History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2025-10-13 | 2025-10-09 | 0.335 | 416,000 | +0 | 0.02% | 139,360 |
| 2025-10-10 | 2025-10-08 | 0.335 | 416,000 | +0 | 0.02% | 139,360 |
| 2025-10-09 | 2025-10-06 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2025-10-08 | 2025-10-03 | 0.340 | 416,000 | +0 | 0.02% | 141,440 |
| 2025-10-06 | 2025-10-02 | 0.345 | 416,000 | +0 | 0.02% | 143,520 |
| 2025-10-03 | 2025-09-30 | 0.350 | 416,000 | +0 | 0.02% | 145,600 |
| 2025-10-02 | 2025-09-29 | 0.345 | 416,000 | +0 | 0.02% | 143,520 |
| 2025-09-30 | 2025-09-26 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2025-09-29 | 2025-09-25 | 0.335 | 416,000 | +0 | 0.02% | 139,360 |
| 2025-09-26 | 2025-09-24 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2025-09-25 | 2025-09-23 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2025-09-24 | 2025-09-22 | 0.335 | 416,000 | +0 | 0.02% | 139,360 |
| 2025-09-23 | 2025-09-19 | 0.335 | 416,000 | +0 | 0.02% | 139,360 |
| 2025-09-22 | 2025-09-18 | 0.340 | 416,000 | +0 | 0.02% | 141,440 |
| 2025-09-19 | 2025-09-17 | 0.345 | 416,000 | +0 | 0.02% | 143,520 |
| 2025-09-18 | 2025-09-16 | 0.340 | 416,000 | +0 | 0.02% | 141,440 |
| 2025-09-17 | 2025-09-15 | 0.355 | 416,000 | +0 | 0.02% | 147,680 |
| 2025-09-16 | 2025-09-12 | 0.365 | 416,000 | +0 | 0.02% | 151,840 |
| 2025-09-15 | 2025-09-11 | 0.360 | 416,000 | +0 | 0.02% | 149,760 |
| 2025-09-12 | 2025-09-10 | 0.355 | 416,000 | +0 | 0.02% | 147,680 |
| 2025-09-11 | 2025-09-09 | 0.370 | 416,000 | +0 | 0.02% | 153,920 |
| 2025-09-10 | 2025-09-08 | 0.350 | 416,000 | +0 | 0.02% | 145,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 416,000 | +0 | 0.02% | 147,680 |
| 2025-09-08 | 2025-09-04 | 0.350 | 416,000 | +0 | 0.02% | 145,600 |
| 2025-09-05 | 2025-09-03 | 0.355 | 416,000 | +0 | 0.02% | 147,680 |
| 2025-09-04 | 2025-09-02 | 0.365 | 416,000 | +0 | 0.02% | 151,840 |
| 2025-09-03 | 2025-09-01 | 0.365 | 416,000 | +0 | 0.02% | 151,840 |
| 2025-09-02 | 2025-08-29 | 0.370 | 416,000 | +0 | 0.02% | 153,920 |
| 2025-09-01 | 2025-08-28 | 0.370 | 416,000 | +0 | 0.02% | 153,920 |
| 2025-08-29 | 2025-08-27 | 0.380 | 416,000 | +0 | 0.02% | 158,080 |
| 2025-08-28 | 2025-08-26 | 0.385 | 416,000 | +0 | 0.02% | 160,160 |
| 2025-08-27 | 2025-08-25 | 0.400 | 416,000 | +0 | 0.02% | 166,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 416,000 | +0 | 0.02% | 191,360 |
| 2025-08-25 | 2025-08-21 | 0.435 | 416,000 | +0 | 0.02% | 180,960 |
| 2025-08-22 | 2025-08-20 | 0.435 | 416,000 | +0 | 0.02% | 180,960 |
| 2025-08-21 | 2025-08-19 | 0.440 | 416,000 | +0 | 0.02% | 183,040 |
| 2025-08-20 | 2025-08-18 | 0.445 | 416,000 | +0 | 0.02% | 185,120 |
| 2025-08-19 | 2025-08-15 | 0.430 | 416,000 | +0 | 0.02% | 178,880 |
| 2025-08-18 | 2025-08-14 | 0.410 | 416,000 | +0 | 0.02% | 170,560 |
| 2025-08-15 | 2025-08-13 | 0.410 | 416,000 | +0 | 0.02% | 170,560 |
| 2025-08-14 | 2025-08-12 | 0.410 | 416,000 | +0 | 0.02% | 170,560 |
| 2025-08-13 | 2025-08-11 | 0.400 | 416,000 | +0 | 0.02% | 166,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 416,000 | +0 | 0.02% | 166,400 |
| 2025-08-11 | 2025-08-07 | 0.405 | 416,000 | +0 | 0.02% | 168,480 |
| 2025-08-08 | 2025-08-06 | 0.400 | 416,000 | +0 | 0.02% | 166,400 |
| 2025-08-07 | 2025-08-05 | 0.405 | 416,000 | +0 | 0.02% | 168,480 |
| 2025-08-06 | 2025-08-04 | 0.390 | 416,000 | +0 | 0.02% | 162,240 |
| 2025-08-05 | 2025-08-01 | 0.385 | 416,000 | +0 | 0.02% | 160,160 |
| 2025-08-04 | 2025-07-31 | 0.415 | 416,000 | +0 | 0.02% | 172,640 |
| 2025-08-01 | 2025-07-30 | 0.420 | 416,000 | +0 | 0.02% | 174,720 |
| 2025-07-31 | 2025-07-29 | 0.440 | 416,000 | +0 | 0.02% | 183,040 |
| 2025-07-30 | 2025-07-28 | 0.445 | 416,000 | +0 | 0.02% | 185,120 |
| 2025-07-29 | 2025-07-25 | 0.430 | 416,000 | +0 | 0.02% | 178,880 |
| 2025-07-28 | 2025-07-24 | 0.440 | 416,000 | +0 | 0.02% | 183,040 |
| 2025-07-25 | 2025-07-23 | 0.425 | 416,000 | +0 | 0.02% | 176,800 |
| 2025-07-24 | 2025-07-22 | 0.420 | 416,000 | +0 | 0.02% | 174,720 |
| 2025-07-23 | 2025-07-21 | 0.440 | 416,000 | +0 | 0.02% | 183,040 |
| 2025-07-22 | 2025-07-18 | 0.450 | 416,000 | +0 | 0.02% | 187,200 |
| 2025-07-21 | 2025-07-17 | 0.410 | 416,000 | +0 | 0.02% | 170,560 |
| 2025-07-18 | 2025-07-16 | 0.420 | 416,000 | +0 | 0.02% | 174,720 |
| 2025-07-17 | 2025-07-15 | 0.430 | 416,000 | +0 | 0.02% | 178,880 |
| 2025-07-16 | 2025-07-14 | 0.425 | 416,000 | +0 | 0.02% | 176,800 |
| 2025-07-15 | 2025-07-11 | 0.440 | 416,000 | +0 | 0.02% | 183,040 |
| 2025-07-14 | 2025-07-10 | 0.450 | 416,000 | +0 | 0.02% | 187,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 416,000 | +0 | 0.02% | 158,080 |
| 2025-07-10 | 2025-07-08 | 0.380 | 416,000 | +0 | 0.02% | 158,080 |
| 2025-07-09 | 2025-07-07 | 0.320 | 416,000 | +0 | 0.02% | 133,120 |
| 2025-07-08 | 2025-07-04 | 0.325 | 416,000 | +0 | 0.02% | 135,200 |
| 2025-07-07 | 2025-07-03 | 0.325 | 416,000 | +0 | 0.02% | 135,200 |
| 2025-07-04 | 2025-07-02 | 0.325 | 416,000 | +0 | 0.02% | 135,200 |
| 2025-07-03 | 2025-06-30 | 0.340 | 416,000 | +0 | 0.02% | 141,440 |
| 2025-07-02 | 2025-06-27 | 0.350 | 416,000 | +0 | 0.02% | 145,600 |
| 2025-06-30 | 2025-06-26 | 0.390 | 416,000 | +0 | 0.02% | 162,240 |
| 2025-06-27 | 2025-06-25 | 0.355 | 416,000 | +0 | 0.02% | 147,680 |
| 2025-06-26 | 2025-06-24 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-25 | 2025-06-23 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-06-24 | 2025-06-20 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2025-06-23 | 2025-06-19 | 0.246 | 416,000 | +0 | 0.02% | 102,336 |
| 2025-06-20 | 2025-06-18 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-19 | 2025-06-17 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-06-18 | 2025-06-16 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-06-17 | 2025-06-13 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-16 | 2025-06-12 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2025-06-13 | 2025-06-11 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-06-12 | 2025-06-10 | 0.260 | 416,000 | +0 | 0.02% | 108,160 |
| 2025-06-11 | 2025-06-09 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-06-10 | 2025-06-06 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-09 | 2025-06-05 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-06-06 | 2025-06-04 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-05 | 2025-06-03 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-04 | 2025-06-02 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-06-03 | 2025-05-30 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-06-02 | 2025-05-29 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2025-05-30 | 2025-05-28 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-05-29 | 2025-05-27 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-05-28 | 2025-05-26 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-05-27 | 2025-05-23 | 0.260 | 416,000 | +0 | 0.02% | 108,160 |
| 2025-05-26 | 2025-05-22 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-05-23 | 2025-05-21 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-05-22 | 2025-05-20 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-05-21 | 2025-05-19 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2025-05-20 | 2025-05-16 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-05-19 | 2025-05-15 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-05-16 | 2025-05-14 | 0.275 | 416,000 | +0 | 0.02% | 114,400 |
| 2025-05-15 | 2025-05-13 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-05-14 | 2025-05-12 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2025-05-13 | 2025-05-09 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-05-12 | 2025-05-08 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-05-09 | 2025-05-07 | 0.260 | 416,000 | +0 | 0.02% | 108,160 |
| 2025-05-08 | 2025-05-06 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-05-07 | 2025-05-02 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-05-06 | 2025-04-30 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-04-30 | 2025-04-28 | 0.244 | 416,000 | +0 | 0.02% | 101,504 |
| 2025-04-29 | 2025-04-25 | 0.230 | 416,000 | +0 | 0.02% | 95,680 |
| 2025-04-28 | 2025-04-24 | 0.229 | 416,000 | +0 | 0.02% | 95,264 |
| 2025-04-25 | 2025-04-23 | 0.231 | 416,000 | +0 | 0.02% | 96,096 |
| 2025-04-24 | 2025-04-22 | 0.237 | 416,000 | +0 | 0.02% | 98,592 |
| 2025-04-23 | 2025-04-17 | 0.245 | 416,000 | +0 | 0.02% | 101,920 |
| 2025-04-22 | 2025-04-16 | 0.240 | 416,000 | +0 | 0.02% | 99,840 |
| 2025-04-17 | 2025-04-15 | 0.246 | 416,000 | +0 | 0.02% | 102,336 |
| 2025-04-16 | 2025-04-14 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2025-04-15 | 2025-04-11 | 0.238 | 416,000 | +0 | 0.02% | 99,008 |
| 2025-04-14 | 2025-04-10 | 0.238 | 416,000 | +0 | 0.02% | 99,008 |
| 2025-04-11 | 2025-04-09 | 0.237 | 416,000 | +0 | 0.02% | 98,592 |
| 2025-04-10 | 2025-04-08 | 0.232 | 416,000 | +0 | 0.02% | 96,512 |
| 2025-04-09 | 2025-04-07 | 0.226 | 416,000 | +0 | 0.02% | 94,016 |
| 2025-04-08 | 2025-04-03 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2025-04-07 | 2025-04-02 | 0.275 | 416,000 | +0 | 0.02% | 114,400 |
| 2025-04-03 | 2025-04-01 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2025-04-02 | 2025-03-31 | 0.275 | 416,000 | +0 | 0.02% | 114,400 |
| 2025-04-01 | 2025-03-28 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2025-03-31 | 2025-03-27 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2025-03-28 | 2025-03-26 | 0.280 | 416,000 | +0 | 0.02% | 116,480 |
| 2025-03-27 | 2025-03-25 | 0.280 | 416,000 | +0 | 0.02% | 116,480 |
| 2025-03-26 | 2025-03-24 | 0.290 | 416,000 | +0 | 0.02% | 120,640 |
| 2025-03-25 | 2025-03-21 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2025-03-24 | 2025-03-20 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2025-03-21 | 2025-03-19 | 0.310 | 416,000 | +0 | 0.02% | 128,960 |
| 2025-03-20 | 2025-03-18 | 0.320 | 416,000 | +0 | 0.02% | 133,120 |
| 2025-03-19 | 2025-03-17 | 0.320 | 416,000 | +0 | 0.02% | 133,120 |
| 2025-03-18 | 2025-03-14 | 0.325 | 416,000 | +0 | 0.02% | 135,200 |
| 2025-03-17 | 2025-03-13 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2025-03-14 | 2025-03-12 | 0.305 | 416,000 | +0 | 0.02% | 126,880 |
| 2025-03-13 | 2025-03-11 | 0.300 | 416,000 | +0 | 0.02% | 124,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 416,000 | +0 | 0.02% | 124,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 416,000 | +0 | 0.02% | 124,800 |
| 2025-03-10 | 2025-03-06 | 0.315 | 416,000 | +0 | 0.02% | 131,040 |
| 2025-03-07 | 2025-03-05 | 0.280 | 416,000 | +0 | 0.02% | 116,480 |
| 2025-03-06 | 2025-03-04 | 0.275 | 416,000 | +0 | 0.02% | 114,400 |
| 2025-03-05 | 2025-03-03 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2025-03-04 | 2025-02-28 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2025-03-03 | 2025-02-27 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2025-02-28 | 2025-02-26 | 0.360 | 416,000 | +0 | 0.02% | 149,760 |
| 2025-02-27 | 2025-02-25 | 0.305 | 416,000 | +0 | 0.02% | 126,880 |
| 2025-02-26 | 2025-02-24 | 0.340 | 416,000 | +0 | 0.02% | 141,440 |
| 2025-02-25 | 2025-02-21 | 0.290 | 416,000 | +0 | 0.02% | 120,640 |
| 2025-02-24 | 2025-02-20 | 0.247 | 416,000 | +0 | 0.02% | 102,752 |
| 2025-02-21 | 2025-02-19 | 0.260 | 416,000 | +0 | 0.02% | 108,160 |
| 2025-02-20 | 2025-02-18 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2025-02-19 | 2025-02-17 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-02-18 | 2025-02-14 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2025-02-17 | 2025-02-13 | 0.240 | 416,000 | +0 | 0.02% | 99,840 |
| 2025-02-14 | 2025-02-12 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2025-02-13 | 2025-02-11 | 0.242 | 416,000 | +0 | 0.02% | 100,672 |
| 2025-02-12 | 2025-02-10 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2025-02-11 | 2025-02-07 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2025-02-10 | 2025-02-06 | 0.240 | 416,000 | +0 | 0.02% | 99,840 |
| 2025-02-07 | 2025-02-05 | 0.235 | 416,000 | +0 | 0.02% | 97,760 |
| 2025-02-06 | 2025-02-04 | 0.245 | 416,000 | +0 | 0.02% | 101,920 |
| 2025-02-05 | 2025-02-03 | 0.229 | 416,000 | +0 | 0.02% | 95,264 |
| 2025-02-04 | 2025-01-28 | 0.233 | 416,000 | +0 | 0.02% | 96,928 |
| 2025-02-03 | 2025-01-24 | 0.234 | 416,000 | +0 | 0.02% | 97,344 |
| 2025-01-27 | 2025-01-23 | 0.233 | 416,000 | +0 | 0.02% | 96,928 |
| 2025-01-24 | 2025-01-22 | 0.232 | 416,000 | +0 | 0.02% | 96,512 |
| 2025-01-23 | 2025-01-21 | 0.237 | 416,000 | +0 | 0.02% | 98,592 |
| 2025-01-22 | 2025-01-20 | 0.235 | 416,000 | +0 | 0.02% | 97,760 |
| 2025-01-21 | 2025-01-17 | 0.236 | 416,000 | +0 | 0.02% | 98,176 |
| 2025-01-20 | 2025-01-16 | 0.228 | 416,000 | +0 | 0.02% | 94,848 |
| 2025-01-17 | 2025-01-15 | 0.228 | 416,000 | +0 | 0.02% | 94,848 |
| 2025-01-16 | 2025-01-14 | 0.232 | 416,000 | +0 | 0.02% | 96,512 |
| 2025-01-15 | 2025-01-13 | 0.212 | 416,000 | +0 | 0.02% | 88,192 |
| 2025-01-14 | 2025-01-10 | 0.206 | 416,000 | +0 | 0.02% | 85,696 |
| 2025-01-13 | 2025-01-09 | 0.218 | 416,000 | +0 | 0.02% | 90,688 |
| 2025-01-10 | 2025-01-08 | 0.220 | 416,000 | +0 | 0.02% | 91,520 |
| 2025-01-09 | 2025-01-07 | 0.221 | 416,000 | +0 | 0.02% | 91,936 |
| 2025-01-08 | 2025-01-06 | 0.224 | 416,000 | +0 | 0.02% | 93,184 |
| 2025-01-07 | 2025-01-03 | 0.229 | 416,000 | +0 | 0.02% | 95,264 |
| 2025-01-06 | 2025-01-02 | 0.237 | 416,000 | +0 | 0.02% | 98,592 |
| 2025-01-03 | 2024-12-31 | 0.241 | 416,000 | +0 | 0.02% | 100,256 |
| 2025-01-02 | 2024-12-27 | 0.240 | 416,000 | +0 | 0.02% | 99,840 |
| 2024-12-30 | 2024-12-24 | 0.246 | 416,000 | +0 | 0.02% | 102,336 |
| 2024-12-27 | 2024-12-20 | 0.240 | 416,000 | +0 | 0.02% | 99,840 |
| 2024-12-23 | 2024-12-19 | 0.235 | 416,000 | +0 | 0.02% | 97,760 |
| 2024-12-20 | 2024-12-18 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2024-12-18 | 2024-12-16 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2024-12-17 | 2024-12-13 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2024-12-16 | 2024-12-12 | 0.280 | 416,000 | +0 | 0.02% | 116,480 |
| 2024-12-13 | 2024-12-11 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2024-12-12 | 2024-12-10 | 0.260 | 416,000 | +0 | 0.02% | 108,160 |
| 2024-12-11 | 2024-12-09 | 0.265 | 416,000 | +0 | 0.02% | 110,240 |
| 2024-12-10 | 2024-12-06 | 0.242 | 416,000 | +0 | 0.02% | 100,672 |
| 2024-12-09 | 2024-12-05 | 0.234 | 416,000 | +0 | 0.02% | 97,344 |
| 2024-12-06 | 2024-12-04 | 0.237 | 416,000 | +0 | 0.02% | 98,592 |
| 2024-12-05 | 2024-12-03 | 0.240 | 416,000 | +0 | 0.02% | 99,840 |
| 2024-12-04 | 2024-12-02 | 0.249 | 416,000 | +0 | 0.02% | 103,584 |
| 2024-12-03 | 2024-11-29 | 0.255 | 416,000 | +0 | 0.02% | 106,080 |
| 2024-12-02 | 2024-11-28 | 0.235 | 416,000 | +0 | 0.02% | 97,760 |
| 2024-11-29 | 2024-11-27 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2024-11-28 | 2024-11-26 | 0.235 | 416,000 | +0 | 0.02% | 97,760 |
| 2024-11-27 | 2024-11-25 | 0.234 | 416,000 | +0 | 0.02% | 97,344 |
| 2024-11-26 | 2024-11-22 | 0.250 | 416,000 | +0 | 0.02% | 104,000 |
| 2024-11-25 | 2024-11-21 | 0.270 | 416,000 | +0 | 0.02% | 112,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 416,000 | +0 | 0.02% | 116,480 |
| 2024-11-21 | 2024-11-19 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2024-11-20 | 2024-11-18 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 416,000 | +0 | 0.02% | 116,480 |
| 2024-11-18 | 2024-11-14 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2024-11-15 | 2024-11-13 | 0.315 | 416,000 | +0 | 0.02% | 131,040 |
| 2024-11-14 | 2024-11-12 | 0.315 | 416,000 | +0 | 0.02% | 131,040 |
| 2024-11-13 | 2024-11-11 | 0.340 | 416,000 | +0 | 0.02% | 141,440 |
| 2024-11-12 | 2024-11-08 | 0.350 | 416,000 | +0 | 0.02% | 145,600 |
| 2024-11-11 | 2024-11-07 | 0.365 | 416,000 | +0 | 0.02% | 151,840 |
| 2024-11-08 | 2024-11-06 | 0.335 | 416,000 | +0 | 0.02% | 139,360 |
| 2024-11-07 | 2024-11-05 | 0.330 | 416,000 | +0 | 0.02% | 137,280 |
| 2024-11-06 | 2024-11-04 | 0.305 | 416,000 | +0 | 0.02% | 126,880 |
| 2024-11-05 | 2024-11-01 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2024-11-04 | 2024-10-31 | 0.300 | 416,000 | +0 | 0.02% | 124,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 416,000 | +0 | 0.02% | 120,640 |
| 2024-10-31 | 2024-10-29 | 0.285 | 416,000 | +0 | 0.02% | 118,560 |
| 2024-10-30 | 2024-10-28 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2024-10-29 | 2024-10-25 | 0.300 | 416,000 | +0 | 0.02% | 124,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2024-10-25 | 2024-10-23 | 0.315 | 416,000 | +0 | 0.02% | 131,040 |
| 2024-10-24 | 2024-10-22 | 0.315 | 416,000 | +0 | 0.02% | 131,040 |
| 2024-10-23 | 2024-10-21 | 0.310 | 416,000 | +0 | 0.02% | 128,960 |
| 2024-10-22 | 2024-10-18 | 0.345 | 416,000 | +0 | 0.02% | 143,520 |
| 2024-10-21 | 2024-10-17 | 0.295 | 416,000 | +0 | 0.02% | 122,720 |
| 2024-10-18 | 2024-10-16 | 0.310 | 416,000 | +0 | 0.02% | 128,960 |
| 2024-10-17 | 2024-10-15 | 0.305 | 416,000 | +200,000 | 0.02% | 126,880 |
| 2024-10-07 | 2024-10-03 | 0.630 | 216,000 | -160,000 | 0.01% | 136,080 |
| 2024-10-04 | 2024-10-02 | 0.670 | 376,000 | -400,000 | 0.02% | 251,920 |
| 2024-09-03 | 2024-08-30 | 0.114 | 776,000 | +24,000 | 0.04% | 88,464 |
| 2024-08-30 | 2024-08-28 | 0.114 | 752,000 | +64,000 | 0.03% | 85,728 |
| 2024-06-24 | 2024-06-20 | 0.140 | 688,000 | +128,000 | 0.03% | 96,320 |
| 2024-04-26 | 2024-04-24 | 0.118 | 560,000 | +144,000 | 0.03% | 66,080 |
| 2024-04-25 | 2024-04-23 | 0.111 | 416,000 | +16,000 | 0.02% | 46,176 |
| 2024-04-11 | 2024-04-09 | 0.126 | 400,000 | -144,000 | 0.02% | 50,400 |
| 2024-03-21 | 2024-03-19 | 0.140 | 544,000 | +216,000 | 0.02% | 76,160 |
| 2024-03-19 | 2024-03-15 | 0.145 | 328,000 | +136,000 | 0.01% | 47,560 |
| 2024-03-18 | 2024-03-14 | 0.150 | 192,000 | +24,000 | 0.01% | 28,800 |
| 2024-03-15 | 2024-03-13 | 0.136 | 168,000 | +24,000 | 0.01% | 22,848 |
| 2024-03-01 | 2024-02-28 | 0.127 | 144,000 | +144,000 | 0.01% | 18,288 |
| 2022-07-12 | 2022-07-08 | 0.185 | 0 | -64,000 | ||
| 2021-12-07 | 2021-12-03 | 0.220 | 64,000 | +421 | 0.00% | 14,109 |
| 2021-08-27 | 2021-08-25 | 0.272 | 63,579 | -7,947 | 0.00% | 17,280 |
| 2021-08-20 | 2021-08-18 | 0.282 | 71,526 | +7,947 | 0.01% | 20,160 |
| 2021-08-18 | 2021-08-16 | 0.284 | 63,579 | +378 | 0.00% | 18,027 |
| 2018-02-08 | 2018-02-06 | 0.952 | 63,201 | -126,401 | 0.00% | 60,160 |
| 2018-01-22 | 2018-01-18 | 1.104 | 189,602 | -158,001 | 0.01% | 209,281 |
| 2017-11-10 | 2017-11-08 | 1.084 | 347,603 | +23,700 | 0.02% | 376,640 |
| 2017-10-11 | 2017-10-09 | 1.104 | 323,903 | +284,403 | 0.02% | 357,520 |
| 2016-11-21 | 2016-11-17 | 1.448 | 39,500 | +7,900 | 0.00% | 57,200 |
| 2016-06-08 | 2016-06-06 | 1.306 | 31,600 | +243 | 0.00% | 41,277 |
| 2016-03-31 | 2016-03-29 | 1.255 | 31,357 | -39,197 | 0.00% | 39,360 |
| 2016-03-30 | 2016-03-24 | 1.276 | 70,554 | -39,196 | 0.01% | 90,000 |
| 2016-03-23 | 2016-03-21 | 1.367 | 109,750 | +78,393 | 0.01% | 150,080 |
| 2015-11-10 | 2015-11-06 | 1.531 | 31,357 | -7,839 | 0.00% | 48,000 |
| 2015-11-09 | 2015-11-05 | 1.398 | 39,196 | +7,839 | 0.00% | 54,799 |
| 2015-07-08 | 2015-07-06 | 1.572 | 31,357 | -47,036 | 0.00% | 49,280 |
| 2015-06-18 | 2015-06-16 | 2.077 | 78,393 | +571 | 0.01% | 162,785 |
| 2015-06-05 | 2015-06-03 | 2.138 | 77,822 | -85,604 | 0.01% | 166,400 |
| 2015-06-03 | 2015-06-01 | 2.262 | 163,426 | -38,911 | 0.01% | 369,599 |
| 2015-05-22 | 2015-05-20 | 2.364 | 202,337 | -77,823 | 0.01% | 478,399 |
| 2015-05-21 | 2015-05-19 | 2.416 | 280,160 | +38,911 | 0.02% | 676,801 |
| 2015-05-19 | 2015-05-15 | 2.426 | 241,249 | +38,912 | 0.02% | 585,281 |
| 2015-05-14 | 2015-05-12 | 2.447 | 202,337 | -15,565 | 0.01% | 495,039 |
| 2015-05-13 | 2015-05-11 | 2.477 | 217,902 | -23,347 | 0.02% | 539,840 |
| 2015-05-12 | 2015-05-08 | 2.447 | 241,249 | +38,912 | 0.02% | 590,241 |
| 2015-05-08 | 2015-05-06 | 2.354 | 202,337 | -38,912 | 0.01% | 476,319 |
| 2015-05-06 | 2015-05-04 | 2.519 | 241,249 | +7,783 | 0.02% | 607,601 |
| 2015-05-05 | 2015-04-30 | 2.570 | 233,466 | -23,347 | 0.02% | 599,999 |
| 2015-04-30 | 2015-04-28 | 2.447 | 256,813 | +77,822 | 0.02% | 628,320 |
| 2015-04-29 | 2015-04-27 | 2.477 | 178,991 | -38,911 | 0.01% | 443,440 |
| 2015-04-28 | 2015-04-24 | 2.416 | 217,902 | +85,604 | 0.02% | 526,400 |
| 2015-04-27 | 2015-04-23 | 2.405 | 132,298 | +23,347 | 0.01% | 318,241 |
| 2015-04-24 | 2015-04-22 | 2.477 | 108,951 | -23,347 | 0.01% | 269,920 |
| 2015-04-20 | 2015-04-16 | 2.601 | 132,298 | -54,475 | 0.01% | 344,081 |
| 2015-04-17 | 2015-04-15 | 2.549 | 186,773 | -15,564 | 0.01% | 476,160 |
| 2015-04-16 | 2015-04-14 | 2.488 | 202,337 | +15,564 | 0.01% | 503,359 |
| 2015-04-15 | 2015-04-13 | 2.673 | 186,773 | +54,475 | 0.01% | 499,200 |
| 2015-04-14 | 2015-04-10 | 2.272 | 132,298 | -62,257 | 0.01% | 300,561 |
| 2015-04-13 | 2015-04-09 | 2.159 | 194,555 | +178,991 | 0.01% | 419,999 |
| 2015-04-01 | 2015-03-30 | 1.655 | 15,564 | +15,564 | 0.00% | 25,759 |
| 2015-03-05 | 2015-03-03 | 1.593 | 0 | -23,347 | ||
| 2014-12-19 | 2014-12-17 | 1.840 | 23,347 | -15,564 | 0.00% | 42,961 |
| 2014-12-18 | 2014-12-16 | 2.015 | 38,911 | +7,782 | 0.00% | 78,400 |
| 2014-12-17 | 2014-12-15 | 1.974 | 31,129 | -7,782 | 0.00% | 61,440 |
| 2014-12-16 | 2014-12-12 | 2.025 | 38,911 | +15,564 | 0.00% | 78,800 |
| 2014-12-15 | 2014-12-11 | 2.025 | 23,347 | -23,346 | 0.00% | 47,281 |
| 2014-12-12 | 2014-12-10 | 2.107 | 46,693 | -31,129 | 0.00% | 98,399 |
| 2014-12-11 | 2014-12-09 | 2.025 | 77,822 | +54,475 | 0.01% | 157,600 |
| 2014-11-11 | 2014-11-07 | 1.717 | 23,347 | -233,466 | 0.00% | 40,081 |
| 2014-10-17 | 2014-10-15 | 1.634 | 256,813 | +171,209 | 0.02% | 419,760 |
| 2014-10-16 | 2014-10-14 | 1.593 | 85,604 | +62,257 | 0.01% | 136,399 |
| 2014-08-18 | 2014-08-14 | 1.840 | 23,347 | -7,782 | 0.00% | 42,961 |
| 2014-08-14 | 2014-08-12 | 1.933 | 31,129 | +7,782 | 0.00% | 60,160 |
| 2014-04-17 | 2014-04-15 | 0.966 | 23,347 | -614,794 | 0.00% | 22,560 |
| 2014-04-16 | 2014-04-14 | 1.110 | 638,141 | -466,933 | 0.05% | 708,480 |
| 2014-04-15 | 2014-04-11 | 1.018 | 1,105,074 | -521,408 | 0.08% | 1,124,640 |
| 2014-04-07 | 2014-04-03 | 0.658 | 1,626,482 | -15,564 | 0.12% | 1,070,080 |
| 2014-03-27 | 2014-03-25 | 0.607 | 1,642,046 | +15,564 | 0.12% | 995,920 |
| 2013-11-26 | 2013-11-22 | 0.771 | 1,626,482 | +856,043 | 0.12% | 1,254,000 |
| 2013-11-22 | 2013-11-20 | 0.740 | 770,439 | -77,822 | 0.06% | 570,240 |
| 2013-11-20 | 2013-11-18 | 0.750 | 848,261 | +77,822 | 0.06% | 636,560 |
| 2013-09-06 | 2013-09-04 | 0.668 | 770,439 | +77,822 | 0.06% | 514,800 |
| 2013-08-05 | 2013-08-01 | 0.668 | 692,617 | +692,617 | 0.05% | 462,800 |
| 2012-04-16 | 2012-04-12 | 0.637 | 0 | -31,129 | ||
| 2012-04-03 | 2012-03-30 | 0.637 | 31,129 | +31,129 | 0.00% | 19,840 |
| 2011-09-12 | 2011-09-08 | 0.750 | 0 | -7,782 | ||
| 2011-09-08 | 2011-09-06 | 0.750 | 7,782 | +7,782 | 0.00% | 5,840 |
| 2011-08-17 | 2011-08-15 | 0.720 | 0 | -38,911 | ||
| 2011-08-12 | 2011-08-10 | 0.699 | 38,911 | +38,911 | 0.00% | 27,200 |
| 2011-06-28 | 2011-06-24 | 0.905 | 0 | -15,564 | ||
| 2011-06-23 | 2011-06-21 | 0.843 | 15,564 | +7,782 | 0.00% | 13,120 |
| 2011-06-16 | 2011-06-14 | 0.915 | 7,782 | +7,782 | 0.00% | 7,120 |
| 2011-03-23 | 2011-03-21 | 1.162 | 0 | -53,962 | ||
| 2011-03-22 | 2011-03-18 | 1.152 | 53,962 | -15,417 | 0.00% | 62,161 |
| 2011-03-18 | 2011-03-16 | 1.131 | 69,379 | +53,961 | 0.01% | 78,480 |
| 2011-03-14 | 2011-03-10 | 1.162 | 15,418 | +15,418 | 0.00% | 17,920 |
| 2010-12-14 | 2010-12-10 | 1.256 | 0 | -15,418 | ||
| 2010-12-08 | 2010-12-06 | 1.266 | 15,418 | +15,418 | 0.00% | 19,521 |
| 2010-11-16 | 2010-11-12 | 1.401 | 0 | -15,418 | ||
| 2010-11-11 | 2010-11-09 | 1.474 | 15,418 | -23,126 | 0.00% | 22,721 |
| 2010-11-10 | 2010-11-08 | 1.505 | 38,544 | +15,418 | 0.00% | 58,000 |
| 2010-11-08 | 2010-11-04 | 1.463 | 23,126 | -53,962 | 0.00% | 33,839 |
| 2010-11-02 | 2010-10-29 | 1.339 | 77,088 | +7,709 | 0.01% | 103,200 |
| 2010-10-22 | 2010-10-20 | 1.432 | 69,379 | +15,417 | 0.01% | 99,360 |
| 2010-10-20 | 2010-10-18 | 1.505 | 53,962 | -46,252 | 0.00% | 81,201 |
| 2010-10-19 | 2010-10-15 | 1.474 | 100,214 | +100,214 | 0.01% | 147,680 |
| 2010-10-14 | 2010-10-12 | 1.453 | 0 | -38,544 | ||
| 2010-10-13 | 2010-10-11 | 1.494 | 38,544 | -69,379 | 0.00% | 57,600 |
| 2010-10-12 | 2010-10-08 | 1.359 | 107,923 | -30,835 | 0.01% | 146,720 |
| 2010-10-04 | 2010-09-29 | 1.266 | 138,758 | +77,088 | 0.01% | 175,680 |
| 2010-09-30 | 2010-09-28 | 1.266 | 61,670 | +23,126 | 0.00% | 78,080 |
| 2010-09-16 | 2010-09-14 | 1.235 | 38,544 | +7,709 | 0.00% | 47,600 |
| 2010-09-13 | 2010-09-09 | 1.297 | 30,835 | +30,835 | 0.00% | 40,000 |
| 2010-09-09 | 2010-09-07 | 1.297 | 0 | -15,418 | ||
| 2010-09-07 | 2010-09-03 | 1.173 | 15,418 | +15,418 | 0.00% | 18,080 |
| 2010-04-14 | 2010-04-12 | 1.717 | 0 | -15,280 | ||
| 2010-02-25 | 2010-02-23 | 1.592 | 15,280 | +15,280 | 0.00% | 24,321 |
| 2010-01-12 | 2010-01-08 | 1.487 | 0 | -22,919 | ||
| 2010-01-07 | 2010-01-05 | 1.414 | 22,919 | +22,919 | 0.00% | 32,400 |
| 2007-06-26 | 2007-06-22 | 2.902 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy