 2021-08-17 | 2021-08-13 | 0.289 | 0 | -142,201 | ||
| 2021-08-13 | 2021-08-11 | 0.289 | 142,201 | +15,800 | 0.01% | 41,040 |
| 2021-07-20 | 2021-07-16 | 0.329 | 126,401 | -7,900 | 0.01% | 41,600 |
| 2021-07-19 | 2021-07-15 | 0.324 | 134,301 | -7,900 | 0.01% | 43,520 |
| 2021-07-15 | 2021-07-13 | 0.334 | 142,201 | -39,500 | 0.01% | 47,520 |
| 2021-07-14 | 2021-07-12 | 0.329 | 181,701 | -7,901 | 0.01% | 59,800 |
| 2021-07-12 | 2021-07-08 | 0.329 | 189,602 | -7,900 | 0.01% | 62,400 |
| 2021-07-08 | 2021-07-06 | 0.339 | 197,502 | +173,802 | 0.01% | 67,000 |
| 2021-07-07 | 2021-07-05 | 0.349 | 23,700 | -7,900 | 0.00% | 8,280 |
| 2021-07-06 | 2021-07-02 | 0.344 | 31,600 | +7,900 | 0.00% | 10,880 |
| 2021-07-02 | 2021-06-29 | 0.354 | 23,700 | +23,700 | 0.00% | 8,400 |
| 2021-06-23 | 2021-06-21 | 0.354 | 0 | -23,700 | ||
| 2021-06-21 | 2021-06-17 | 0.354 | 23,700 | -15,800 | 0.00% | 8,400 |
| 2021-06-18 | 2021-06-16 | 0.359 | 39,500 | +39,500 | 0.00% | 14,200 |
| 2021-06-11 | 2021-06-09 | 0.380 | 0 | -47,400 | ||
| 2021-05-26 | 2021-05-24 | 0.339 | 47,400 | -15,801 | 0.00% | 16,080 |
| 2021-05-18 | 2021-05-14 | 0.329 | 63,201 | -31,600 | 0.00% | 20,800 |
| 2021-05-13 | 2021-05-11 | 0.324 | 94,801 | -31,600 | 0.01% | 30,720 |
| 2021-04-28 | 2021-04-26 | 0.319 | 126,401 | +126,401 | 0.01% | 40,320 |
| 2021-03-25 | 2021-03-23 | 0.354 | 0 | -23,700 | ||
| 2021-02-25 | 2021-02-23 | 0.405 | 23,700 | +23,700 | 0.00% | 9,600 |
| 2021-02-05 | 2021-02-03 | 0.354 | 0 | -31,600 | ||
| 2021-02-04 | 2021-02-02 | 0.359 | 31,600 | +31,600 | 0.00% | 11,360 |
| 2021-01-27 | 2021-01-25 | 0.380 | 0 | -31,600 | ||
| 2021-01-26 | 2021-01-22 | 0.385 | 31,600 | -7,900 | 0.00% | 12,160 |
| 2021-01-25 | 2021-01-21 | 0.405 | 39,500 | -31,601 | 0.00% | 16,000 |
| 2021-01-22 | 2021-01-20 | 0.405 | 71,101 | -15,800 | 0.01% | 28,800 |
| 2021-01-21 | 2021-01-19 | 0.420 | 86,901 | +63,201 | 0.01% | 36,520 |
| 2021-01-20 | 2021-01-18 | 0.390 | 23,700 | +7,900 | 0.00% | 9,240 |
| 2021-01-19 | 2021-01-15 | 0.380 | 15,800 | -31,600 | 0.00% | 6,000 |
| 2021-01-18 | 2021-01-14 | 0.385 | 47,400 | +15,800 | 0.00% | 18,240 |
| 2021-01-15 | 2021-01-13 | 0.380 | 31,600 | +7,900 | 0.00% | 12,000 |
| 2021-01-13 | 2021-01-11 | 0.359 | 23,700 | +23,700 | 0.00% | 8,520 |
| 2021-01-12 | 2021-01-08 | 0.385 | 0 | -63,201 | ||
| 2021-01-07 | 2021-01-05 | 0.314 | 63,201 | +31,601 | 0.00% | 19,840 |
| 2021-01-06 | 2021-01-04 | 0.319 | 31,600 | +23,700 | 0.00% | 10,080 |
| 2021-01-05 | 2020-12-31 | 0.329 | 7,900 | +7,900 | 0.00% | 2,600 |
| 2020-12-28 | 2020-12-22 | 0.294 | 0 | -79,001 | ||
| 2020-12-22 | 2020-12-18 | 0.304 | 79,001 | +7,900 | 0.01% | 24,000 |
| 2020-12-21 | 2020-12-17 | 0.304 | 71,101 | +23,701 | 0.01% | 21,600 |
| 2020-12-18 | 2020-12-16 | 0.304 | 47,400 | +47,400 | 0.00% | 14,400 |
| 2020-12-17 | 2020-12-15 | 0.299 | 0 | -23,700 | ||
| 2020-12-15 | 2020-12-11 | 0.299 | 23,700 | +7,900 | 0.00% | 7,080 |
| 2020-12-10 | 2020-12-08 | 0.309 | 15,800 | -7,900 | 0.00% | 4,880 |
| 2020-12-09 | 2020-12-07 | 0.309 | 23,700 | -71,101 | 0.00% | 7,320 |
| 2020-12-08 | 2020-12-04 | 0.319 | 94,801 | +86,901 | 0.01% | 30,240 |
| 2020-12-07 | 2020-12-03 | 0.329 | 7,900 | +7,900 | 0.00% | 2,600 |
| 2020-12-04 | 2020-12-02 | 0.334 | 0 | -39,500 | ||
| 2020-12-03 | 2020-12-01 | 0.329 | 39,500 | -79,001 | 0.00% | 13,000 |
| 2020-12-02 | 2020-11-30 | 0.309 | 118,501 | +39,500 | 0.01% | 36,600 |
| 2020-12-01 | 2020-11-27 | 0.324 | 79,001 | -7,900 | 0.01% | 25,600 |
| 2020-11-30 | 2020-11-26 | 0.324 | 86,901 | +79,001 | 0.01% | 28,160 |
| 2020-11-27 | 2020-11-25 | 0.329 | 7,900 | -7,900 | 0.00% | 2,600 |
| 2020-11-25 | 2020-11-23 | 0.324 | 15,800 | +15,800 | 0.00% | 5,120 |
| 2020-11-23 | 2020-11-19 | 0.319 | 0 | -31,600 | ||
| 2020-11-17 | 2020-11-13 | 0.314 | 31,600 | +31,600 | 0.00% | 9,920 |
| 2020-11-11 | 2020-11-09 | 0.319 | 0 | -23,700 | ||
| 2020-11-09 | 2020-11-05 | 0.319 | 23,700 | +7,900 | 0.00% | 7,560 |
| 2020-11-06 | 2020-11-04 | 0.309 | 15,800 | +15,800 | 0.00% | 4,880 |
| 2020-11-04 | 2020-11-02 | 0.309 | 0 | -102,701 | ||
| 2020-10-30 | 2020-10-28 | 0.304 | 102,701 | -15,800 | 0.01% | 31,200 |
| 2020-10-28 | 2020-10-23 | 0.304 | 118,501 | +102,701 | 0.01% | 36,000 |
| 2020-10-23 | 2020-10-21 | 0.309 | 15,800 | +15,800 | 0.00% | 4,880 |
| 2020-10-22 | 2020-10-20 | 0.314 | 0 | -55,300 | ||
| 2020-10-21 | 2020-10-19 | 0.304 | 55,300 | +15,800 | 0.00% | 16,800 |
| 2020-10-15 | 2020-10-12 | 0.309 | 39,500 | -71,101 | 0.00% | 12,200 |
| 2020-10-12 | 2020-10-08 | 0.314 | 110,601 | -7,900 | 0.01% | 34,720 |
| 2020-10-06 | 2020-09-30 | 0.299 | 118,501 | +102,701 | 0.01% | 35,400 |
| 2020-10-05 | 2020-09-29 | 0.304 | 15,800 | +15,800 | 0.00% | 4,800 |
| 2020-09-29 | 2020-09-25 | 0.304 | 0 | -86,901 | ||
| 2020-09-28 | 2020-09-24 | 0.304 | 86,901 | -7,900 | 0.01% | 26,400 |
| 2020-09-24 | 2020-09-22 | 0.319 | 94,801 | +94,801 | 0.01% | 30,240 |
| 2020-09-17 | 2020-09-15 | 0.334 | 0 | -47,400 | ||
| 2020-09-16 | 2020-09-14 | 0.339 | 47,400 | -23,701 | 0.00% | 16,080 |
| 2020-09-14 | 2020-09-10 | 0.344 | 71,101 | -7,900 | 0.01% | 24,480 |
| 2020-09-11 | 2020-09-09 | 0.344 | 79,001 | -55,300 | 0.01% | 27,200 |
| 2020-09-09 | 2020-09-07 | 0.334 | 134,301 | +71,100 | 0.01% | 44,880 |
| 2020-09-07 | 2020-09-03 | 0.349 | 63,201 | -39,500 | 0.00% | 22,080 |
| 2020-09-04 | 2020-09-02 | 0.344 | 102,701 | +7,900 | 0.01% | 35,360 |
| 2020-09-02 | 2020-08-31 | 0.354 | 94,801 | +39,501 | 0.01% | 33,600 |
| 2020-09-01 | 2020-08-28 | 0.354 | 55,300 | +15,800 | 0.00% | 19,600 |
| 2020-08-31 | 2020-08-27 | 0.365 | 39,500 | +15,800 | 0.00% | 14,400 |
| 2020-08-28 | 2020-08-26 | 0.370 | 23,700 | -15,800 | 0.00% | 8,760 |
| 2020-08-25 | 2020-08-21 | 0.385 | 39,500 | +15,800 | 0.00% | 15,200 |
| 2020-08-24 | 2020-08-20 | 0.390 | 23,700 | -7,900 | 0.00% | 9,240 |
| 2020-08-20 | 2020-08-18 | 0.395 | 31,600 | +15,800 | 0.00% | 12,480 |
| 2020-08-19 | 2020-08-17 | 0.405 | 15,800 | +7,900 | 0.00% | 6,400 |
| 2020-08-18 | 2020-08-14 | 0.400 | 7,900 | -15,800 | 0.00% | 3,160 |
| 2020-08-17 | 2020-08-13 | 0.390 | 23,700 | -7,900 | 0.00% | 9,240 |
| 2020-08-14 | 2020-08-12 | 0.385 | 31,600 | -7,900 | 0.00% | 12,160 |
| 2020-08-13 | 2020-08-11 | 0.395 | 39,500 | -39,501 | 0.00% | 15,600 |
| 2020-08-11 | 2020-08-07 | 0.385 | 79,001 | +55,301 | 0.01% | 30,400 |
| 2020-08-10 | 2020-08-06 | 0.400 | 23,700 | -79,001 | 0.00% | 9,480 |
| 2020-08-07 | 2020-08-05 | 0.380 | 102,701 | +15,800 | 0.01% | 39,000 |
| 2020-08-06 | 2020-08-04 | 0.390 | 86,901 | +31,601 | 0.01% | 33,880 |
| 2020-08-05 | 2020-08-03 | 0.385 | 55,300 | -63,201 | 0.00% | 21,280 |
| 2020-08-04 | 2020-07-31 | 0.390 | 118,501 | +86,901 | 0.01% | 46,200 |
| 2020-08-03 | 2020-07-30 | 0.400 | 31,600 | -23,700 | 0.00% | 12,640 |
| 2020-07-31 | 2020-07-29 | 0.395 | 55,300 | -15,801 | 0.00% | 21,840 |
| 2020-07-29 | 2020-07-27 | 0.395 | 71,101 | +31,601 | 0.01% | 28,080 |
| 2020-07-28 | 2020-07-24 | 0.395 | 39,500 | -15,800 | 0.00% | 15,600 |
| 2020-07-27 | 2020-07-23 | 0.420 | 55,300 | -31,601 | 0.00% | 23,240 |
| 2020-07-24 | 2020-07-22 | 0.430 | 86,901 | +31,601 | 0.01% | 37,400 |
| 2020-07-23 | 2020-07-21 | 0.425 | 55,300 | -15,801 | 0.00% | 23,520 |
| 2020-07-22 | 2020-07-20 | 0.425 | 71,101 | -31,600 | 0.01% | 30,240 |
| 2020-07-21 | 2020-07-17 | 0.405 | 102,701 | +47,401 | 0.01% | 41,600 |
| 2020-07-20 | 2020-07-16 | 0.415 | 55,300 | +15,800 | 0.00% | 22,960 |
| 2020-07-17 | 2020-07-15 | 0.451 | 39,500 | -15,800 | 0.00% | 17,800 |
| 2020-07-16 | 2020-07-14 | 0.451 | 55,300 | +7,900 | 0.00% | 24,920 |
| 2020-07-15 | 2020-07-13 | 0.471 | 47,400 | -31,601 | 0.00% | 22,320 |
| 2020-07-14 | 2020-07-10 | 0.451 | 79,001 | +7,900 | 0.01% | 35,600 |
| 2020-07-13 | 2020-07-09 | 0.456 | 71,101 | +23,701 | 0.01% | 32,400 |
| 2020-07-10 | 2020-07-08 | 0.491 | 47,400 | -39,501 | 0.00% | 23,280 |
| 2020-07-09 | 2020-07-07 | 0.451 | 86,901 | -7,900 | 0.01% | 39,160 |
| 2020-07-08 | 2020-07-06 | 0.476 | 94,801 | +71,101 | 0.01% | 45,120 |
| 2020-07-07 | 2020-07-03 | 0.420 | 23,700 | -39,501 | 0.00% | 9,960 |
| 2020-07-06 | 2020-07-02 | 0.400 | 63,201 | +39,501 | 0.00% | 25,280 |
| 2020-07-03 | 2020-06-30 | 0.370 | 23,700 | -15,800 | 0.00% | 8,760 |
| 2020-07-02 | 2020-06-29 | 0.365 | 39,500 | -15,800 | 0.00% | 14,400 |
| 2020-06-30 | 2020-06-26 | 0.380 | 55,300 | +23,700 | 0.00% | 21,000 |
| 2020-06-26 | 2020-06-23 | 0.385 | 31,600 | +7,900 | 0.00% | 12,160 |
| 2020-06-24 | 2020-06-22 | 0.395 | 23,700 | -23,700 | 0.00% | 9,360 |
| 2020-06-23 | 2020-06-19 | 0.385 | 47,400 | -7,900 | 0.00% | 18,240 |
| 2020-06-22 | 2020-06-18 | 0.380 | 55,300 | +31,600 | 0.00% | 21,000 |
| 2020-06-19 | 2020-06-17 | 0.385 | 23,700 | -15,800 | 0.00% | 9,120 |
| 2020-06-18 | 2020-06-16 | 0.380 | 39,500 | +15,800 | 0.00% | 15,000 |
| 2020-06-17 | 2020-06-15 | 0.344 | 23,700 | -15,800 | 0.00% | 8,160 |
| 2020-06-15 | 2020-06-11 | 0.349 | 39,500 | -31,601 | 0.00% | 13,800 |
| 2020-06-12 | 2020-06-10 | 0.334 | 71,101 | -23,700 | 0.01% | 23,760 |
| 2020-06-11 | 2020-06-09 | 0.334 | 94,801 | +23,700 | 0.01% | 31,680 |
| 2020-06-10 | 2020-06-08 | 0.329 | 71,101 | -23,700 | 0.01% | 23,400 |
| 2020-06-08 | 2020-06-04 | 0.324 | 94,801 | +15,800 | 0.01% | 30,720 |
| 2020-06-04 | 2020-06-02 | 0.294 | 79,001 | +23,701 | 0.01% | 23,200 |
| 2020-06-03 | 2020-06-01 | 0.278 | 55,300 | -15,801 | 0.00% | 15,400 |
| 2020-06-02 | 2020-05-29 | 0.268 | 71,101 | +31,601 | 0.01% | 19,080 |
| 2020-05-27 | 2020-05-25 | 0.294 | 39,500 | +15,800 | 0.00% | 11,600 |
| 2020-05-14 | 2020-05-12 | 0.334 | 23,700 | -15,800 | 0.00% | 7,920 |
| 2020-05-12 | 2020-05-08 | 0.329 | 39,500 | +15,800 | 0.00% | 13,000 |
| 2020-04-21 | 2020-04-17 | 0.344 | 23,700 | -31,600 | 0.00% | 8,160 |
| 2020-04-17 | 2020-04-15 | 0.334 | 55,300 | +15,800 | 0.00% | 18,480 |
| 2020-04-16 | 2020-04-14 | 0.344 | 39,500 | +15,800 | 0.00% | 13,600 |
| 2020-04-15 | 2020-04-09 | 0.339 | 23,700 | -15,800 | 0.00% | 8,040 |
| 2020-04-08 | 2020-04-06 | 0.314 | 39,500 | +31,600 | 0.00% | 12,400 |
| 2020-04-07 | 2020-04-03 | 0.314 | 7,900 | -31,600 | 0.00% | 2,480 |
| 2020-04-03 | 2020-04-01 | 0.319 | 39,500 | -7,900 | 0.00% | 12,600 |
| 2020-03-31 | 2020-03-27 | 0.324 | 47,400 | +23,700 | 0.00% | 15,360 |
| 2020-03-30 | 2020-03-26 | 0.324 | 23,700 | +23,700 | 0.00% | 7,680 |
| 2020-03-27 | 2020-03-25 | 0.339 | 0 | -47,400 | ||
| 2020-03-23 | 2020-03-19 | 0.329 | 47,400 | +47,400 | 0.00% | 15,600 |
| 2020-03-20 | 2020-03-18 | 0.344 | 0 | -39,500 | ||
| 2020-03-19 | 2020-03-17 | 0.344 | 39,500 | +39,500 | 0.00% | 13,600 |
| 2020-03-18 | 2020-03-16 | 0.354 | 0 | -47,400 | ||
| 2020-03-17 | 2020-03-13 | 0.365 | 47,400 | +7,900 | 0.00% | 17,280 |
| 2020-03-16 | 2020-03-12 | 0.370 | 39,500 | +15,800 | 0.00% | 14,600 |
| 2020-03-09 | 2020-03-05 | 0.410 | 23,700 | +7,900 | 0.00% | 9,720 |
| 2020-03-04 | 2020-03-02 | 0.400 | 15,800 | +15,800 | 0.00% | 6,320 |
| 2020-02-26 | 2020-02-24 | 0.415 | 0 | -7,900 | ||
| 2020-02-24 | 2020-02-20 | 0.425 | 7,900 | +7,900 | 0.00% | 3,360 |
| 2020-02-19 | 2020-02-17 | 0.410 | 0 | -15,800 | ||
| 2020-02-17 | 2020-02-13 | 0.385 | 15,800 | -7,900 | 0.00% | 6,080 |
| 2020-02-14 | 2020-02-12 | 0.395 | 23,700 | -31,600 | 0.00% | 9,360 |
| 2020-02-13 | 2020-02-11 | 0.390 | 55,300 | +23,700 | 0.00% | 21,560 |
| 2020-02-12 | 2020-02-10 | 0.380 | 31,600 | +31,600 | 0.00% | 12,000 |
| 2020-02-10 | 2020-02-06 | 0.385 | 0 | -7,900 | ||
| 2020-02-07 | 2020-02-05 | 0.370 | 7,900 | +7,900 | 0.00% | 2,920 |
| 2020-02-03 | 2020-01-30 | 0.375 | 0 | -7,900 | ||
| 2020-01-29 | 2020-01-22 | 0.425 | 7,900 | +7,900 | 0.00% | 3,360 |
| 2020-01-17 | 2020-01-15 | 0.425 | 0 | -15,800 | ||
| 2020-01-15 | 2020-01-13 | 0.446 | 15,800 | -15,800 | 0.00% | 7,040 |
| 2020-01-13 | 2020-01-09 | 0.456 | 31,600 | +31,600 | 0.00% | 14,400 |
| 2019-11-01 | 2019-10-30 | 0.385 | 0 | -15,800 | ||
| 2019-09-25 | 2019-09-23 | 0.410 | 15,800 | -15,800 | 0.00% | 6,480 |
| 2019-09-16 | 2019-09-12 | 0.435 | 31,600 | +31,600 | 0.00% | 13,760 |
| 2019-09-13 | 2019-09-11 | 0.435 | 0 | -31,600 | ||
| 2019-09-03 | 2019-08-30 | 0.395 | 31,600 | +31,600 | 0.00% | 12,480 |
| 2019-08-26 | 2019-08-22 | 0.410 | 0 | -7,900 | ||
| 2019-08-21 | 2019-08-19 | 0.425 | 7,900 | -23,700 | 0.00% | 3,360 |
| 2019-08-19 | 2019-08-15 | 0.385 | 31,600 | +31,600 | 0.00% | 12,160 |
| 2019-08-15 | 2019-08-13 | 0.385 | 0 | -15,800 | ||
| 2019-08-14 | 2019-08-12 | 0.390 | 15,800 | +15,800 | 0.00% | 6,160 |
| 2019-08-13 | 2019-08-09 | 0.400 | 0 | -23,700 | ||
| 2019-08-08 | 2019-08-06 | 0.400 | 23,700 | -7,900 | 0.00% | 9,480 |
| 2019-08-07 | 2019-08-05 | 0.415 | 31,600 | +15,800 | 0.00% | 13,120 |
| 2019-07-16 | 2019-07-12 | 0.481 | 15,800 | +15,800 | 0.00% | 7,600 |
| 2019-07-12 | 2019-07-10 | 0.486 | 0 | -23,700 | ||
| 2019-07-11 | 2019-07-09 | 0.476 | 23,700 | +7,900 | 0.00% | 11,280 |
| 2019-07-09 | 2019-07-05 | 0.486 | 15,800 | +15,800 | 0.00% | 7,680 |
| 2019-07-05 | 2019-07-03 | 0.491 | 0 | -31,600 | ||
| 2019-07-02 | 2019-06-27 | 0.496 | 31,600 | +7,900 | 0.00% | 15,680 |
| 2019-06-28 | 2019-06-26 | 0.491 | 23,700 | +23,700 | 0.00% | 11,640 |
| 2019-06-27 | 2019-06-25 | 0.491 | 0 | -31,600 | ||
| 2019-06-21 | 2019-06-19 | 0.506 | 31,600 | +15,800 | 0.00% | 16,000 |
| 2019-06-03 | 2019-05-30 | 0.491 | 15,800 | -15,800 | 0.00% | 7,760 |
| 2019-05-30 | 2019-05-28 | 0.506 | 31,600 | +15,800 | 0.00% | 16,000 |
| 2019-05-24 | 2019-05-22 | 0.527 | 15,800 | -15,800 | 0.00% | 8,320 |
| 2019-05-17 | 2019-05-15 | 0.506 | 31,600 | +31,600 | 0.00% | 16,000 |
| 2019-04-01 | 2019-03-28 | 0.618 | 0 | -7,900 | ||
| 2019-03-27 | 2019-03-25 | 0.608 | 7,900 | -7,900 | 0.00% | 4,800 |
| 2019-03-13 | 2019-03-11 | 0.658 | 15,800 | +15,800 | 0.00% | 10,400 |
| 2018-12-21 | 2018-12-19 | 0.441 | 0 | -8,809 | ||
| 2018-12-06 | 2018-12-04 | 0.456 | 8,809 | +7,900 | 0.00% | 4,014 |
| 2018-11-20 | 2018-11-16 | 0.466 | 909 | -15,800 | 0.00% | 423 |
| 2018-11-15 | 2018-11-13 | 0.446 | 16,709 | -7,900 | 0.00% | 7,445 |
| 2018-11-14 | 2018-11-12 | 0.446 | 24,609 | +15,800 | 0.00% | 10,965 |
| 2018-11-06 | 2018-11-02 | 0.481 | 8,809 | +7,900 | 0.00% | 4,237 |
| 2018-06-25 | 2018-06-21 | 0.689 | 909 | -13,825 | 0.00% | 626 |
| 2018-05-10 | 2018-05-08 | 0.810 | 14,734 | +14,734 | 0.00% | 11,936 |
| 2018-04-12 | 2018-04-10 | 0.820 | 0 | -7,900 | ||
| 2018-03-26 | 2018-03-22 | 0.891 | 7,900 | +7,900 | 0.00% | 7,040 |
| 2018-03-22 | 2018-03-20 | 0.922 | 0 | -15,800 | ||
| 2018-03-20 | 2018-03-16 | 0.942 | 15,800 | -15,800 | 0.00% | 14,880 |
| 2018-03-16 | 2018-03-14 | 0.942 | 31,600 | +23,700 | 0.00% | 29,760 |
| 2018-03-09 | 2018-03-07 | 0.932 | 7,900 | -7,900 | 0.00% | 7,360 |
| 2018-03-07 | 2018-03-05 | 0.922 | 15,800 | -7,900 | 0.00% | 14,560 |
| 2018-02-21 | 2018-02-15 | 0.982 | 23,700 | -15,800 | 0.00% | 23,280 |
| 2018-02-12 | 2018-02-08 | 0.962 | 39,500 | -7,900 | 0.00% | 38,000 |
| 2018-02-09 | 2018-02-07 | 0.952 | 47,400 | -79,001 | 0.00% | 45,120 |
| 2018-02-08 | 2018-02-06 | 0.952 | 126,401 | -126,401 | 0.01% | 120,320 |
| 2018-02-07 | 2018-02-05 | 1.023 | 252,802 | +86,901 | 0.02% | 258,560 |
| 2018-02-06 | 2018-02-02 | 1.043 | 165,901 | +31,600 | 0.01% | 173,040 |
| 2018-02-05 | 2018-02-01 | 1.043 | 134,301 | +31,600 | 0.01% | 140,080 |
| 2018-02-02 | 2018-01-31 | 1.073 | 102,701 | -23,700 | 0.01% | 110,240 |
| 2018-02-01 | 2018-01-30 | 1.084 | 126,401 | +123,794 | 0.01% | 136,960 |
| 2018-01-31 | 2018-01-29 | 1.114 | 2,607 | -47,637 | 0.00% | 2,904 |
| 2018-01-30 | 2018-01-26 | 1.144 | 50,244 | -47,401 | 0.00% | 57,494 |
| 2018-01-29 | 2018-01-25 | 1.124 | 97,645 | +94,801 | 0.01% | 109,757 |
| 2018-01-26 | 2018-01-24 | 1.185 | 2,844 | -44,556 | 0.00% | 3,370 |
| 2018-01-25 | 2018-01-23 | 1.124 | 47,400 | +7,900 | 0.00% | 53,280 |
| 2018-01-24 | 2018-01-22 | 1.154 | 39,500 | +7,900 | 0.00% | 45,600 |
| 2018-01-23 | 2018-01-19 | 1.154 | 31,600 | +7,900 | 0.00% | 36,480 |
| 2018-01-22 | 2018-01-18 | 1.104 | 23,700 | +7,900 | 0.00% | 26,160 |
| 2018-01-18 | 2018-01-16 | 1.013 | 15,800 | -118,501 | 0.00% | 16,000 |
| 2018-01-17 | 2018-01-15 | 0.972 | 134,301 | -47,400 | 0.01% | 130,560 |
| 2018-01-15 | 2018-01-11 | 1.013 | 181,701 | -31,601 | 0.01% | 184,000 |
| 2018-01-10 | 2018-01-08 | 0.982 | 213,302 | +23,700 | 0.02% | 209,520 |
| 2018-01-09 | 2018-01-05 | 0.962 | 189,602 | +15,801 | 0.01% | 182,400 |
| 2018-01-04 | 2018-01-02 | 0.952 | 173,801 | +110,600 | 0.01% | 165,440 |
| 2017-12-29 | 2017-12-27 | 0.911 | 63,201 | +47,401 | 0.00% | 57,600 |
| 2017-12-11 | 2017-12-07 | 0.962 | 15,800 | +7,900 | 0.00% | 15,200 |
| 2017-11-24 | 2017-11-22 | 1.043 | 7,900 | -7,900 | 0.00% | 8,240 |
| 2017-11-06 | 2017-11-02 | 1.084 | 15,800 | -23,700 | 0.00% | 17,120 |
| 2017-11-02 | 2017-10-31 | 1.073 | 39,500 | +7,900 | 0.00% | 42,400 |
| 2017-10-30 | 2017-10-26 | 1.084 | 31,600 | -23,700 | 0.00% | 34,240 |
| 2017-10-26 | 2017-10-24 | 1.073 | 55,300 | -6,913 | 0.00% | 59,360 |
| 2017-10-23 | 2017-10-19 | 1.084 | 62,213 | -221,202 | 0.00% | 67,410 |
| 2017-10-20 | 2017-10-18 | 1.094 | 283,415 | -39,500 | 0.02% | 309,960 |
| 2017-10-19 | 2017-10-17 | 1.104 | 322,915 | -39,500 | 0.02% | 356,430 |
| 2017-10-18 | 2017-10-16 | 1.124 | 362,415 | +94,800 | 0.03% | 407,370 |
| 2017-10-13 | 2017-10-11 | 1.084 | 267,615 | +63,201 | 0.02% | 289,970 |
| 2017-10-12 | 2017-10-10 | 1.094 | 204,414 | +47,400 | 0.01% | 223,560 |
| 2017-10-11 | 2017-10-09 | 1.104 | 157,014 | -134,301 | 0.01% | 173,310 |
| 2017-10-10 | 2017-10-06 | 1.114 | 291,315 | +39,501 | 0.02% | 324,500 |
| 2017-10-09 | 2017-10-04 | 1.104 | 251,814 | +47,400 | 0.02% | 277,949 |
| 2017-10-04 | 2017-09-29 | 1.084 | 204,414 | -55,301 | 0.01% | 221,490 |
| 2017-09-29 | 2017-09-27 | 1.104 | 259,715 | -7,900 | 0.02% | 286,670 |
| 2017-09-27 | 2017-09-25 | 1.084 | 267,615 | -71,100 | 0.02% | 289,970 |
| 2017-09-25 | 2017-09-21 | 1.154 | 338,715 | +94,801 | 0.02% | 391,020 |
| 2017-09-22 | 2017-09-20 | 1.134 | 243,914 | +47,400 | 0.02% | 276,640 |
| 2017-09-21 | 2017-09-19 | 1.124 | 196,514 | +102,701 | 0.01% | 220,890 |
| 2017-09-20 | 2017-09-18 | 1.144 | 93,813 | +86,900 | 0.01% | 107,350 |
| 2017-09-19 | 2017-09-15 | 1.094 | 6,913 | -268,602 | 0.00% | 7,560 |
| 2017-09-18 | 2017-09-14 | 1.094 | 275,515 | +55,301 | 0.02% | 301,320 |
| 2017-09-15 | 2017-09-13 | 1.094 | 220,214 | +86,900 | 0.02% | 240,840 |
| 2017-09-08 | 2017-09-06 | 1.094 | 133,314 | +31,601 | 0.01% | 145,800 |
| 2017-09-04 | 2017-08-31 | 1.124 | 101,713 | +15,800 | 0.01% | 114,330 |
| 2017-09-01 | 2017-08-30 | 1.134 | 85,913 | +79,000 | 0.01% | 97,440 |
| 2017-08-31 | 2017-08-29 | 1.134 | 6,913 | -221,201 | 0.00% | 7,841 |
| 2017-08-30 | 2017-08-28 | 1.165 | 228,114 | +110,601 | 0.02% | 265,650 |
| 2017-08-29 | 2017-08-25 | 1.134 | 117,513 | +47,400 | 0.01% | 133,280 |
| 2017-08-09 | 2017-08-07 | 1.185 | 70,113 | +7,900 | 0.01% | 83,070 |
| 2017-08-08 | 2017-08-04 | 1.154 | 62,213 | +7,900 | 0.00% | 71,820 |
| 2017-08-07 | 2017-08-03 | 1.154 | 54,313 | +15,800 | 0.00% | 62,700 |
| 2017-08-04 | 2017-08-02 | 1.185 | 38,513 | +31,600 | 0.00% | 45,630 |
| 2017-07-27 | 2017-07-25 | 1.073 | 6,913 | -158,001 | 0.00% | 7,420 |
| 2017-07-24 | 2017-07-20 | 1.114 | 164,914 | +15,800 | 0.01% | 183,700 |
| 2017-07-21 | 2017-07-19 | 1.114 | 149,114 | +39,501 | 0.01% | 166,100 |
| 2017-07-13 | 2017-07-11 | 1.104 | 109,613 | +23,700 | 0.01% | 120,990 |
| 2017-07-10 | 2017-07-06 | 1.043 | 85,913 | +23,700 | 0.01% | 89,610 |
| 2017-07-07 | 2017-07-05 | 1.063 | 62,213 | +7,900 | 0.00% | 66,150 |
| 2017-06-23 | 2017-06-21 | 1.124 | 54,313 | -7,900 | 0.00% | 61,050 |
| 2017-06-22 | 2017-06-20 | 1.114 | 62,213 | +7,900 | 0.00% | 69,300 |
| 2017-06-01 | 2017-05-29 | 1.185 | 54,313 | -7,900 | 0.00% | 64,350 |
| 2017-05-26 | 2017-05-24 | 1.023 | 62,213 | -23,700 | 0.00% | 63,630 |
| 2017-05-25 | 2017-05-23 | 1.023 | 85,913 | -7,900 | 0.01% | 87,870 |
| 2017-05-23 | 2017-05-19 | 1.033 | 93,813 | +7,900 | 0.01% | 96,900 |
| 2017-05-22 | 2017-05-18 | 1.023 | 85,913 | +7,900 | 0.01% | 87,870 |
| 2017-05-19 | 2017-05-17 | 1.043 | 78,013 | -7,900 | 0.01% | 81,370 |
| 2017-05-18 | 2017-05-16 | 1.053 | 85,913 | +7,900 | 0.01% | 90,480 |
| 2017-05-15 | 2017-05-11 | 1.073 | 78,013 | +15,800 | 0.01% | 83,740 |
| 2017-05-11 | 2017-05-09 | 1.053 | 62,213 | -7,900 | 0.00% | 65,520 |
| 2017-05-10 | 2017-05-08 | 1.043 | 70,113 | +7,900 | 0.01% | 73,130 |
| 2017-05-08 | 2017-05-04 | 1.053 | 62,213 | +23,700 | 0.00% | 65,520 |
| 2017-05-04 | 2017-04-28 | 1.073 | 38,513 | +23,700 | 0.00% | 41,340 |
| 2017-04-25 | 2017-04-21 | 1.063 | 14,813 | +7,900 | 0.00% | 15,750 |
| 2017-04-19 | 2017-04-13 | 1.124 | 6,913 | -7,900 | 0.00% | 7,771 |
| 2017-04-13 | 2017-04-11 | 1.124 | 14,813 | -7,900 | 0.00% | 16,650 |
| 2017-03-30 | 2017-03-28 | 1.165 | 22,713 | +7,900 | 0.00% | 26,450 |
| 2017-03-24 | 2017-03-22 | 1.195 | 14,813 | -7,900 | 0.00% | 17,700 |
| 2017-03-20 | 2017-03-16 | 1.246 | 22,713 | +7,900 | 0.00% | 28,290 |
| 2017-03-17 | 2017-03-15 | 1.195 | 14,813 | -7,900 | 0.00% | 17,700 |
| 2017-03-16 | 2017-03-14 | 1.175 | 22,713 | +7,900 | 0.00% | 26,680 |
| 2017-03-15 | 2017-03-13 | 1.185 | 14,813 | +7,900 | 0.00% | 17,550 |
| 2017-03-14 | 2017-03-10 | 1.175 | 6,913 | -7,900 | 0.00% | 8,121 |
| 2017-03-08 | 2017-03-06 | 1.195 | 14,813 | +7,900 | 0.00% | 17,700 |
| 2017-03-02 | 2017-02-28 | 1.215 | 6,913 | -391,334 | 0.00% | 8,401 |
| 2017-03-01 | 2017-02-27 | 1.215 | 398,247 | +7,900 | 0.03% | 483,942 |
| 2017-02-27 | 2017-02-23 | 1.246 | 390,347 | +15,800 | 0.03% | 486,201 |
| 2017-02-24 | 2017-02-22 | 1.246 | 374,547 | +7,900 | 0.03% | 466,521 |
| 2017-02-20 | 2017-02-16 | 1.256 | 366,647 | +7,900 | 0.03% | 460,394 |
| 2017-02-15 | 2017-02-13 | 1.246 | 358,747 | +221,202 | 0.03% | 446,841 |
| 2017-02-13 | 2017-02-09 | 1.215 | 137,545 | +63,200 | 0.01% | 167,142 |
| 2017-02-10 | 2017-02-08 | 1.246 | 74,345 | +15,801 | 0.01% | 92,601 |
| 2017-02-09 | 2017-02-07 | 1.175 | 58,544 | -23,701 | 0.00% | 68,770 |
| 2017-02-08 | 2017-02-06 | 1.195 | 82,245 | -7,900 | 0.01% | 98,277 |
| 2017-02-07 | 2017-02-03 | 1.175 | 90,145 | -15,800 | 0.01% | 105,891 |
| 2017-02-06 | 2017-02-02 | 1.195 | 105,945 | +7,900 | 0.01% | 126,597 |
| 2017-02-03 | 2017-02-01 | 1.185 | 98,045 | +7,900 | 0.01% | 116,164 |
| 2017-02-02 | 2017-01-27 | 1.195 | 90,145 | +15,800 | 0.01% | 107,717 |
| 2017-02-01 | 2017-01-25 | 1.205 | 74,345 | -7,900 | 0.01% | 89,590 |
| 2017-01-23 | 2017-01-19 | 1.195 | 82,245 | +23,701 | 0.01% | 98,277 |
| 2017-01-20 | 2017-01-18 | 1.205 | 58,544 | -31,601 | 0.00% | 70,549 |
| 2017-01-19 | 2017-01-17 | 1.165 | 90,145 | +7,900 | 0.01% | 104,978 |
| 2017-01-18 | 2017-01-16 | 1.154 | 82,245 | -31,600 | 0.01% | 94,945 |
| 2017-01-12 | 2017-01-10 | 1.185 | 113,845 | +7,900 | 0.01% | 134,884 |
| 2017-01-10 | 2017-01-06 | 1.175 | 105,945 | +7,900 | 0.01% | 124,451 |
| 2017-01-09 | 2017-01-05 | 1.195 | 98,045 | -150,101 | 0.01% | 117,157 |
| 2017-01-05 | 2017-01-03 | 1.185 | 248,146 | +7,900 | 0.02% | 294,004 |
| 2017-01-04 | 2016-12-30 | 1.195 | 240,246 | -110,601 | 0.02% | 287,076 |
| 2017-01-03 | 2016-12-29 | 1.154 | 350,847 | +7,900 | 0.03% | 405,025 |
| 2016-12-30 | 2016-12-28 | 1.154 | 342,947 | +336,034 | 0.02% | 395,905 |
| 2016-12-29 | 2016-12-23 | 1.144 | 6,913 | -339,241 | 0.00% | 7,911 |
| 2016-12-28 | 2016-12-22 | 1.144 | 346,154 | +165,440 | 0.02% | 396,102 |
| 2016-12-23 | 2016-12-21 | 1.185 | 180,714 | -55,300 | 0.01% | 214,110 |
| 2016-12-22 | 2016-12-20 | 1.165 | 236,014 | -142,201 | 0.02% | 274,850 |
| 2016-12-21 | 2016-12-19 | 1.165 | 378,215 | -134,302 | 0.03% | 440,449 |
| 2016-12-20 | 2016-12-16 | 1.205 | 512,517 | +126,401 | 0.04% | 617,611 |
| 2016-12-19 | 2016-12-15 | 1.195 | 386,116 | -181,701 | 0.03% | 461,381 |
| 2016-12-16 | 2016-12-14 | 1.215 | 567,817 | +39,500 | 0.04% | 690,000 |
| 2016-12-15 | 2016-12-13 | 1.225 | 528,317 | +31,601 | 0.04% | 647,350 |
| 2016-12-14 | 2016-12-12 | 1.185 | 496,716 | +371,303 | 0.04% | 588,509 |
| 2016-12-13 | 2016-12-09 | 1.246 | 125,413 | +55,300 | 0.01% | 156,209 |
| 2016-12-12 | 2016-12-08 | 1.286 | 70,113 | +57,513 | 0.01% | 90,170 |
| 2016-12-09 | 2016-12-07 | 1.306 | 12,600 | -31,600 | 0.00% | 16,460 |
| 2016-12-08 | 2016-12-06 | 1.347 | 44,200 | -252,802 | 0.00% | 59,530 |
| 2016-12-07 | 2016-12-05 | 1.337 | 297,002 | +258,489 | 0.02% | 397,002 |
| 2016-12-06 | 2016-12-02 | 1.387 | 38,513 | +27,367 | 0.00% | 53,430 |
| 2016-12-05 | 2016-12-01 | 1.408 | 11,146 | +4,233 | 0.00% | 15,689 |
| 2016-12-02 | 2016-11-30 | 1.408 | 6,913 | -180,917 | 0.00% | 9,731 |
| 2016-12-01 | 2016-11-29 | 1.428 | 187,830 | -86,901 | 0.01% | 268,191 |
| 2016-11-30 | 2016-11-28 | 1.448 | 274,731 | -162,234 | 0.02% | 397,835 |
| 2016-11-29 | 2016-11-25 | 1.468 | 436,965 | +39,500 | 0.03% | 641,614 |
| 2016-11-28 | 2016-11-24 | 1.458 | 397,465 | +15,800 | 0.03% | 579,590 |
| 2016-11-25 | 2016-11-23 | 1.448 | 381,665 | +7,900 | 0.03% | 552,685 |
| 2016-11-24 | 2016-11-22 | 1.468 | 373,765 | +7,900 | 0.03% | 548,815 |
| 2016-11-22 | 2016-11-18 | 1.428 | 365,865 | +15,800 | 0.03% | 522,396 |
| 2016-11-21 | 2016-11-17 | 1.448 | 350,065 | +71,101 | 0.02% | 506,926 |
| 2016-11-18 | 2016-11-16 | 1.458 | 278,964 | +7,900 | 0.02% | 406,790 |
| 2016-11-17 | 2016-11-15 | 1.468 | 271,064 | -194,052 | 0.02% | 398,015 |
| 2016-11-16 | 2016-11-14 | 1.468 | 465,116 | +31,600 | 0.03% | 682,950 |
| 2016-11-15 | 2016-11-11 | 1.458 | 433,516 | +387,103 | 0.03% | 632,160 |
| 2016-11-14 | 2016-11-10 | 1.408 | 46,413 | +7,900 | 0.00% | 65,330 |
| 2016-11-04 | 2016-11-02 | 1.367 | 38,513 | -7,900 | 0.00% | 52,650 |
| 2016-10-20 | 2016-10-18 | 1.408 | 46,413 | -23,700 | 0.00% | 65,330 |
| 2016-10-17 | 2016-10-13 | 1.408 | 70,113 | -988 | 0.01% | 98,690 |
| 2016-10-14 | 2016-10-12 | 1.418 | 71,101 | -23,700 | 0.01% | 100,801 |
| 2016-10-13 | 2016-10-11 | 1.438 | 94,801 | -71,100 | 0.01% | 136,320 |
| 2016-10-12 | 2016-10-07 | 1.438 | 165,901 | +71,100 | 0.01% | 238,560 |
| 2016-10-11 | 2016-10-06 | 1.458 | 94,801 | +39,501 | 0.01% | 138,240 |
| 2016-10-07 | 2016-10-05 | 1.428 | 55,300 | -4,041 | 0.00% | 78,959 |
| 2016-10-06 | 2016-10-04 | 1.448 | 59,341 | +7,900 | 0.00% | 85,931 |
| 2016-10-05 | 2016-10-03 | 1.397 | 51,441 | +7,900 | 0.00% | 71,887 |
| 2016-10-04 | 2016-09-30 | 1.387 | 43,541 | +31,600 | 0.00% | 60,406 |
| 2016-09-29 | 2016-09-27 | 1.387 | 11,941 | -23,700 | 0.00% | 16,566 |
| 2016-09-28 | 2016-09-26 | 1.377 | 35,641 | -118,501 | 0.00% | 49,085 |
| 2016-09-27 | 2016-09-23 | 1.408 | 154,142 | -126,401 | 0.01% | 216,968 |
| 2016-09-26 | 2016-09-22 | 1.418 | 280,543 | +63,200 | 0.02% | 397,729 |
| 2016-09-23 | 2016-09-21 | 1.438 | 217,343 | +173,802 | 0.02% | 312,531 |
| 2016-09-19 | 2016-09-14 | 1.397 | 43,541 | -7,900 | 0.00% | 60,847 |
| 2016-09-15 | 2016-09-13 | 1.377 | 51,441 | -244,902 | 0.00% | 70,845 |
| 2016-09-14 | 2016-09-12 | 1.377 | 296,343 | +30,384 | 0.02% | 408,125 |
| 2016-09-13 | 2016-09-09 | 1.458 | 265,959 | +103,917 | 0.02% | 387,826 |
| 2016-09-12 | 2016-09-08 | 1.418 | 162,042 | -23,700 | 0.01% | 229,729 |
| 2016-09-09 | 2016-09-07 | 1.418 | 185,742 | +79,000 | 0.01% | 263,328 |
| 2016-09-08 | 2016-09-06 | 1.418 | 106,742 | +63,201 | 0.01% | 151,329 |
| 2016-09-07 | 2016-09-05 | 1.408 | 43,541 | +23,700 | 0.00% | 61,288 |
| 2016-09-06 | 2016-09-02 | 1.408 | 19,841 | -47,400 | 0.00% | 27,928 |
| 2016-09-01 | 2016-08-30 | 1.428 | 67,241 | +63,200 | 0.00% | 96,009 |
| 2016-08-30 | 2016-08-26 | 1.377 | 4,041 | -31,600 | 0.00% | 5,565 |
| 2016-08-29 | 2016-08-25 | 1.357 | 35,641 | +35,641 | 0.00% | 48,363 |
| 2016-08-26 | 2016-08-24 | 1.377 | 0 | -74,162 | ||
| 2016-08-25 | 2016-08-23 | 1.387 | 74,162 | +74,162 | 0.01% | 102,887 |
| 2016-08-24 | 2016-08-22 | 1.347 | 0 | -343,744 | ||
| 2016-08-23 | 2016-08-19 | 1.357 | 343,744 | -15,800 | 0.02% | 466,444 |
| 2016-08-19 | 2016-08-17 | 1.387 | 359,544 | +47,401 | 0.03% | 498,806 |
| 2016-08-18 | 2016-08-16 | 1.499 | 312,143 | +67,241 | 0.02% | 467,816 |
| 2016-08-17 | 2016-08-15 | 1.509 | 244,902 | +244,902 | 0.02% | 369,520 |
| 2016-08-16 | 2016-08-12 | 1.397 | 0 | -197,502 | ||
| 2016-08-15 | 2016-08-11 | 1.418 | 197,502 | +189,602 | 0.01% | 280,001 |
| 2016-08-11 | 2016-08-09 | 1.276 | 7,900 | +7,900 | 0.00% | 10,080 |
| 2016-08-10 | 2016-08-08 | 1.266 | 0 | -296,252 | ||
| 2016-08-03 | 2016-07-29 | 1.225 | 296,252 | -7,900 | 0.02% | 363,000 |
| 2016-07-29 | 2016-07-27 | 1.266 | 304,152 | +7,900 | 0.02% | 384,999 |
| 2016-07-13 | 2016-07-11 | 1.215 | 296,252 | -31,601 | 0.02% | 360,000 |
| 2016-07-12 | 2016-07-08 | 1.235 | 327,853 | -7,900 | 0.02% | 405,040 |
| 2016-07-08 | 2016-07-06 | 1.225 | 335,753 | -15,800 | 0.02% | 411,400 |
| 2016-07-07 | 2016-07-05 | 1.235 | 351,553 | +15,800 | 0.03% | 434,320 |
| 2016-07-06 | 2016-07-04 | 1.256 | 335,753 | +39,501 | 0.02% | 421,600 |
| 2016-06-23 | 2016-06-21 | 1.276 | 296,252 | +296,252 | 0.02% | 378,000 |
| 2016-06-17 | 2016-06-15 | 1.205 | 0 | -1,738,014 | ||
| 2016-06-15 | 2016-06-13 | 1.195 | 1,738,014 | -31,600 | 0.12% | 2,076,800 |
| 2016-06-14 | 2016-06-10 | 1.246 | 1,769,614 | -31,600 | 0.13% | 2,204,160 |
| 2016-06-13 | 2016-06-08 | 1.276 | 1,801,214 | -7,900 | 0.13% | 2,298,240 |
| 2016-06-08 | 2016-06-06 | 1.306 | 1,809,114 | +13,916 | 0.13% | 2,363,138 |
| 2016-06-07 | 2016-06-03 | 1.327 | 1,795,198 | +1,573,794 | 0.13% | 2,381,600 |
| 2016-06-03 | 2016-06-01 | 1.265 | 221,404 | +23,518 | 0.02% | 280,169 |
| 2016-05-30 | 2016-05-26 | 1.133 | 197,886 | +15,678 | 0.01% | 224,156 |
| 2016-05-27 | 2016-05-25 | 1.153 | 182,208 | +7,840 | 0.01% | 210,116 |
| 2016-05-26 | 2016-05-24 | 1.112 | 174,368 | +7,839 | 0.01% | 193,957 |
| 2016-05-25 | 2016-05-23 | 1.143 | 166,529 | +1,960 | 0.01% | 190,336 |
| 2016-05-24 | 2016-05-20 | 1.153 | 164,569 | +7,839 | 0.01% | 189,775 |
| 2016-05-23 | 2016-05-19 | 1.153 | 156,730 | -23,518 | 0.01% | 180,736 |
| 2016-05-20 | 2016-05-18 | 1.184 | 180,248 | -31,357 | 0.01% | 213,374 |
| 2016-05-19 | 2016-05-17 | 1.204 | 211,605 | -15,679 | 0.02% | 254,813 |
| 2016-05-18 | 2016-05-16 | 1.194 | 227,284 | -39,196 | 0.02% | 271,374 |
| 2016-05-17 | 2016-05-13 | 1.184 | 266,480 | -54,875 | 0.02% | 315,454 |
| 2016-05-16 | 2016-05-12 | 1.225 | 321,355 | -7,839 | 0.02% | 393,531 |
| 2016-05-13 | 2016-05-11 | 1.225 | 329,194 | -47,036 | 0.02% | 403,131 |
| 2016-05-12 | 2016-05-10 | 1.235 | 376,230 | -23,518 | 0.03% | 464,571 |
| 2016-05-11 | 2016-05-09 | 1.214 | 399,748 | -94,072 | 0.03% | 485,452 |
| 2016-05-10 | 2016-05-06 | 1.235 | 493,820 | -86,232 | 0.04% | 609,772 |
| 2016-05-09 | 2016-05-05 | 1.276 | 580,052 | -54,875 | 0.04% | 739,929 |
| 2016-05-06 | 2016-05-04 | 1.276 | 634,927 | -62,714 | 0.05% | 809,929 |
| 2016-05-05 | 2016-05-03 | 1.265 | 697,641 | -54,875 | 0.05% | 882,809 |
| 2016-05-04 | 2016-04-29 | 1.296 | 752,516 | -23,518 | 0.05% | 975,287 |
| 2016-05-03 | 2016-04-28 | 1.316 | 776,034 | -62,714 | 0.06% | 1,021,606 |
| 2016-04-29 | 2016-04-27 | 1.316 | 838,748 | -15,679 | 0.06% | 1,104,166 |
| 2016-04-28 | 2016-04-26 | 1.337 | 854,427 | -70,554 | 0.06% | 1,142,245 |
| 2016-04-27 | 2016-04-25 | 1.337 | 924,981 | +39,197 | 0.07% | 1,236,566 |
| 2016-04-25 | 2016-04-21 | 1.337 | 885,784 | +133,268 | 0.06% | 1,184,165 |
| 2016-04-22 | 2016-04-20 | 1.306 | 752,516 | +23,518 | 0.05% | 982,967 |
| 2016-04-21 | 2016-04-19 | 1.337 | 728,998 | +7,839 | 0.05% | 974,565 |
| 2016-04-18 | 2016-04-14 | 1.327 | 721,159 | +54,875 | 0.05% | 956,726 |
| 2016-04-15 | 2016-04-13 | 1.337 | 666,284 | +117,589 | 0.05% | 890,725 |
| 2016-04-13 | 2016-04-11 | 1.306 | 548,695 | +133,268 | 0.04% | 716,727 |
| 2016-04-12 | 2016-04-08 | 1.235 | 415,427 | -39,196 | 0.03% | 512,971 |
| 2016-04-11 | 2016-04-07 | 1.235 | 454,623 | -47,036 | 0.03% | 561,371 |
| 2016-03-23 | 2016-03-21 | 1.367 | 501,659 | +94,072 | 0.04% | 686,004 |
| 2016-03-22 | 2016-03-18 | 1.235 | 407,587 | +86,232 | 0.03% | 503,291 |
| 2016-03-17 | 2016-03-15 | 1.194 | 321,355 | +7,839 | 0.02% | 383,693 |
| 2016-03-15 | 2016-03-11 | 1.184 | 313,516 | -7,839 | 0.02% | 371,134 |
| 2016-03-14 | 2016-03-10 | 1.153 | 321,355 | -15,679 | 0.02% | 370,575 |
| 2016-03-09 | 2016-03-07 | 1.204 | 337,034 | +31,357 | 0.02% | 405,853 |
| 2016-03-07 | 2016-03-03 | 1.143 | 305,677 | +31,358 | 0.02% | 349,377 |
| 2016-03-04 | 2016-03-02 | 1.163 | 274,319 | +70,553 | 0.02% | 319,135 |
| 2016-02-26 | 2016-02-24 | 1.123 | 203,766 | -7,839 | 0.01% | 228,738 |
| 2016-02-25 | 2016-02-23 | 1.133 | 211,605 | +7,839 | 0.02% | 239,697 |
| 2016-02-24 | 2016-02-22 | 1.143 | 203,766 | -7,839 | 0.01% | 232,896 |
| 2016-02-18 | 2016-02-16 | 1.082 | 211,605 | +39,196 | 0.02% | 228,900 |
| 2016-02-16 | 2016-02-12 | 1.021 | 172,409 | +15,679 | 0.01% | 175,943 |
| 2016-02-11 | 2016-02-04 | 1.102 | 156,730 | -15,679 | 0.01% | 172,738 |
| 2016-02-05 | 2016-02-03 | 1.082 | 172,409 | -7,839 | 0.01% | 186,500 |
| 2016-02-04 | 2016-02-02 | 1.102 | 180,248 | -15,678 | 0.01% | 198,659 |
| 2016-02-01 | 2016-01-28 | 1.061 | 195,926 | -7,840 | 0.01% | 207,940 |
| 2016-01-29 | 2016-01-27 | 1.051 | 203,766 | -7,839 | 0.01% | 214,182 |
| 2016-01-28 | 2016-01-26 | 1.051 | 211,605 | -31,357 | 0.02% | 222,421 |
| 2016-01-27 | 2016-01-25 | 1.102 | 242,962 | -7,840 | 0.02% | 267,778 |
| 2016-01-26 | 2016-01-22 | 1.082 | 250,802 | +23,518 | 0.02% | 271,300 |
| 2016-01-25 | 2016-01-21 | 1.051 | 227,284 | +15,679 | 0.02% | 238,902 |
| 2016-01-22 | 2016-01-20 | 1.112 | 211,605 | +15,679 | 0.02% | 235,378 |
| 2016-01-21 | 2016-01-19 | 1.174 | 195,926 | -9,800 | 0.01% | 229,934 |
| 2016-01-19 | 2016-01-15 | 1.112 | 205,726 | -15,678 | 0.01% | 228,838 |
| 2016-01-14 | 2016-01-12 | 1.174 | 221,404 | -23,518 | 0.02% | 259,834 |
| 2016-01-13 | 2016-01-11 | 1.184 | 244,922 | -31,357 | 0.02% | 289,934 |
| 2016-01-12 | 2016-01-08 | 1.245 | 276,279 | -15,679 | 0.02% | 343,970 |
| 2016-01-11 | 2016-01-07 | 1.235 | 291,958 | +290,544 | 0.02% | 360,511 |
| 2016-01-06 | 2016-01-04 | 1.235 | 1,414 | -31,357 | 0.00% | 1,746 |
| 2016-01-05 | 2015-12-31 | 1.316 | 32,771 | -15,679 | 0.00% | 43,141 |
| 2016-01-04 | 2015-12-29 | 1.327 | 48,450 | +7,840 | 0.00% | 64,276 |
| 2015-12-29 | 2015-12-24 | 1.347 | 40,610 | -23,518 | 0.00% | 54,704 |
| 2015-12-28 | 2015-12-22 | 1.327 | 64,128 | -15,679 | 0.00% | 85,075 |
| 2015-12-23 | 2015-12-21 | 1.316 | 79,807 | -15,679 | 0.01% | 105,062 |
| 2015-12-22 | 2015-12-18 | 1.306 | 95,486 | -15,678 | 0.01% | 124,728 |
| 2015-12-21 | 2015-12-17 | 1.316 | 111,164 | -7,839 | 0.01% | 146,341 |
| 2015-12-18 | 2015-12-16 | 1.306 | 119,003 | +7,839 | 0.01% | 155,447 |
| 2015-12-17 | 2015-12-15 | 1.265 | 111,164 | -7,839 | 0.01% | 140,669 |
| 2015-12-16 | 2015-12-14 | 1.265 | 119,003 | +7,839 | 0.01% | 150,589 |
| 2015-12-08 | 2015-12-04 | 1.378 | 111,164 | -15,679 | 0.01% | 153,148 |
| 2015-12-04 | 2015-12-02 | 1.418 | 126,843 | -86,232 | 0.01% | 179,926 |
| 2015-12-03 | 2015-12-01 | 1.378 | 213,075 | -23,518 | 0.02% | 293,548 |
| 2015-12-02 | 2015-11-30 | 1.367 | 236,593 | +236,453 | 0.02% | 323,534 |
| 2015-12-01 | 2015-11-27 | 1.357 | 140 | -10,583 | 0.00% | 190 |
| 2015-11-30 | 2015-11-26 | 1.418 | 10,723 | -15,679 | 0.00% | 15,211 |
| 2015-11-27 | 2015-11-25 | 1.449 | 26,402 | -164,625 | 0.00% | 38,259 |
| 2015-11-26 | 2015-11-24 | 1.408 | 191,027 | -78,393 | 0.01% | 269,021 |
| 2015-11-24 | 2015-11-20 | 1.439 | 269,420 | -844,684 | 0.02% | 387,670 |
| 2015-11-23 | 2015-11-19 | 1.378 | 1,114,104 | -47,035 | 0.08% | 1,534,874 |
| 2015-11-20 | 2015-11-18 | 1.378 | 1,161,139 | +180,303 | 0.08% | 1,599,672 |
| 2015-11-19 | 2015-11-17 | 1.367 | 980,836 | +572,269 | 0.07% | 1,341,264 |
| 2015-11-18 | 2015-11-16 | 1.388 | 408,567 | +408,567 | 0.03% | 567,042 |
| 2015-06-12 | 2015-06-10 | 2.035 | 0 | -389,111 | ||
| 2015-06-03 | 2015-06-01 | 2.262 | 389,111 | -287,941 | 0.03% | 880,001 |
| 2015-05-06 | 2015-05-04 | 2.519 | 677,052 | +287,941 | 0.05% | 1,705,199 |
| 2015-04-22 | 2015-04-20 | 2.179 | 389,111 | +389,111 | 0.03% | 848,001 |
| 2015-04-15 | 2015-04-13 | 2.673 | 0 | -1,260,718 | ||
| 2015-04-13 | 2015-04-09 | 2.159 | 1,260,718 | +1,260,718 | 0.09% | 2,721,600 |
| 2014-08-06 | 2014-08-04 | 1.809 | 0 | -85,604 | ||
| 2014-08-01 | 2014-07-30 | 1.347 | 85,604 | -77,822 | 0.01% | 115,280 |
| 2014-07-31 | 2014-07-29 | 1.398 | 163,426 | -93,387 | 0.01% | 228,479 |
| 2014-07-30 | 2014-07-28 | 1.347 | 256,813 | -46,693 | 0.02% | 345,840 |
| 2014-04-14 | 2014-04-10 | 0.864 | 303,506 | -101,169 | 0.02% | 262,080 |
| 2013-10-07 | 2013-10-03 | 0.689 | 404,675 | +140,080 | 0.03% | 278,720 |
| 2012-11-26 | 2012-11-22 | 0.576 | 264,595 | +264,595 | 0.02% | 152,320 |
| 2010-12-29 | 2010-12-24 | 1.162 | 0 | -1,056,105 | ||
| 2010-12-28 | 2010-12-22 | 1.152 | 1,056,105 | -1,248,824 | 0.08% | 1,216,560 |
| 2010-12-22 | 2010-12-20 | 1.142 | 2,304,929 | -3,715,639 | 0.17% | 2,631,200 |
| 2010-12-20 | 2010-12-16 | 1.162 | 6,020,568 | -3,037,265 | 0.45% | 6,997,760 |
| 2010-10-27 | 2010-10-25 | 1.443 | 9,057,833 | +2,890,798 | 0.67% | 13,066,001 |
| 2010-10-13 | 2010-10-11 | 1.494 | 6,167,035 | +3,083,518 | 0.46% | 9,216,000 |
| 2010-10-11 | 2010-10-07 | 1.411 | 3,083,517 | +3,083,517 | 0.23% | 4,351,999 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy