History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-10-06 | 2025-10-02 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-23 | 2025-09-19 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2025-09-22 | 2025-09-18 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-15 | 2025-09-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-11 | 2025-09-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-10 | 2025-09-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-08 | 2025-09-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-03 | 2025-09-01 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-09-02 | 2025-08-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-25 | 2025-08-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-18 | 2025-08-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-15 | 2025-08-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-14 | 2025-08-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-07 | 2025-08-05 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-06 | 2025-08-04 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-01 | 2025-07-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-30 | 2025-07-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-07-18 | 2025-07-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-07-15 | 2025-07-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-07-08 | 2025-07-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-04 | 2025-07-02 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-07-02 | 2025-06-27 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2025-06-26 | 2025-06-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-25 | 2025-06-23 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-06-23 | 2025-06-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-06-20 | 2025-06-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-12 | 2025-06-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-06-11 | 2025-06-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-09 | 2025-06-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-06-06 | 2025-06-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-04 | 2025-06-02 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-23 | 2025-05-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-22 | 2025-05-20 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-21 | 2025-05-19 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-19 | 2025-05-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-16 | 2025-05-14 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-05-13 | 2025-05-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-05-06 | 2025-04-30 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-04-29 | 2025-04-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-04-28 | 2025-04-24 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-25 | 2025-04-23 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-04-24 | 2025-04-22 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-04-23 | 2025-04-17 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-04-22 | 2025-04-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-04-16 | 2025-04-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-04-15 | 2025-04-11 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-14 | 2025-04-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-04-11 | 2025-04-09 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-04-10 | 2025-04-08 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-09 | 2025-04-07 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2025-04-08 | 2025-04-03 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-03-25 | 2025-03-21 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-21 | 2025-03-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-19 | 2025-03-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-14 | 2025-03-12 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-11 | 2025-03-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2025-03-03 | 2025-02-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2025-02-26 | 2025-02-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2025-02-25 | 2025-02-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2025-02-24 | 2025-02-20 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-02-21 | 2025-02-19 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-02-20 | 2025-02-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-19 | 2025-02-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-12 | 2025-02-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-11 | 2025-02-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-05 | 2025-02-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-02-04 | 2025-01-28 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-02-03 | 2025-01-24 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-01-27 | 2025-01-23 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-01-24 | 2025-01-22 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-01-23 | 2025-01-21 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-01-22 | 2025-01-20 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-20 | 2025-01-16 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-01-15 | 2025-01-13 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-01-14 | 2025-01-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-01-13 | 2025-01-09 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-01-10 | 2025-01-08 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-01-08 | 2025-01-06 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-01-07 | 2025-01-03 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-01-06 | 2025-01-02 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-01-03 | 2024-12-31 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-01-02 | 2024-12-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-12-27 | 2024-12-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-12-20 | 2024-12-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-18 | 2024-12-16 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-16 | 2024-12-12 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-12-13 | 2024-12-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-09 | 2024-12-05 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-12-05 | 2024-12-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-03 | 2024-11-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-11-29 | 2024-11-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-11-27 | 2024-11-25 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-15 | 2024-11-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-11-12 | 2024-11-08 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-11-08 | 2024-11-06 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-11-07 | 2024-11-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-11-05 | 2024-11-01 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-22 | 2024-10-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-18 | 2024-10-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-16 | 2024-10-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-10-09 | 2024-10-07 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-02 | 2024-09-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-09-30 | 2024-09-26 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-09-26 | 2024-09-24 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-09-25 | 2024-09-23 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-09-23 | 2024-09-19 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-09-17 | 2024-09-13 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-09-12 | 2024-09-10 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-09-10 | 2024-09-05 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-09-09 | 2024-09-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2024-09-05 | 2024-09-03 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-09-04 | 2024-09-02 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-09-02 | 2024-08-29 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-30 | 2024-08-28 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-28 | 2024-08-26 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-26 | 2024-08-22 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-23 | 2024-08-21 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-08-21 | 2024-08-19 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-20 | 2024-08-16 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-19 | 2024-08-15 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2024-08-16 | 2024-08-14 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-14 | 2024-08-12 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-08-13 | 2024-08-09 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-12 | 2024-08-08 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-09 | 2024-08-07 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-08 | 2024-08-06 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-08-07 | 2024-08-05 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-06 | 2024-08-02 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-05 | 2024-08-01 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-02 | 2024-07-31 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-08-01 | 2024-07-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-31 | 2024-07-29 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-07-30 | 2024-07-26 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-07-29 | 2024-07-25 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-07-24 | 2024-07-22 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-07-23 | 2024-07-19 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-22 | 2024-07-18 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-19 | 2024-07-17 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-18 | 2024-07-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-07-17 | 2024-07-15 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-07-15 | 2024-07-11 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-07-12 | 2024-07-10 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-07-11 | 2024-07-09 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-07-10 | 2024-07-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-07-09 | 2024-07-05 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-07-05 | 2024-07-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-07-04 | 2024-07-02 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-03 | 2024-06-28 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-07-02 | 2024-06-27 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-06-27 | 2024-06-25 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-06-26 | 2024-06-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-06-25 | 2024-06-21 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-06-24 | 2024-06-20 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-06-19 | 2024-06-17 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-06-18 | 2024-06-14 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-06-17 | 2024-06-13 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-06-14 | 2024-06-12 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-06-12 | 2024-06-07 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-06-11 | 2024-06-06 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-06-07 | 2024-06-05 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-06-06 | 2024-06-04 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-06-05 | 2024-06-03 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-06-04 | 2024-05-31 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-05-31 | 2024-05-29 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-05-30 | 2024-05-28 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-05-29 | 2024-05-27 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-05-28 | 2024-05-24 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-27 | 2024-05-23 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-05-24 | 2024-05-22 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-05-23 | 2024-05-21 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-05-16 | 2024-05-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-05-14 | 2024-05-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-05-09 | 2024-05-07 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-05-07 | 2024-05-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-05-06 | 2024-05-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-05-02 | 2024-04-29 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-30 | 2024-04-26 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-29 | 2024-04-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-26 | 2024-04-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-04-25 | 2024-04-23 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-04-23 | 2024-04-19 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-22 | 2024-04-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-04-19 | 2024-04-17 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2024-04-18 | 2024-04-16 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-04-17 | 2024-04-15 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-04-16 | 2024-04-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-15 | 2024-04-11 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-12 | 2024-04-10 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-03 | 2024-03-28 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-03-28 | 2024-03-26 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-20 | 2024-03-18 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-03-19 | 2024-03-15 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-03-18 | 2024-03-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-03-14 | 2024-03-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-13 | 2024-03-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-12 | 2024-03-08 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-03-11 | 2024-03-07 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-03-05 | 2024-03-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-03-04 | 2024-02-29 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-03-01 | 2024-02-28 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-29 | 2024-02-27 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-02-28 | 2024-02-26 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-02-27 | 2024-02-23 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-02-26 | 2024-02-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-02-23 | 2024-02-21 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-02-20 | 2024-02-16 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-02-16 | 2024-02-14 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-02-15 | 2024-02-09 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-02-14 | 2024-02-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-02-07 | 2024-02-05 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2024-02-06 | 2024-02-02 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-02-05 | 2024-02-01 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2024-02-02 | 2024-01-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2024-01-30 | 2024-01-26 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-01-29 | 2024-01-25 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-26 | 2024-01-24 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-25 | 2024-01-23 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2024-01-24 | 2024-01-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-01-23 | 2024-01-19 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2024-01-22 | 2024-01-18 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2024-01-18 | 2024-01-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-01-17 | 2024-01-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-01-16 | 2024-01-12 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-01-15 | 2024-01-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-01-12 | 2024-01-10 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-01-11 | 2024-01-09 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-01-10 | 2024-01-08 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-01-09 | 2024-01-05 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-01-08 | 2024-01-04 | 0.129 | 40,000 | -304,000 | 0.00% | 5,160 |
| 2024-01-03 | 2023-12-29 | 0.115 | 344,000 | -96,000 | 0.02% | 39,560 |
| 2023-11-28 | 2023-11-24 | 0.109 | 440,000 | +400,000 | 0.02% | 47,960 |
| 2023-11-02 | 2023-10-31 | 0.106 | 40,000 | -96,000 | 0.00% | 4,240 |
| 2023-11-01 | 2023-10-30 | 0.109 | 136,000 | +96,000 | 0.01% | 14,824 |
| 2021-12-07 | 2021-12-03 | 0.220 | 40,000 | +263 | 0.00% | 8,818 |
| 2021-08-18 | 2021-08-16 | 0.284 | 39,737 | +237 | 0.00% | 11,267 |
| 2020-07-07 | 2020-07-03 | 0.420 | 39,500 | -71,101 | 0.00% | 16,600 |
| 2019-12-06 | 2019-12-04 | 0.365 | 110,601 | -110,601 | 0.01% | 40,320 |
| 2019-09-13 | 2019-09-11 | 0.435 | 221,202 | +110,601 | 0.02% | 96,320 |
| 2019-08-08 | 2019-08-06 | 0.400 | 110,601 | -7,900 | 0.01% | 44,240 |
| 2019-06-06 | 2019-06-04 | 0.476 | 118,501 | -7,900 | 0.01% | 56,400 |
| 2019-03-27 | 2019-03-25 | 0.608 | 126,401 | -7,900 | 0.01% | 76,800 |
| 2019-01-25 | 2019-01-23 | 0.451 | 134,301 | -31,600 | 0.01% | 60,520 |
| 2019-01-11 | 2019-01-09 | 0.425 | 165,901 | -102,701 | 0.01% | 70,560 |
| 2019-01-10 | 2019-01-08 | 0.430 | 268,602 | +23,700 | 0.02% | 115,600 |
| 2019-01-09 | 2019-01-07 | 0.430 | 244,902 | +79,001 | 0.02% | 105,400 |
| 2018-04-16 | 2018-04-12 | 0.851 | 165,901 | -118,501 | 0.01% | 141,120 |
| 2018-04-13 | 2018-04-11 | 0.891 | 284,402 | +118,501 | 0.02% | 253,440 |
| 2018-02-28 | 2018-02-26 | 0.962 | 165,901 | +71,100 | 0.01% | 159,600 |
| 2018-02-02 | 2018-01-31 | 1.073 | 94,801 | -23,700 | 0.01% | 101,760 |
| 2018-02-01 | 2018-01-30 | 1.084 | 118,501 | +23,700 | 0.01% | 128,400 |
| 2018-01-30 | 2018-01-26 | 1.144 | 94,801 | -31,600 | 0.01% | 108,480 |
| 2018-01-29 | 2018-01-25 | 1.124 | 126,401 | +31,600 | 0.01% | 142,080 |
| 2018-01-26 | 2018-01-24 | 1.185 | 94,801 | -31,600 | 0.01% | 112,320 |
| 2018-01-25 | 2018-01-23 | 1.124 | 126,401 | +39,500 | 0.01% | 142,080 |
| 2018-01-24 | 2018-01-22 | 1.154 | 86,901 | -7,900 | 0.01% | 100,320 |
| 2018-01-23 | 2018-01-19 | 1.154 | 94,801 | +7,900 | 0.01% | 109,440 |
| 2018-01-19 | 2018-01-17 | 1.084 | 86,901 | -23,700 | 0.01% | 94,160 |
| 2018-01-02 | 2017-12-28 | 0.901 | 110,601 | +23,700 | 0.01% | 99,680 |
| 2017-11-17 | 2017-11-15 | 1.033 | 86,901 | -47,400 | 0.01% | 89,760 |
| 2017-11-16 | 2017-11-14 | 1.043 | 134,301 | +7,900 | 0.01% | 140,080 |
| 2017-11-15 | 2017-11-13 | 1.053 | 126,401 | +39,500 | 0.01% | 133,120 |
| 2017-11-13 | 2017-11-09 | 1.084 | 86,901 | -39,500 | 0.01% | 94,160 |
| 2017-11-10 | 2017-11-08 | 1.084 | 126,401 | +39,500 | 0.01% | 136,960 |
| 2017-09-27 | 2017-09-25 | 1.084 | 86,901 | -23,700 | 0.01% | 94,160 |
| 2017-09-26 | 2017-09-22 | 1.114 | 110,601 | +23,700 | 0.01% | 123,200 |
| 2017-09-07 | 2017-09-05 | 1.114 | 86,901 | -63,200 | 0.01% | 96,800 |
| 2017-09-06 | 2017-09-04 | 1.104 | 150,101 | +23,700 | 0.01% | 165,680 |
| 2017-09-05 | 2017-09-01 | 1.124 | 126,401 | +39,500 | 0.01% | 142,080 |
| 2017-09-01 | 2017-08-30 | 1.134 | 86,901 | -23,700 | 0.01% | 98,560 |
| 2017-08-31 | 2017-08-29 | 1.134 | 110,601 | +23,700 | 0.01% | 125,440 |
| 2017-08-25 | 2017-08-22 | 1.084 | 86,901 | -39,500 | 0.01% | 94,160 |
| 2017-08-22 | 2017-08-18 | 1.073 | 126,401 | +7,900 | 0.01% | 135,680 |
| 2017-08-21 | 2017-08-17 | 1.094 | 118,501 | +15,800 | 0.01% | 129,600 |
| 2017-08-17 | 2017-08-15 | 1.084 | 102,701 | -15,800 | 0.01% | 111,280 |
| 2017-08-16 | 2017-08-14 | 1.084 | 118,501 | -47,400 | 0.01% | 128,400 |
| 2017-08-14 | 2017-08-10 | 1.104 | 165,901 | +15,800 | 0.01% | 183,120 |
| 2017-08-11 | 2017-08-09 | 1.144 | 150,101 | +15,800 | 0.01% | 171,760 |
| 2017-08-10 | 2017-08-08 | 1.175 | 134,301 | +47,400 | 0.01% | 157,760 |
| 2017-07-18 | 2017-07-14 | 1.114 | 86,901 | -39,500 | 0.01% | 96,800 |
| 2017-07-17 | 2017-07-13 | 1.124 | 126,401 | +39,500 | 0.01% | 142,080 |
| 2017-07-11 | 2017-07-07 | 1.053 | 86,901 | -55,300 | 0.01% | 91,520 |
| 2017-07-10 | 2017-07-06 | 1.043 | 142,201 | +23,700 | 0.01% | 148,320 |
| 2017-07-07 | 2017-07-05 | 1.063 | 118,501 | +31,600 | 0.01% | 126,000 |
| 2017-06-08 | 2017-06-06 | 1.154 | 86,901 | -23,700 | 0.01% | 100,320 |
| 2017-06-07 | 2017-06-05 | 1.144 | 110,601 | +23,700 | 0.01% | 126,560 |
| 2017-05-23 | 2017-05-19 | 1.033 | 86,901 | -23,700 | 0.01% | 89,760 |
| 2017-05-17 | 2017-05-15 | 1.063 | 110,601 | +23,700 | 0.01% | 117,600 |
| 2017-04-26 | 2017-04-24 | 1.053 | 86,901 | -55,300 | 0.01% | 91,520 |
| 2017-04-25 | 2017-04-21 | 1.063 | 142,201 | +31,600 | 0.01% | 151,200 |
| 2017-04-24 | 2017-04-20 | 1.084 | 110,601 | +23,700 | 0.01% | 119,840 |
| 2017-03-22 | 2017-03-20 | 1.225 | 86,901 | -39,500 | 0.01% | 106,480 |
| 2017-03-20 | 2017-03-16 | 1.246 | 126,401 | -7,900 | 0.01% | 157,440 |
| 2017-03-15 | 2017-03-13 | 1.185 | 134,301 | +39,500 | 0.01% | 159,120 |
| 2017-02-17 | 2017-02-15 | 1.256 | 94,801 | -15,800 | 0.01% | 119,040 |
| 2017-02-14 | 2017-02-10 | 1.225 | 110,601 | -23,700 | 0.01% | 135,520 |
| 2017-02-10 | 2017-02-08 | 1.246 | 134,301 | +39,500 | 0.01% | 167,280 |
| 2017-02-07 | 2017-02-03 | 1.175 | 94,801 | +7,900 | 0.01% | 111,360 |
| 2017-01-20 | 2017-01-18 | 1.205 | 86,901 | -7,900 | 0.01% | 104,720 |
| 2016-12-13 | 2016-12-09 | 1.246 | 94,801 | -15,800 | 0.01% | 118,080 |
| 2016-12-09 | 2016-12-07 | 1.306 | 110,601 | +15,800 | 0.01% | 144,480 |
| 2016-12-07 | 2016-12-05 | 1.337 | 94,801 | -23,700 | 0.01% | 126,720 |
| 2016-12-06 | 2016-12-02 | 1.387 | 118,501 | +23,700 | 0.01% | 164,400 |
| 2016-11-30 | 2016-11-28 | 1.448 | 94,801 | -102,701 | 0.01% | 137,280 |
| 2016-11-15 | 2016-11-11 | 1.458 | 197,502 | -79,000 | 0.01% | 288,001 |
| 2016-10-26 | 2016-10-24 | 1.448 | 276,502 | +134,301 | 0.02% | 400,400 |
| 2016-10-11 | 2016-10-06 | 1.458 | 142,201 | +47,400 | 0.01% | 207,360 |
| 2016-10-06 | 2016-10-04 | 1.448 | 94,801 | -7,900 | 0.01% | 137,280 |
| 2016-09-27 | 2016-09-23 | 1.408 | 102,701 | -31,600 | 0.01% | 144,560 |
| 2016-09-26 | 2016-09-22 | 1.418 | 134,301 | +7,900 | 0.01% | 190,400 |
| 2016-09-22 | 2016-09-20 | 1.397 | 126,401 | +23,700 | 0.01% | 176,640 |
| 2016-09-14 | 2016-09-12 | 1.377 | 102,701 | -15,800 | 0.01% | 141,440 |
| 2016-09-13 | 2016-09-09 | 1.458 | 118,501 | +15,800 | 0.01% | 172,800 |
| 2016-09-09 | 2016-09-07 | 1.418 | 102,701 | +7,900 | 0.01% | 145,600 |
| 2016-09-08 | 2016-09-06 | 1.418 | 94,801 | -23,700 | 0.01% | 134,400 |
| 2016-09-07 | 2016-09-05 | 1.408 | 118,501 | +23,700 | 0.01% | 166,800 |
| 2016-08-19 | 2016-08-17 | 1.387 | 94,801 | -63,200 | 0.01% | 131,520 |
| 2016-08-18 | 2016-08-16 | 1.499 | 158,001 | -39,501 | 0.01% | 236,800 |
| 2016-08-17 | 2016-08-15 | 1.509 | 197,502 | +118,501 | 0.01% | 298,001 |
| 2016-08-16 | 2016-08-12 | 1.397 | 79,001 | -110,601 | 0.01% | 110,401 |
| 2016-08-15 | 2016-08-11 | 1.418 | 189,602 | +118,501 | 0.01% | 268,801 |
| 2016-08-12 | 2016-08-10 | 1.276 | 71,101 | -7,900 | 0.01% | 90,721 |
| 2016-08-04 | 2016-08-01 | 1.235 | 79,001 | -23,700 | 0.01% | 97,600 |
| 2016-08-03 | 2016-07-29 | 1.225 | 102,701 | -15,800 | 0.01% | 125,840 |
| 2016-07-28 | 2016-07-26 | 1.256 | 118,501 | +39,500 | 0.01% | 148,800 |
| 2016-07-06 | 2016-07-04 | 1.256 | 79,001 | -15,800 | 0.01% | 99,200 |
| 2016-07-05 | 2016-06-30 | 1.246 | 94,801 | +15,800 | 0.01% | 118,080 |
| 2016-06-29 | 2016-06-27 | 1.266 | 79,001 | -15,800 | 0.01% | 100,000 |
| 2016-06-28 | 2016-06-24 | 1.235 | 94,801 | +15,800 | 0.01% | 117,120 |
| 2016-06-08 | 2016-06-06 | 1.306 | 79,001 | +608 | 0.01% | 103,194 |
| 2016-06-01 | 2016-05-30 | 1.245 | 78,393 | -23,518 | 0.01% | 97,600 |
| 2016-05-31 | 2016-05-27 | 1.245 | 101,911 | +23,518 | 0.01% | 126,880 |
| 2016-05-05 | 2016-05-03 | 1.265 | 78,393 | -7,839 | 0.01% | 99,200 |
| 2016-04-28 | 2016-04-26 | 1.337 | 86,232 | -7,840 | 0.01% | 115,280 |
| 2016-04-19 | 2016-04-15 | 1.296 | 94,072 | -31,357 | 0.01% | 121,921 |
| 2016-04-18 | 2016-04-14 | 1.327 | 125,429 | +7,840 | 0.01% | 166,400 |
| 2016-04-15 | 2016-04-13 | 1.337 | 117,589 | +7,839 | 0.01% | 157,199 |
| 2016-04-05 | 2016-03-31 | 1.265 | 109,750 | +15,678 | 0.01% | 138,880 |
| 2016-03-24 | 2016-03-22 | 1.327 | 94,072 | -101,910 | 0.01% | 124,801 |
| 2016-03-23 | 2016-03-21 | 1.367 | 195,982 | +101,910 | 0.01% | 268,000 |
| 2016-03-18 | 2016-03-16 | 1.184 | 94,072 | -39,196 | 0.01% | 111,361 |
| 2016-03-16 | 2016-03-14 | 1.194 | 133,268 | +39,196 | 0.01% | 159,120 |
| 2016-03-08 | 2016-03-04 | 1.194 | 94,072 | -7,839 | 0.01% | 112,321 |
| 2016-03-07 | 2016-03-03 | 1.143 | 101,911 | -23,518 | 0.01% | 116,480 |
| 2016-01-18 | 2016-01-14 | 1.153 | 125,429 | -7,839 | 0.01% | 144,640 |
| 2016-01-15 | 2016-01-13 | 1.174 | 133,268 | -7,839 | 0.01% | 156,400 |
| 2015-12-30 | 2015-12-28 | 1.347 | 141,107 | -23,518 | 0.01% | 190,080 |
| 2015-12-29 | 2015-12-24 | 1.347 | 164,625 | +23,518 | 0.01% | 221,760 |
| 2015-12-23 | 2015-12-21 | 1.316 | 141,107 | -15,679 | 0.01% | 185,760 |
| 2015-12-22 | 2015-12-18 | 1.306 | 156,786 | -7,839 | 0.01% | 204,800 |
| 2015-12-21 | 2015-12-17 | 1.316 | 164,625 | +23,518 | 0.01% | 216,720 |
| 2015-11-20 | 2015-11-18 | 1.378 | 141,107 | -23,518 | 0.01% | 194,400 |
| 2015-11-18 | 2015-11-16 | 1.388 | 164,625 | +23,518 | 0.01% | 228,480 |
| 2015-11-11 | 2015-11-09 | 1.490 | 141,107 | +7,839 | 0.01% | 210,240 |
| 2015-11-10 | 2015-11-06 | 1.531 | 133,268 | -15,679 | 0.01% | 204,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 148,947 | -39,196 | 0.01% | 208,241 |
| 2015-11-06 | 2015-11-04 | 1.418 | 188,143 | +94,071 | 0.01% | 266,880 |
| 2015-10-29 | 2015-10-27 | 1.235 | 94,072 | -15,678 | 0.01% | 116,161 |
| 2015-10-28 | 2015-10-26 | 1.235 | 109,750 | +15,678 | 0.01% | 135,520 |
| 2015-10-23 | 2015-10-20 | 1.265 | 94,072 | -23,517 | 0.01% | 119,041 |
| 2015-10-20 | 2015-10-16 | 1.306 | 117,589 | +23,517 | 0.01% | 153,599 |
| 2015-10-07 | 2015-10-05 | 1.163 | 94,072 | -15,678 | 0.01% | 109,441 |
| 2015-10-06 | 2015-10-02 | 1.153 | 109,750 | -15,679 | 0.01% | 126,560 |
| 2015-09-30 | 2015-09-25 | 1.143 | 125,429 | -15,678 | 0.01% | 143,360 |
| 2015-09-29 | 2015-09-24 | 1.143 | 141,107 | -15,679 | 0.01% | 161,280 |
| 2015-09-25 | 2015-09-23 | 1.143 | 156,786 | +15,679 | 0.01% | 179,200 |
| 2015-09-23 | 2015-09-21 | 1.153 | 141,107 | -15,679 | 0.01% | 162,720 |
| 2015-09-22 | 2015-09-18 | 1.163 | 156,786 | +15,679 | 0.01% | 182,400 |
| 2015-09-17 | 2015-09-15 | 1.133 | 141,107 | -7,840 | 0.01% | 159,840 |
| 2015-09-11 | 2015-09-09 | 1.204 | 148,947 | +15,679 | 0.01% | 179,361 |
| 2015-09-10 | 2015-09-08 | 1.143 | 133,268 | -7,839 | 0.01% | 152,320 |
| 2015-09-08 | 2015-09-04 | 1.092 | 141,107 | -7,840 | 0.01% | 154,080 |
| 2015-09-07 | 2015-09-02 | 1.092 | 148,947 | -7,839 | 0.01% | 162,640 |
| 2015-09-04 | 2015-09-01 | 1.102 | 156,786 | -7,839 | 0.01% | 172,800 |
| 2015-09-02 | 2015-08-31 | 1.153 | 164,625 | +7,839 | 0.01% | 189,840 |
| 2015-09-01 | 2015-08-28 | 1.225 | 156,786 | +7,839 | 0.01% | 192,000 |
| 2015-08-31 | 2015-08-27 | 1.214 | 148,947 | -15,678 | 0.01% | 180,881 |
| 2015-08-26 | 2015-08-24 | 1.133 | 164,625 | +7,839 | 0.01% | 186,480 |
| 2015-08-25 | 2015-08-21 | 1.276 | 156,786 | +7,839 | 0.01% | 200,000 |
| 2015-08-24 | 2015-08-20 | 1.398 | 148,947 | -7,839 | 0.01% | 208,241 |
| 2015-08-21 | 2015-08-19 | 1.449 | 156,786 | +7,839 | 0.01% | 227,200 |
| 2015-08-20 | 2015-08-18 | 1.449 | 148,947 | -15,678 | 0.01% | 215,841 |
| 2015-08-19 | 2015-08-17 | 1.510 | 164,625 | +15,678 | 0.01% | 248,640 |
| 2015-08-17 | 2015-08-13 | 1.541 | 148,947 | -7,839 | 0.01% | 229,521 |
| 2015-08-14 | 2015-08-12 | 1.572 | 156,786 | -7,839 | 0.01% | 246,400 |
| 2015-08-12 | 2015-08-10 | 1.521 | 164,625 | +23,518 | 0.01% | 250,320 |
| 2015-08-05 | 2015-08-03 | 1.439 | 141,107 | -23,518 | 0.01% | 203,040 |
| 2015-08-04 | 2015-07-31 | 1.439 | 164,625 | +23,518 | 0.01% | 236,880 |
| 2015-07-30 | 2015-07-28 | 1.500 | 141,107 | -15,679 | 0.01% | 211,680 |
| 2015-07-29 | 2015-07-27 | 1.459 | 156,786 | +15,679 | 0.01% | 228,800 |
| 2015-07-13 | 2015-07-09 | 1.439 | 141,107 | -15,679 | 0.01% | 203,040 |
| 2015-07-10 | 2015-07-08 | 1.102 | 156,786 | +7,839 | 0.01% | 172,800 |
| 2015-07-07 | 2015-07-03 | 1.745 | 148,947 | +7,840 | 0.01% | 259,921 |
| 2015-07-06 | 2015-07-02 | 1.929 | 141,107 | +15,678 | 0.01% | 272,159 |
| 2015-06-30 | 2015-06-26 | 2.123 | 125,429 | -7,839 | 0.01% | 266,241 |
| 2015-06-25 | 2015-06-23 | 2.133 | 133,268 | +7,839 | 0.01% | 284,240 |
| 2015-06-18 | 2015-06-16 | 2.077 | 125,429 | +914 | 0.01% | 260,457 |
| 2015-06-12 | 2015-06-10 | 2.035 | 124,515 | -7,783 | 0.01% | 253,439 |
| 2015-06-11 | 2015-06-09 | 1.994 | 132,298 | +7,783 | 0.01% | 263,841 |
| 2015-06-05 | 2015-06-03 | 2.138 | 124,515 | -38,911 | 0.01% | 266,239 |
| 2015-06-04 | 2015-06-02 | 2.190 | 163,426 | -15,565 | 0.01% | 357,839 |
| 2015-06-03 | 2015-06-01 | 2.262 | 178,991 | +23,347 | 0.01% | 404,800 |
| 2015-06-02 | 2015-05-29 | 2.313 | 155,644 | +23,346 | 0.01% | 360,000 |
| 2015-06-01 | 2015-05-28 | 2.313 | 132,298 | -7,782 | 0.01% | 306,001 |
| 2015-05-29 | 2015-05-27 | 2.395 | 140,080 | -15,564 | 0.01% | 335,520 |
| 2015-05-28 | 2015-05-26 | 2.426 | 155,644 | +7,782 | 0.01% | 377,599 |
| 2015-05-27 | 2015-05-22 | 2.364 | 147,862 | +7,782 | 0.01% | 349,600 |
| 2015-05-20 | 2015-05-18 | 2.364 | 140,080 | +15,565 | 0.01% | 331,200 |
| 2015-05-14 | 2015-05-12 | 2.447 | 124,515 | +7,782 | 0.01% | 304,639 |
| 2015-05-13 | 2015-05-11 | 2.477 | 116,733 | -7,782 | 0.01% | 289,200 |
| 2015-05-12 | 2015-05-08 | 2.447 | 124,515 | -7,783 | 0.01% | 304,639 |
| 2015-05-08 | 2015-05-06 | 2.354 | 132,298 | -15,564 | 0.01% | 311,441 |
| 2015-05-07 | 2015-05-05 | 2.385 | 147,862 | -7,782 | 0.01% | 352,640 |
| 2015-05-06 | 2015-05-04 | 2.519 | 155,644 | -23,347 | 0.01% | 391,999 |
| 2015-05-04 | 2015-04-29 | 2.673 | 178,991 | +38,911 | 0.01% | 478,400 |
| 2015-04-29 | 2015-04-27 | 2.477 | 140,080 | -7,782 | 0.01% | 347,041 |
| 2015-04-28 | 2015-04-24 | 2.416 | 147,862 | +7,782 | 0.01% | 357,200 |
| 2015-04-24 | 2015-04-22 | 2.477 | 140,080 | +7,782 | 0.01% | 347,041 |
| 2015-04-23 | 2015-04-21 | 2.395 | 132,298 | +7,783 | 0.01% | 316,881 |
| 2015-04-22 | 2015-04-20 | 2.179 | 124,515 | -15,565 | 0.01% | 271,359 |
| 2015-04-21 | 2015-04-17 | 2.344 | 140,080 | +7,782 | 0.01% | 328,320 |
| 2015-04-20 | 2015-04-16 | 2.601 | 132,298 | +7,783 | 0.01% | 344,081 |
| 2015-04-17 | 2015-04-15 | 2.549 | 124,515 | -23,347 | 0.01% | 317,439 |
| 2015-04-16 | 2015-04-14 | 2.488 | 147,862 | +31,129 | 0.01% | 367,840 |
| 2015-04-15 | 2015-04-13 | 2.673 | 116,733 | -15,565 | 0.01% | 312,000 |
| 2015-04-14 | 2015-04-10 | 2.272 | 132,298 | -62,257 | 0.01% | 300,561 |
| 2015-04-10 | 2015-04-08 | 1.994 | 194,555 | +77,822 | 0.01% | 387,999 |
| 2015-04-09 | 2015-04-02 | 1.706 | 116,733 | -23,347 | 0.01% | 199,200 |
| 2015-04-08 | 2015-04-01 | 1.696 | 140,080 | -15,564 | 0.01% | 237,600 |
| 2015-04-02 | 2015-03-31 | 1.604 | 155,644 | +15,564 | 0.01% | 249,600 |
| 2015-04-01 | 2015-03-30 | 1.655 | 140,080 | +15,565 | 0.01% | 231,840 |
| 2015-03-30 | 2015-03-26 | 1.521 | 124,515 | -7,783 | 0.01% | 189,439 |
| 2015-03-27 | 2015-03-25 | 1.542 | 132,298 | +7,783 | 0.01% | 204,001 |
| 2015-03-25 | 2015-03-23 | 1.583 | 124,515 | -7,783 | 0.01% | 197,119 |
| 2015-03-23 | 2015-03-19 | 1.542 | 132,298 | -7,782 | 0.01% | 204,001 |
| 2015-03-20 | 2015-03-18 | 1.604 | 140,080 | +7,782 | 0.01% | 224,640 |
| 2015-03-17 | 2015-03-13 | 1.460 | 132,298 | +7,783 | 0.01% | 193,121 |
| 2015-03-16 | 2015-03-12 | 1.419 | 124,515 | -7,783 | 0.01% | 176,639 |
| 2015-03-13 | 2015-03-11 | 1.357 | 132,298 | +15,565 | 0.01% | 179,521 |
| 2015-03-09 | 2015-03-05 | 1.552 | 116,733 | -7,782 | 0.01% | 181,200 |
| 2015-03-06 | 2015-03-04 | 1.563 | 124,515 | +7,782 | 0.01% | 194,559 |
| 2015-03-05 | 2015-03-03 | 1.593 | 116,733 | -7,782 | 0.01% | 186,000 |
| 2015-03-04 | 2015-03-02 | 1.614 | 124,515 | -7,783 | 0.01% | 200,959 |
| 2015-03-02 | 2015-02-26 | 1.645 | 132,298 | -7,782 | 0.01% | 217,601 |
| 2015-02-26 | 2015-02-24 | 1.624 | 140,080 | +7,782 | 0.01% | 227,520 |
| 2015-02-16 | 2015-02-12 | 1.563 | 132,298 | +7,783 | 0.01% | 206,721 |
| 2015-02-13 | 2015-02-11 | 1.593 | 124,515 | +7,782 | 0.01% | 198,399 |
| 2015-02-11 | 2015-02-09 | 1.583 | 116,733 | +7,782 | 0.01% | 184,800 |
| 2015-02-09 | 2015-02-05 | 1.604 | 108,951 | -7,782 | 0.01% | 174,720 |
| 2015-02-05 | 2015-02-03 | 1.655 | 116,733 | +7,782 | 0.01% | 193,200 |
| 2015-01-27 | 2015-01-23 | 1.717 | 108,951 | +7,782 | 0.01% | 187,040 |
| 2015-01-26 | 2015-01-22 | 1.696 | 101,169 | -23,346 | 0.01% | 171,600 |
| 2015-01-23 | 2015-01-21 | 1.645 | 124,515 | +15,564 | 0.01% | 204,799 |
| 2015-01-21 | 2015-01-19 | 1.552 | 108,951 | +7,782 | 0.01% | 169,120 |
| 2015-01-20 | 2015-01-16 | 1.706 | 101,169 | -15,564 | 0.01% | 172,640 |
| 2015-01-19 | 2015-01-15 | 1.778 | 116,733 | +15,564 | 0.01% | 207,600 |
| 2015-01-16 | 2015-01-14 | 1.748 | 101,169 | -38,911 | 0.01% | 176,800 |
| 2015-01-15 | 2015-01-13 | 1.758 | 140,080 | +7,782 | 0.01% | 246,240 |
| 2015-01-14 | 2015-01-12 | 1.758 | 132,298 | -15,564 | 0.01% | 232,561 |
| 2015-01-13 | 2015-01-09 | 1.820 | 147,862 | +31,129 | 0.01% | 269,040 |
| 2015-01-12 | 2015-01-08 | 1.799 | 116,733 | -15,565 | 0.01% | 210,000 |
| 2015-01-09 | 2015-01-07 | 1.830 | 132,298 | +15,565 | 0.01% | 242,081 |
| 2015-01-06 | 2015-01-02 | 1.871 | 116,733 | +15,564 | 0.01% | 218,400 |
| 2015-01-05 | 2014-12-31 | 1.727 | 101,169 | -23,346 | 0.01% | 174,720 |
| 2015-01-02 | 2014-12-29 | 1.727 | 124,515 | +23,346 | 0.01% | 215,039 |
| 2014-12-30 | 2014-12-24 | 1.624 | 101,169 | +7,782 | 0.01% | 164,320 |
| 2014-12-29 | 2014-12-22 | 1.717 | 93,387 | -15,564 | 0.01% | 160,321 |
| 2014-12-23 | 2014-12-19 | 1.737 | 108,951 | -101,169 | 0.01% | 189,280 |
| 2014-12-19 | 2014-12-17 | 1.840 | 210,120 | -7,782 | 0.02% | 386,641 |
| 2014-12-17 | 2014-12-15 | 1.974 | 217,902 | +15,565 | 0.02% | 430,080 |
| 2014-12-16 | 2014-12-12 | 2.025 | 202,337 | +77,822 | 0.01% | 409,759 |
| 2014-12-15 | 2014-12-11 | 2.025 | 124,515 | -7,783 | 0.01% | 252,159 |
| 2014-12-12 | 2014-12-10 | 2.107 | 132,298 | -70,039 | 0.01% | 278,801 |
| 2014-12-11 | 2014-12-09 | 2.025 | 202,337 | -194,556 | 0.01% | 409,759 |
| 2014-12-10 | 2014-12-08 | 2.035 | 396,893 | -38,911 | 0.03% | 807,841 |
| 2014-12-08 | 2014-12-04 | 1.953 | 435,804 | +23,347 | 0.03% | 851,200 |
| 2014-12-05 | 2014-12-03 | 1.563 | 412,457 | +7,782 | 0.03% | 644,480 |
| 2014-12-04 | 2014-12-02 | 1.583 | 404,675 | -38,911 | 0.03% | 640,640 |
| 2014-12-03 | 2014-12-01 | 1.532 | 443,586 | +31,129 | 0.03% | 679,440 |
| 2014-12-02 | 2014-11-28 | 1.593 | 412,457 | -101,169 | 0.03% | 657,200 |
| 2014-11-28 | 2014-11-26 | 1.624 | 513,626 | -38,911 | 0.04% | 834,240 |
| 2014-11-26 | 2014-11-24 | 1.593 | 552,537 | -93,386 | 0.04% | 880,400 |
| 2014-11-25 | 2014-11-21 | 1.573 | 645,923 | +31,128 | 0.05% | 1,015,919 |
| 2014-11-24 | 2014-11-20 | 1.511 | 614,795 | -38,911 | 0.05% | 929,041 |
| 2014-11-20 | 2014-11-18 | 1.532 | 653,706 | +54,476 | 0.05% | 1,001,280 |
| 2014-11-19 | 2014-11-17 | 1.634 | 599,230 | -15,565 | 0.04% | 979,440 |
| 2014-11-18 | 2014-11-14 | 1.820 | 614,795 | +7,783 | 0.05% | 1,118,641 |
| 2014-11-17 | 2014-11-13 | 1.809 | 607,012 | +7,782 | 0.04% | 1,098,239 |
| 2014-11-14 | 2014-11-12 | 1.850 | 599,230 | -70,040 | 0.04% | 1,108,800 |
| 2014-11-13 | 2014-11-11 | 1.778 | 669,270 | -31,129 | 0.05% | 1,190,240 |
| 2014-11-12 | 2014-11-10 | 1.850 | 700,399 | -7,782 | 0.05% | 1,296,000 |
| 2014-11-11 | 2014-11-07 | 1.717 | 708,181 | -77,822 | 0.05% | 1,215,760 |
| 2014-11-07 | 2014-11-05 | 1.624 | 786,003 | -7,782 | 0.06% | 1,276,640 |
| 2014-11-05 | 2014-11-03 | 1.563 | 793,785 | +7,782 | 0.06% | 1,240,319 |
| 2014-11-04 | 2014-10-31 | 1.573 | 786,003 | -38,911 | 0.06% | 1,236,240 |
| 2014-11-03 | 2014-10-30 | 1.491 | 824,914 | +7,782 | 0.06% | 1,229,599 |
| 2014-10-31 | 2014-10-29 | 1.521 | 817,132 | +15,564 | 0.06% | 1,243,200 |
| 2014-10-30 | 2014-10-28 | 1.521 | 801,568 | -23,346 | 0.06% | 1,219,520 |
| 2014-10-29 | 2014-10-27 | 1.449 | 824,914 | +46,693 | 0.06% | 1,195,680 |
| 2014-10-28 | 2014-10-24 | 1.593 | 778,221 | -23,347 | 0.06% | 1,240,000 |
| 2014-10-24 | 2014-10-22 | 1.593 | 801,568 | +23,347 | 0.06% | 1,277,200 |
| 2014-10-22 | 2014-10-20 | 1.593 | 778,221 | +7,782 | 0.06% | 1,240,000 |
| 2014-10-15 | 2014-10-13 | 1.624 | 770,439 | -7,782 | 0.06% | 1,251,360 |
| 2014-10-14 | 2014-10-10 | 1.563 | 778,221 | -15,564 | 0.06% | 1,216,000 |
| 2014-10-09 | 2014-10-07 | 1.604 | 793,785 | +23,346 | 0.06% | 1,272,959 |
| 2014-10-07 | 2014-10-03 | 1.511 | 770,439 | -15,564 | 0.06% | 1,164,240 |
| 2014-09-30 | 2014-09-26 | 1.655 | 786,003 | +7,782 | 0.06% | 1,300,880 |
| 2014-09-29 | 2014-09-25 | 1.655 | 778,221 | +15,564 | 0.06% | 1,288,000 |
| 2014-09-25 | 2014-09-23 | 1.676 | 762,657 | -15,564 | 0.06% | 1,277,921 |
| 2014-09-19 | 2014-09-17 | 1.583 | 778,221 | -46,693 | 0.06% | 1,232,000 |
| 2014-09-18 | 2014-09-16 | 1.521 | 824,914 | +23,346 | 0.06% | 1,255,039 |
| 2014-09-17 | 2014-09-15 | 1.573 | 801,568 | -62,257 | 0.06% | 1,260,720 |
| 2014-09-16 | 2014-09-12 | 1.634 | 863,825 | -15,565 | 0.06% | 1,411,919 |
| 2014-09-15 | 2014-09-11 | 1.655 | 879,390 | -15,564 | 0.06% | 1,455,440 |
| 2014-09-11 | 2014-09-08 | 1.645 | 894,954 | +15,564 | 0.07% | 1,472,000 |
| 2014-09-10 | 2014-09-05 | 1.655 | 879,390 | -85,604 | 0.06% | 1,455,440 |
| 2014-09-08 | 2014-09-04 | 1.655 | 964,994 | +85,604 | 0.07% | 1,597,120 |
| 2014-09-05 | 2014-09-03 | 1.696 | 879,390 | +31,129 | 0.06% | 1,491,600 |
| 2014-09-04 | 2014-09-02 | 1.655 | 848,261 | +31,129 | 0.06% | 1,403,920 |
| 2014-09-02 | 2014-08-29 | 1.583 | 817,132 | -62,258 | 0.06% | 1,293,600 |
| 2014-09-01 | 2014-08-28 | 1.491 | 879,390 | +23,347 | 0.06% | 1,310,800 |
| 2014-08-28 | 2014-08-26 | 1.552 | 856,043 | +23,346 | 0.06% | 1,328,800 |
| 2014-08-27 | 2014-08-25 | 1.676 | 832,697 | +62,258 | 0.06% | 1,395,281 |
| 2014-08-25 | 2014-08-21 | 1.799 | 770,439 | +23,347 | 0.06% | 1,386,000 |
| 2014-08-22 | 2014-08-20 | 1.809 | 747,092 | -93,387 | 0.05% | 1,351,680 |
| 2014-08-21 | 2014-08-19 | 1.809 | 840,479 | +85,605 | 0.06% | 1,520,640 |
| 2014-08-20 | 2014-08-18 | 1.820 | 754,874 | -46,694 | 0.06% | 1,373,519 |
| 2014-08-19 | 2014-08-15 | 1.768 | 801,568 | +155,645 | 0.06% | 1,417,281 |
| 2014-08-18 | 2014-08-14 | 1.840 | 645,923 | +23,346 | 0.05% | 1,188,559 |
| 2014-08-15 | 2014-08-13 | 1.871 | 622,577 | +7,782 | 0.05% | 1,164,800 |
| 2014-08-14 | 2014-08-12 | 1.933 | 614,795 | -54,475 | 0.05% | 1,188,161 |
| 2014-08-13 | 2014-08-11 | 1.809 | 669,270 | +7,782 | 0.05% | 1,210,880 |
| 2014-08-12 | 2014-08-08 | 1.809 | 661,488 | -31,129 | 0.05% | 1,196,800 |
| 2014-08-11 | 2014-08-07 | 1.758 | 692,617 | -70,040 | 0.05% | 1,217,520 |
| 2014-08-08 | 2014-08-06 | 2.025 | 762,657 | +70,040 | 0.06% | 1,544,481 |
| 2014-08-07 | 2014-08-05 | 1.881 | 692,617 | +124,516 | 0.05% | 1,302,960 |
| 2014-08-06 | 2014-08-04 | 1.809 | 568,101 | -54,476 | 0.04% | 1,027,839 |
| 2014-08-05 | 2014-08-01 | 1.532 | 622,577 | +7,782 | 0.05% | 953,600 |
| 2014-08-04 | 2014-07-31 | 1.419 | 614,795 | -70,040 | 0.05% | 872,161 |
| 2014-08-01 | 2014-07-30 | 1.347 | 684,835 | +15,565 | 0.05% | 922,241 |
| 2014-07-31 | 2014-07-29 | 1.398 | 669,270 | +38,911 | 0.05% | 935,680 |
| 2014-07-30 | 2014-07-28 | 1.347 | 630,359 | -54,476 | 0.05% | 848,880 |
| 2014-07-28 | 2014-07-24 | 1.131 | 684,835 | +7,783 | 0.05% | 774,401 |
| 2014-07-25 | 2014-07-23 | 1.100 | 677,052 | +46,693 | 0.05% | 744,720 |
| 2014-07-24 | 2014-07-22 | 1.110 | 630,359 | +7,782 | 0.05% | 699,840 |
| 2014-07-23 | 2014-07-21 | 1.172 | 622,577 | +31,129 | 0.05% | 729,600 |
| 2014-07-16 | 2014-07-14 | 1.049 | 591,448 | -15,564 | 0.04% | 620,160 |
| 2014-07-04 | 2014-07-02 | 1.007 | 607,012 | -15,565 | 0.04% | 611,520 |
| 2014-07-02 | 2014-06-27 | 0.977 | 622,577 | -77,822 | 0.05% | 608,000 |
| 2014-06-30 | 2014-06-26 | 0.987 | 700,399 | +62,258 | 0.05% | 691,200 |
| 2014-06-26 | 2014-06-24 | 0.987 | 638,141 | -23,347 | 0.05% | 629,760 |
| 2014-06-25 | 2014-06-23 | 1.018 | 661,488 | -15,564 | 0.05% | 673,200 |
| 2014-06-24 | 2014-06-20 | 1.028 | 677,052 | -23,347 | 0.05% | 696,000 |
| 2014-06-23 | 2014-06-19 | 0.997 | 700,399 | -116,733 | 0.05% | 698,400 |
| 2014-06-19 | 2014-06-17 | 1.038 | 817,132 | +31,129 | 0.06% | 848,400 |
| 2014-06-18 | 2014-06-16 | 1.079 | 786,003 | +101,168 | 0.06% | 848,400 |
| 2014-06-16 | 2014-06-12 | 0.987 | 684,835 | +15,565 | 0.05% | 675,840 |
| 2014-06-13 | 2014-06-11 | 0.997 | 669,270 | -54,476 | 0.05% | 667,360 |
| 2014-06-12 | 2014-06-10 | 0.966 | 723,746 | +116,734 | 0.05% | 699,360 |
| 2014-06-11 | 2014-06-09 | 0.987 | 607,012 | +46,693 | 0.04% | 599,040 |
| 2014-06-10 | 2014-06-06 | 0.935 | 560,319 | +23,346 | 0.04% | 524,160 |
| 2014-06-06 | 2014-06-04 | 0.884 | 536,973 | -62,257 | 0.04% | 474,720 |
| 2014-06-05 | 2014-06-03 | 0.905 | 599,230 | +7,782 | 0.04% | 542,080 |
| 2014-06-04 | 2014-05-30 | 0.894 | 591,448 | -23,347 | 0.04% | 528,960 |
| 2014-06-03 | 2014-05-29 | 0.864 | 614,795 | +31,129 | 0.05% | 530,880 |
| 2014-05-30 | 2014-05-28 | 0.894 | 583,666 | +31,129 | 0.04% | 522,000 |
| 2014-05-27 | 2014-05-23 | 0.874 | 552,537 | -23,347 | 0.04% | 482,800 |
| 2014-05-21 | 2014-05-19 | 0.853 | 575,884 | -15,564 | 0.04% | 491,360 |
| 2014-05-16 | 2014-05-14 | 0.884 | 591,448 | +23,347 | 0.04% | 522,880 |
| 2014-05-15 | 2014-05-13 | 0.864 | 568,101 | -23,347 | 0.04% | 490,560 |
| 2014-05-14 | 2014-05-12 | 0.874 | 591,448 | -38,911 | 0.04% | 516,800 |
| 2014-05-13 | 2014-05-09 | 0.812 | 630,359 | +15,564 | 0.05% | 511,920 |
| 2014-05-12 | 2014-05-08 | 0.812 | 614,795 | +15,565 | 0.05% | 499,280 |
| 2014-05-07 | 2014-05-02 | 0.915 | 599,230 | +23,346 | 0.04% | 548,240 |
| 2014-05-02 | 2014-04-29 | 0.894 | 575,884 | +7,783 | 0.04% | 515,040 |
| 2014-04-30 | 2014-04-28 | 0.925 | 568,101 | -23,347 | 0.04% | 525,600 |
| 2014-04-28 | 2014-04-24 | 0.946 | 591,448 | +15,564 | 0.04% | 559,360 |
| 2014-04-25 | 2014-04-23 | 0.925 | 575,884 | -15,564 | 0.04% | 532,800 |
| 2014-04-24 | 2014-04-22 | 0.925 | 591,448 | +15,564 | 0.04% | 547,200 |
| 2014-04-23 | 2014-04-17 | 0.925 | 575,884 | -54,475 | 0.04% | 532,800 |
| 2014-04-22 | 2014-04-16 | 0.977 | 630,359 | -23,347 | 0.05% | 615,600 |
| 2014-04-17 | 2014-04-15 | 0.966 | 653,706 | +70,040 | 0.05% | 631,680 |
| 2014-04-16 | 2014-04-14 | 1.110 | 583,666 | -256,813 | 0.04% | 648,000 |
| 2014-04-15 | 2014-04-11 | 1.018 | 840,479 | +241,249 | 0.06% | 855,360 |
| 2014-04-14 | 2014-04-10 | 0.864 | 599,230 | -116,733 | 0.04% | 517,440 |
| 2014-04-10 | 2014-04-08 | 0.668 | 715,963 | +7,782 | 0.05% | 478,400 |
| 2014-04-07 | 2014-04-03 | 0.658 | 708,181 | -31,129 | 0.05% | 465,920 |
| 2014-04-04 | 2014-04-02 | 0.678 | 739,310 | +31,129 | 0.05% | 501,600 |
| 2014-03-11 | 2014-03-07 | 0.637 | 708,181 | -31,129 | 0.05% | 451,360 |
| 2014-03-10 | 2014-03-06 | 0.617 | 739,310 | +31,129 | 0.05% | 456,000 |
| 2014-02-14 | 2014-02-12 | 0.668 | 708,181 | -77,822 | 0.05% | 473,200 |
| 2014-01-29 | 2014-01-27 | 0.648 | 786,003 | -31,129 | 0.06% | 509,040 |
| 2014-01-28 | 2014-01-24 | 0.668 | 817,132 | +31,129 | 0.06% | 546,000 |
| 2014-01-21 | 2014-01-17 | 0.668 | 786,003 | +77,822 | 0.06% | 525,200 |
| 2013-12-20 | 2013-12-18 | 0.720 | 708,181 | -15,565 | 0.05% | 509,600 |
| 2013-12-19 | 2013-12-17 | 0.709 | 723,746 | +15,565 | 0.05% | 513,360 |
| 2013-12-11 | 2013-12-09 | 0.750 | 708,181 | +38,911 | 0.05% | 531,440 |
| 2013-11-27 | 2013-11-25 | 0.740 | 669,270 | -15,565 | 0.05% | 495,360 |
| 2013-11-26 | 2013-11-22 | 0.771 | 684,835 | +15,565 | 0.05% | 528,000 |
| 2013-11-22 | 2013-11-20 | 0.740 | 669,270 | -93,387 | 0.05% | 495,360 |
| 2013-11-20 | 2013-11-18 | 0.750 | 762,657 | -46,693 | 0.06% | 572,320 |
| 2013-11-19 | 2013-11-15 | 0.689 | 809,350 | -93,386 | 0.06% | 557,440 |
| 2013-11-18 | 2013-11-14 | 0.668 | 902,736 | +108,951 | 0.07% | 603,200 |
| 2013-11-05 | 2013-11-01 | 0.689 | 793,785 | +210,119 | 0.06% | 546,720 |
| 2013-11-04 | 2013-10-31 | 0.709 | 583,666 | -54,475 | 0.04% | 414,000 |
| 2013-10-03 | 2013-09-30 | 0.689 | 638,141 | -77,822 | 0.05% | 439,520 |
| 2013-09-17 | 2013-09-13 | 0.699 | 715,963 | +31,128 | 0.05% | 500,480 |
| 2013-09-13 | 2013-09-11 | 0.720 | 684,835 | -23,346 | 0.05% | 492,800 |
| 2013-09-12 | 2013-09-10 | 0.730 | 708,181 | -31,129 | 0.05% | 516,880 |
| 2013-09-09 | 2013-09-05 | 0.689 | 739,310 | +15,564 | 0.05% | 509,200 |
| 2013-09-05 | 2013-09-03 | 0.668 | 723,746 | +62,258 | 0.05% | 483,600 |
| 2013-09-03 | 2013-08-30 | 0.668 | 661,488 | +101,169 | 0.05% | 442,000 |
| 2013-09-02 | 2013-08-29 | 0.668 | 560,319 | -15,565 | 0.04% | 374,400 |
| 2013-08-29 | 2013-08-27 | 0.689 | 575,884 | +15,565 | 0.04% | 396,640 |
| 2013-08-28 | 2013-08-26 | 0.709 | 560,319 | -124,516 | 0.04% | 397,440 |
| 2013-08-22 | 2013-08-20 | 0.689 | 684,835 | +31,129 | 0.05% | 471,680 |
| 2013-08-20 | 2013-08-16 | 0.699 | 653,706 | +15,565 | 0.05% | 456,960 |
| 2013-08-19 | 2013-08-15 | 0.699 | 638,141 | +93,386 | 0.05% | 446,080 |
| 2013-08-16 | 2013-08-13 | 0.720 | 544,755 | +132,298 | 0.04% | 392,000 |
| 2013-08-15 | 2013-08-12 | 0.720 | 412,457 | +31,129 | 0.03% | 296,800 |
| 2013-07-30 | 2013-07-26 | 0.668 | 381,328 | +54,475 | 0.03% | 254,800 |
| 2013-07-25 | 2013-07-23 | 0.668 | 326,853 | -7,782 | 0.02% | 218,400 |
| 2013-07-23 | 2013-07-19 | 0.658 | 334,635 | +7,782 | 0.02% | 220,160 |
| 2013-07-15 | 2013-07-11 | 0.678 | 326,853 | -23,346 | 0.02% | 221,760 |
| 2013-07-12 | 2013-07-10 | 0.637 | 350,199 | -101,169 | 0.03% | 223,200 |
| 2013-07-10 | 2013-07-08 | 0.648 | 451,368 | +23,346 | 0.03% | 292,320 |
| 2013-07-09 | 2013-07-05 | 0.668 | 428,022 | -15,564 | 0.03% | 286,000 |
| 2013-07-05 | 2013-07-03 | 0.637 | 443,586 | +15,564 | 0.03% | 282,720 |
| 2013-06-26 | 2013-06-24 | 0.648 | 428,022 | -54,475 | 0.03% | 277,200 |
| 2013-05-29 | 2013-05-27 | 0.761 | 482,497 | -23,347 | 0.04% | 367,040 |
| 2013-05-27 | 2013-05-23 | 0.761 | 505,844 | +116,733 | 0.04% | 384,800 |
| 2013-05-24 | 2013-05-22 | 0.792 | 389,111 | +93,387 | 0.03% | 308,000 |
| 2013-05-23 | 2013-05-21 | 0.822 | 295,724 | -116,733 | 0.02% | 243,200 |
| 2013-05-22 | 2013-05-20 | 0.833 | 412,457 | +163,426 | 0.03% | 343,440 |
| 2013-05-14 | 2013-05-10 | 0.781 | 249,031 | -194,555 | 0.02% | 194,560 |
| 2013-05-08 | 2013-05-06 | 0.792 | 443,586 | +7,782 | 0.03% | 351,120 |
| 2013-05-06 | 2013-05-02 | 0.761 | 435,804 | -287,942 | 0.03% | 331,520 |
| 2013-04-09 | 2013-04-05 | 0.607 | 723,746 | +31,129 | 0.05% | 438,960 |
| 2013-02-20 | 2013-02-18 | 0.935 | 692,617 | -54,475 | 0.05% | 647,920 |
| 2013-02-19 | 2013-02-15 | 0.956 | 747,092 | +155,644 | 0.05% | 714,240 |
| 2013-02-15 | 2013-02-08 | 0.925 | 591,448 | +54,475 | 0.04% | 547,200 |
| 2013-02-01 | 2013-01-30 | 0.966 | 536,973 | +194,556 | 0.04% | 518,880 |
| 2013-01-17 | 2013-01-15 | 0.956 | 342,417 | +54,475 | 0.03% | 327,360 |
| 2013-01-16 | 2013-01-14 | 0.935 | 287,942 | +116,733 | 0.02% | 269,360 |
| 2013-01-14 | 2013-01-10 | 0.802 | 171,209 | +171,209 | 0.01% | 137,280 |
| 2013-01-09 | 2013-01-07 | 0.812 | 0 | -23,347 | ||
| 2013-01-07 | 2013-01-03 | 0.761 | 23,347 | +23,347 | 0.00% | 17,760 |
| 2012-12-20 | 2012-12-18 | 0.658 | 0 | -7,782 | ||
| 2012-12-03 | 2012-11-29 | 0.555 | 7,782 | -31,129 | 0.00% | 4,320 |
| 2012-11-30 | 2012-11-28 | 0.555 | 38,911 | -15,564 | 0.00% | 21,600 |
| 2012-11-29 | 2012-11-27 | 0.576 | 54,475 | +46,693 | 0.00% | 31,360 |
| 2012-11-09 | 2012-11-07 | 0.617 | 7,782 | +7,782 | 0.00% | 4,800 |
| 2012-11-06 | 2012-11-02 | 0.617 | 0 | -15,564 | ||
| 2012-11-05 | 2012-11-01 | 0.596 | 15,564 | +7,782 | 0.00% | 9,280 |
| 2012-10-24 | 2012-10-19 | 0.596 | 7,782 | -54,476 | 0.00% | 4,640 |
| 2012-10-22 | 2012-10-18 | 0.586 | 62,258 | +62,258 | 0.00% | 36,480 |
| 2011-03-23 | 2011-03-21 | 1.162 | 0 | -15,418 | ||
| 2010-11-11 | 2010-11-09 | 1.474 | 15,418 | +15,418 | 0.00% | 22,721 |
| 2010-10-14 | 2010-10-12 | 1.453 | 0 | -46,253 | ||
| 2010-10-11 | 2010-10-07 | 1.411 | 46,253 | +46,253 | 0.00% | 65,280 |
| 2009-07-28 | 2009-07-24 | 1.225 | 0 | -7,640 | ||
| 2009-07-24 | 2009-07-22 | 1.173 | 7,640 | +7,640 | 0.00% | 8,960 |
| 2009-07-15 | 2009-07-13 | 1.047 | 0 | -137,516 | ||
| 2009-07-14 | 2009-07-10 | 1.079 | 137,516 | +137,516 | 0.01% | 148,320 |
| 2008-04-21 | 2008-04-17 | 1.696 | 0 | -91,144 | ||
| 2008-02-22 | 2008-02-20 | 2.149 | 91,144 | -91,144 | 0.01% | 195,840 |
| 2007-11-16 | 2007-11-14 | 2.770 | 182,288 | +91,144 | 0.01% | 504,959 |
| 2007-11-06 | 2007-11-02 | 3.465 | 91,144 | +91,144 | 0.01% | 315,840 |
| 2007-10-04 | 2007-10-02 | 4.034 | 0 | -22,786 | ||
| 2007-09-28 | 2007-09-25 | 3.886 | 22,786 | +122 | 0.00% | 88,556 |
| 2007-09-07 | 2007-09-05 | 3.389 | 22,664 | -7,554 | 0.00% | 76,802 |
| 2007-09-03 | 2007-08-30 | 3.357 | 30,218 | +30,218 | 0.00% | 101,440 |
| 2007-08-31 | 2007-08-29 | 3.346 | 0 | -75,545 | ||
| 2007-07-27 | 2007-07-25 | 2.775 | 75,545 | +15,109 | 0.01% | 209,600 |
| 2007-07-23 | 2007-07-19 | 2.594 | 60,436 | -22,664 | 0.00% | 156,800 |
| 2007-06-26 | 2007-06-22 | 2.902 | 83,100 | 0.01% | 241,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy